32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 181700 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 7113 |
| 3 | 20250409 | 181600 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 4 | 20250409 | 181500 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 5 | 20250409 | 181400 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 6 | 20250409 | 181300 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 7 | 20250409 | 181200 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 8 | 20250409 | 181100 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 9 | 20250409 | 181000 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 10 | 20250409 | 180900 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 11 | 20250409 | 180800 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 12 | 20250409 | 180700 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 13 | 20250409 | 180600 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 14 | 20250409 | 180500 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 15 | 20250409 | 180400 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 16 | 20250409 | 180300 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 17 | 20250409 | 180200 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 18 | 20250409 | 180100 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 19 | 20250409 | 180000 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 20 | 20250409 | 175900 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 21 | 20250409 | 175800 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 22 | 20250409 | 175700 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 23 | 20250409 | 175600 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 24 | 20250409 | 175500 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 25 | 20250409 | 175400 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 26 | 20250409 | 175300 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 27 | 20250409 | 175200 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 28 | 20250409 | 175100 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 29 | 20250409 | 175000 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 30 | 20250409 | 174900 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 31 | 20250409 | 174800 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 32 | 20250409 | 174700 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 7113 |
| 33 | 20250409 | 174600 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 34 | 20250409 | 174500 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 35 | 20250409 | 174400 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 36 | 20250409 | 174300 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 37 | 20250409 | 174200 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 38 | 20250409 | 174100 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 39 | 20250409 | 174000 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 40 | 20250409 | 173900 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 41 | 20250409 | 173800 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 42 | 20250409 | 173700 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 43 | 20250409 | 173600 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 44 | 20250409 | 173500 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 45 | 20250409 | 173400 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 46 | 20250409 | 173300 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 47 | 20250409 | 173200 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 48 | 20250409 | 173100 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 49 | 20250409 | 173000 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 50 | 20250409 | 172900 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 51 | 20250409 | 172800 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 52 | 20250409 | 172700 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 53 | 20250409 | 172600 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 54 | 20250409 | 172500 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 55 | 20250409 | 172400 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 56 | 20250409 | 172300 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 57 | 20250409 | 172200 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 58 | 20250409 | 172100 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 59 | 20250409 | 172000 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 60 | 20250409 | 171900 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 61 | 20250409 | 171800 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 62 | 20250409 | 171700 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 7113 |
| 63 | 20250409 | 171600 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 64 | 20250409 | 171500 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 65 | 20250409 | 171400 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 66 | 20250409 | 171300 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 67 | 20250409 | 171200 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 68 | 20250409 | 171100 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 69 | 20250409 | 171000 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 70 | 20250409 | 170900 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 71 | 20250409 | 170800 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 72 | 20250409 | 170700 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 73 | 20250409 | 170600 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 74 | 20250409 | 170500 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 75 | 20250409 | 170400 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 76 | 20250409 | 170300 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 77 | 20250409 | 170200 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 78 | 20250409 | 170100 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 79 | 20250409 | 170000 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 80 | 20250409 | 165900 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 81 | 20250409 | 165800 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 82 | 20250409 | 165700 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 83 | 20250409 | 165600 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 84 | 20250409 | 165500 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 85 | 20250409 | 165400 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 86 | 20250409 | 165300 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 87 | 20250409 | 165200 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 88 | 20250409 | 165100 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 89 | 20250409 | 165000 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 90 | 20250409 | 164900 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 91 | 20250409 | 164800 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 92 | 20250409 | 164700 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 7113 |
| 93 | 20250409 | 164600 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 94 | 20250409 | 164500 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 95 | 20250409 | 164400 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 96 | 20250409 | 164300 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 97 | 20250409 | 164200 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 98 | 20250409 | 164100 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 99 | 20250409 | 164000 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 100 | 20250409 | 163900 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 101 | 20250409 | 163800 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 102 | 20250409 | 163700 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 103 | 20250409 | 163600 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 104 | 20250409 | 163500 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 105 | 20250409 | 163400 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 106 | 20250409 | 163300 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 107 | 20250409 | 163200 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 108 | 20250409 | 163100 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 109 | 20250409 | 163000 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 110 | 20250409 | 162900 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 111 | 20250409 | 162800 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 112 | 20250409 | 162700 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 113 | 20250409 | 162600 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 114 | 20250409 | 162500 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 115 | 20250409 | 162400 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 116 | 20250409 | 162300 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 117 | 20250409 | 162200 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 118 | 20250409 | 162100 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 119 | 20250409 | 162000 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 120 | 20250409 | 161900 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 121 | 20250409 | 161800 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 122 | 20250409 | 161700 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 7113 |
| 123 | 20250409 | 161600 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 124 | 20250409 | 161500 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 125 | 20250409 | 161400 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 126 | 20250409 | 161300 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 127 | 20250409 | 161200 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 128 | 20250409 | 161100 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 129 | 20250409 | 161000 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 130 | 20250409 | 160900 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 131 | 20250409 | 160800 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 132 | 20250409 | 160700 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 133 | 20250409 | 160600 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 134 | 20250409 | 160500 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 135 | 20250409 | 160400 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 136 | 20250409 | 160300 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 137 | 20250409 | 160200 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 138 | 20250409 | 160100 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 139 | 20250409 | 160000 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 140 | 20250409 | 155900 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 141 | 20250409 | 155800 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 142 | 20250409 | 155700 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 143 | 20250409 | 155600 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 144 | 20250409 | 155500 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 145 | 20250409 | 155400 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 146 | 20250409 | 155300 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 147 | 20250409 | 155200 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 148 | 20250409 | 155100 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 149 | 20250409 | 155000 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 150 | 20250409 | 154900 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 151 | 20250409 | 154800 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 152 | 20250409 | 154700 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 7113 |
| 153 | 20250409 | 154600 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 154 | 20250409 | 154500 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 155 | 20250409 | 154400 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 156 | 20250409 | 154300 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 157 | 20250409 | 154200 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 158 | 20250409 | 154100 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 159 | 20250409 | 154000 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 160 | 20250409 | 153900 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 161 | 20250409 | 153800 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 162 | 20250409 | 153700 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 163 | 20250409 | 153600 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 164 | 20250409 | 153500 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 165 | 20250409 | 153400 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 166 | 20250409 | 153300 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 167 | 20250409 | 153200 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 168 | 20250409 | 153100 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 169 | 20250409 | 153000 | 19385585900 | 116900 | 116900 | 116900 | 116900 | 7113 |
| 170 | 20250409 | 152900 | 18554076200 | 116500 | 116500 | 116500 | 116500 | 0 |
| 171 | 20250409 | 152800 | 18554076200 | 116500 | 116500 | 116500 | 116500 | 0 |
| 172 | 20250409 | 152700 | 18554076200 | 116500 | 116500 | 116500 | 116500 | 0 |
| 173 | 20250409 | 152600 | 18554076200 | 116500 | 116500 | 116500 | 116500 | 0 |
| 174 | 20250409 | 152500 | 18554076200 | 116500 | 116500 | 116500 | 116500 | 0 |
| 175 | 20250409 | 152400 | 18554076200 | 116500 | 116500 | 116500 | 116500 | 0 |
| 176 | 20250409 | 152300 | 18554076200 | 116500 | 116500 | 116500 | 116500 | 0 |
| 177 | 20250409 | 152200 | 18554076200 | 116500 | 116500 | 116500 | 116500 | 0 |
| 178 | 20250409 | 152100 | 18554076200 | 116500 | 116500 | 116500 | 116500 | 0 |
| 179 | 20250409 | 152000 | 18554076200 | 116500 | 116500 | 116500 | 116500 | 0 |
| 180 | 20250409 | 151900 | 18554076200 | 116500 | 116400 | 116500 | 115800 | 418 |
| 181 | 20250409 | 151800 | 18505565900 | 116400 | 116600 | 116700 | 116200 | 410 |
| 182 | 20250409 | 151700 | 18457828900 | 116600 | 116500 | 116800 | 116400 | 430 |
| 183 | 20250409 | 151600 | 18407695700 | 116500 | 116600 | 116700 | 116400 | 462 |
| 184 | 20250409 | 151500 | 18353827200 | 116600 | 116700 | 116700 | 116400 | 516 |
| 185 | 20250409 | 151400 | 18293675300 | 116700 | 116400 | 116700 | 116400 | 562 |
| 186 | 20250409 | 151300 | 18228200900 | 116400 | 116300 | 116400 | 116100 | 829 |
| 187 | 20250409 | 151200 | 18131844400 | 116300 | 116100 | 116300 | 116000 | 586 |
| 188 | 20250409 | 151100 | 18063767900 | 116100 | 115900 | 116100 | 115800 | 632 |
| 189 | 20250409 | 151000 | 17990530100 | 115900 | 115900 | 116000 | 115600 | 546 |
| 190 | 20250409 | 150900 | 17927290300 | 115900 | 116000 | 116000 | 115800 | 332 |
| 191 | 20250409 | 150800 | 17888802200 | 116000 | 115800 | 116100 | 115600 | 1067 |
| 192 | 20250409 | 150700 | 17765262200 | 115800 | 116300 | 116300 | 115800 | 1302 |
| 193 | 20250409 | 150600 | 17614200500 | 116200 | 116100 | 116300 | 116000 | 545 |
| 194 | 20250409 | 150500 | 17550931300 | 116100 | 116100 | 116300 | 116000 | 683 |
| 195 | 20250409 | 150400 | 17471646600 | 116100 | 116200 | 116300 | 116000 | 752 |
| 196 | 20250409 | 150300 | 17384329100 | 116200 | 116200 | 116200 | 116000 | 401 |
| 197 | 20250409 | 150200 | 17337763700 | 116200 | 116200 | 116300 | 116100 | 383 |
| 198 | 20250409 | 150100 | 17293257800 | 116200 | 116300 | 116300 | 116100 | 663 |
| 199 | 20250409 | 150000 | 17216241900 | 116200 | 116300 | 116400 | 116100 | 388 |
| 200 | 20250409 | 145900 | 17171142200 | 116200 | 116300 | 116400 | 116200 | 463 |
| 201 | 20250409 | 145800 | 17117319300 | 116200 | 116300 | 116400 | 116200 | 257 |
| 202 | 20250409 | 145700 | 17087434400 | 116300 | 116300 | 116400 | 116000 | 423 |
| 203 | 20250409 | 145600 | 17038257800 | 116300 | 116100 | 116300 | 116000 | 609 |
| 204 | 20250409 | 145500 | 16967580800 | 116100 | 116200 | 116200 | 116000 | 735 |
| 205 | 20250409 | 145400 | 16882282000 | 116200 | 116200 | 116300 | 116100 | 413 |
| 206 | 20250409 | 145300 | 16834275400 | 116300 | 116300 | 116400 | 116200 | 595 |
| 207 | 20250409 | 145200 | 16765093200 | 116300 | 116300 | 116400 | 116100 | 1426 |
| 208 | 20250409 | 145100 | 16599375500 | 116300 | 116500 | 116500 | 116200 | 415 |
| 209 | 20250409 | 145000 | 16551104500 | 116500 | 116400 | 116500 | 116300 | 391 |
| 210 | 20250409 | 144900 | 16505591300 | 116300 | 116300 | 116500 | 116200 | 383 |
| 211 | 20250409 | 144800 | 16461037000 | 116300 | 116200 | 116500 | 116000 | 4085 |
| 212 | 20250409 | 144700 | 15986437200 | 116300 | 116500 | 116500 | 116200 | 780 |
| 213 | 20250409 | 144600 | 15895760000 | 116400 | 116500 | 116600 | 116400 | 240 |
| 214 | 20250409 | 144500 | 15867804200 | 116500 | 116400 | 116600 | 116300 | 2944 |
| 215 | 20250409 | 144400 | 15525307700 | 116400 | 116600 | 116700 | 116400 | 340 |
| 216 | 20250409 | 144300 | 15485672000 | 116600 | 116600 | 116800 | 116600 | 263 |
| 217 | 20250409 | 144200 | 15454991500 | 116500 | 116800 | 116800 | 116500 | 938 |
| 218 | 20250409 | 144100 | 15345610200 | 116700 | 116900 | 116900 | 116700 | 358 |
| 219 | 20250409 | 144000 | 15303795600 | 116900 | 116900 | 116900 | 116700 | 392 |
| 220 | 20250409 | 143900 | 15258012300 | 116900 | 116700 | 116900 | 116700 | 196 |
| 221 | 20250409 | 143800 | 15235121400 | 116900 | 116900 | 116900 | 116800 | 485 |
| 222 | 20250409 | 143700 | 15178461600 | 116900 | 116800 | 117000 | 116800 | 301 |
| 223 | 20250409 | 143600 | 15143277700 | 116800 | 116900 | 116900 | 116800 | 200 |
| 224 | 20250409 | 143500 | 15119908500 | 116900 | 117000 | 117000 | 116800 | 484 |
| 225 | 20250409 | 143400 | 15063342400 | 117000 | 116900 | 117000 | 116800 | 225 |
| 226 | 20250409 | 143300 | 15037029400 | 116900 | 116900 | 116900 | 116800 | 304 |
| 227 | 20250409 | 143200 | 15001505400 | 116800 | 117000 | 117000 | 116800 | 252 |
| 228 | 20250409 | 143100 | 14972042600 | 117000 | 117100 | 117100 | 116900 | 191 |
| 229 | 20250409 | 143000 | 14949689300 | 117100 | 117100 | 117200 | 116600 | 650 |
| 230 | 20250409 | 142900 | 14873639800 | 117100 | 117300 | 117300 | 117000 | 307 |
| 231 | 20250409 | 142800 | 14837685100 | 117300 | 117400 | 117600 | 117300 | 249 |
| 232 | 20250409 | 142700 | 14808442800 | 117400 | 117300 | 117500 | 117200 | 258 |
| 233 | 20250409 | 142600 | 14778167800 | 117300 | 117500 | 117600 | 117200 | 235 |
| 234 | 20250409 | 142500 | 14750566700 | 117500 | 117600 | 117800 | 117300 | 334 |
| 235 | 20250409 | 142400 | 14711291300 | 117300 | 117500 | 117800 | 117100 | 729 |
| 236 | 20250409 | 142300 | 14625724000 | 117600 | 117600 | 117700 | 117500 | 225 |
| 237 | 20250409 | 142200 | 14599259600 | 117600 | 117500 | 117900 | 117500 | 656 |
| 238 | 20250409 | 142100 | 14522102800 | 117500 | 117400 | 117500 | 117300 | 253 |
| 239 | 20250409 | 142000 | 14492393900 | 117400 | 117300 | 117500 | 117300 | 217 |
| 240 | 20250409 | 141900 | 14466919400 | 117400 | 117500 | 117500 | 117300 | 151 |
| 241 | 20250409 | 141800 | 14449190500 | 117500 | 117600 | 117600 | 117300 | 321 |
| 242 | 20250409 | 141700 | 14411469300 | 117600 | 117400 | 117800 | 117300 | 178 |
| 243 | 20250409 | 141600 | 14390550400 | 117400 | 117500 | 117700 | 117400 | 267 |
| 244 | 20250409 | 141500 | 14359158100 | 117600 | 117400 | 117700 | 117200 | 308 |
| 245 | 20250409 | 141400 | 14322976500 | 117400 | 117400 | 117500 | 117400 | 200 |
| 246 | 20250409 | 141300 | 14299486000 | 117300 | 117500 | 117500 | 117300 | 189 |
| 247 | 20250409 | 141200 | 14277289600 | 117500 | 117500 | 117600 | 117500 | 148 |
| 248 | 20250409 | 141100 | 14259899500 | 117600 | 117200 | 117600 | 117100 | 453 |
| 249 | 20250409 | 141000 | 14206749500 | 117200 | 117300 | 117300 | 117100 | 293 |
| 250 | 20250409 | 140900 | 14172403100 | 117400 | 117600 | 117600 | 117300 | 326 |
| 251 | 20250409 | 140800 | 14134128500 | 117600 | 117300 | 117600 | 117300 | 277 |
| 252 | 20250409 | 140700 | 14101614700 | 117300 | 117000 | 117300 | 117000 | 273 |
| 253 | 20250409 | 140600 | 14069634400 | 117000 | 116900 | 117100 | 116900 | 264 |
| 254 | 20250409 | 140500 | 14038736100 | 117000 | 117100 | 117100 | 116900 | 323 |
| 255 | 20250409 | 140400 | 14000932400 | 117100 | 116900 | 117100 | 116900 | 337 |
| 256 | 20250409 | 140300 | 13961514150 | 117000 | 117200 | 117200 | 116800 | 345 |
| 257 | 20250409 | 140200 | 13921153250 | 117200 | 117100 | 117300 | 117100 | 336 |
| 258 | 20250409 | 140100 | 13881775650 | 117200 | 117300 | 117400 | 117000 | 123 |
| 259 | 20250409 | 140000 | 13867347350 | 117300 | 117500 | 117500 | 117100 | 249 |
| 260 | 20250409 | 135900 | 13838152150 | 117400 | 117400 | 117500 | 117400 | 703 |
| 261 | 20250409 | 135800 | 13755608450 | 117500 | 117800 | 117800 | 117400 | 195 |
| 262 | 20250409 | 135700 | 13732689350 | 117800 | 117500 | 117800 | 117400 | 384 |
| 263 | 20250409 | 135600 | 13687555550 | 117600 | 117600 | 117700 | 117300 | 432 |
| 264 | 20250409 | 135500 | 13636789750 | 117600 | 117400 | 117700 | 117300 | 546 |
| 265 | 20250409 | 135400 | 13572649250 | 117500 | 117800 | 117900 | 117500 | 369 |
| 266 | 20250409 | 135300 | 13529217950 | 117800 | 117800 | 118000 | 117700 | 172 |
| 267 | 20250409 | 135200 | 13508942850 | 117800 | 117700 | 117800 | 117500 | 188 |
| 268 | 20250409 | 135100 | 13486825550 | 117600 | 117400 | 117700 | 117400 | 235 |
| 269 | 20250409 | 135000 | 13459211250 | 117500 | 117500 | 117600 | 117300 | 399 |
| 270 | 20250409 | 134900 | 13412351350 | 117600 | 117300 | 117600 | 117300 | 182 |
| 271 | 20250409 | 134800 | 13390981350 | 117500 | 117300 | 117500 | 117000 | 296 |
| 272 | 20250409 | 134700 | 13356281350 | 117300 | 117200 | 117500 | 117100 | 268 |
| 273 | 20250409 | 134600 | 13324844350 | 117200 | 116800 | 117300 | 116800 | 750 |
| 274 | 20250409 | 134500 | 13237118850 | 116800 | 116900 | 116950 | 116800 | 850 |
| 275 | 20250409 | 134400 | 13137733750 | 116900 | 117200 | 117200 | 116900 | 225 |
| 276 | 20250409 | 134300 | 13111394800 | 117100 | 117000 | 117200 | 116900 | 232 |
| 277 | 20250409 | 134200 | 13084234200 | 116900 | 116800 | 117000 | 116700 | 316 |
| 278 | 20250409 | 134100 | 13047301900 | 116800 | 117000 | 117000 | 116700 | 838 |
| 279 | 20250409 | 134000 | 12949381700 | 117000 | 117300 | 117400 | 116900 | 194 |
| 280 | 20250409 | 133900 | 12926658800 | 117300 | 117000 | 117400 | 116800 | 376 |
| 281 | 20250409 | 133800 | 12882632200 | 117000 | 117500 | 117500 | 117000 | 252 |
| 282 | 20250409 | 133700 | 12853097100 | 117600 | 117400 | 117700 | 117000 | 697 |
| 283 | 20250409 | 133600 | 12771418000 | 117400 | 117200 | 117600 | 117000 | 1241 |
| 284 | 20250409 | 133500 | 12625932300 | 117300 | 117400 | 117500 | 117100 | 336 |
| 285 | 20250409 | 133400 | 12586533900 | 117300 | 117200 | 117400 | 117100 | 272 |
| 286 | 20250409 | 133300 | 12554637900 | 117200 | 117300 | 117300 | 116900 | 270 |
| 287 | 20250409 | 133200 | 12523013700 | 117300 | 117000 | 117400 | 116900 | 347 |
| 288 | 20250409 | 133100 | 12482336800 | 117100 | 117000 | 117200 | 116900 | 580 |
| 289 | 20250409 | 133000 | 12414443500 | 117000 | 117000 | 117400 | 116500 | 1941 |
| 290 | 20250409 | 132900 | 12187355300 | 117000 | 117400 | 117400 | 117000 | 1382 |
| 291 | 20250409 | 132800 | 12025575400 | 117400 | 117400 | 117500 | 117000 | 844 |
| 292 | 20250409 | 132700 | 11926616700 | 117500 | 117300 | 117600 | 117300 | 257 |
| 293 | 20250409 | 132600 | 11896448200 | 117400 | 117700 | 118100 | 117400 | 323 |
| 294 | 20250409 | 132500 | 11858456000 | 117500 | 117500 | 117900 | 117500 | 322 |
| 295 | 20250409 | 132400 | 11820571000 | 117500 | 117800 | 117900 | 117500 | 319 |
| 296 | 20250409 | 132300 | 11783017000 | 117900 | 118000 | 118100 | 117800 | 125 |
| 297 | 20250409 | 132200 | 11768272900 | 118000 | 118100 | 118200 | 117800 | 145 |
| 298 | 20250409 | 132100 | 11751171900 | 118100 | 118000 | 118500 | 117600 | 290 |
| 299 | 20250409 | 132000 | 11716958800 | 118000 | 118500 | 118500 | 118000 | 152 |
| 300 | 20250409 | 131900 | 11698999000 | 118600 | 118600 | 118700 | 118100 | 169 |
| 301 | 20250409 | 131800 | 11678992100 | 118600 | 118600 | 118600 | 118100 | 215 |
| 302 | 20250409 | 131700 | 11653548200 | 118600 | 118400 | 118600 | 118200 | 160 |
| 303 | 20250409 | 131600 | 11634616700 | 118300 | 118500 | 118600 | 118200 | 109 |
| 304 | 20250409 | 131500 | 11621702600 | 118600 | 118600 | 118600 | 118500 | 185 |
| 305 | 20250409 | 131400 | 11599764200 | 118600 | 118700 | 118700 | 118600 | 153 |
| 306 | 20250409 | 131300 | 11581607600 | 118700 | 118400 | 118700 | 118400 | 123 |
| 307 | 20250409 | 131200 | 11567020400 | 118500 | 118300 | 118600 | 118300 | 207 |
| 308 | 20250409 | 131100 | 11542504200 | 118300 | 118400 | 118400 | 118300 | 178 |
| 309 | 20250409 | 131000 | 11521433700 | 118400 | 118500 | 118500 | 118300 | 186 |
| 310 | 20250409 | 130900 | 11499417900 | 118500 | 118600 | 118700 | 118400 | 196 |
| 311 | 20250409 | 130800 | 11476190200 | 118500 | 118300 | 118600 | 118200 | 154 |
| 312 | 20250409 | 130700 | 11457947600 | 118400 | 118300 | 118500 | 118100 | 244 |
| 313 | 20250409 | 130600 | 11429052400 | 118200 | 118800 | 118800 | 118200 | 230 |
| 314 | 20250409 | 130500 | 11401771000 | 118700 | 118400 | 118800 | 117900 | 327 |
| 315 | 20250409 | 130400 | 11362985700 | 118400 | 118600 | 118900 | 118400 | 240 |
| 316 | 20250409 | 130300 | 11334507000 | 118600 | 118100 | 120000 | 117600 | 994 |
| 317 | 20250409 | 130200 | 11216646250 | 118100 | 117800 | 118200 | 117500 | 226 |
| 318 | 20250409 | 130100 | 11189970950 | 117900 | 117500 | 118100 | 117300 | 746 |
| 319 | 20250409 | 130000 | 11102092350 | 117400 | 117500 | 117600 | 117300 | 319 |
| 320 | 20250409 | 125900 | 11064620050 | 117500 | 117300 | 117500 | 117200 | 361 |
| 321 | 20250409 | 125800 | 11022258150 | 117300 | 117200 | 117300 | 117200 | 206 |
| 322 | 20250409 | 125700 | 10998097250 | 117300 | 117400 | 117400 | 117200 | 454 |
| 323 | 20250409 | 125600 | 10944852750 | 117500 | 117500 | 117500 | 117400 | 202 |
| 324 | 20250409 | 125500 | 10921125550 | 117500 | 117400 | 117500 | 117300 | 799 |
| 325 | 20250409 | 125400 | 10827369050 | 117500 | 117600 | 117600 | 117400 | 648 |
| 326 | 20250409 | 125300 | 10751275650 | 117600 | 117500 | 117600 | 117400 | 176 |
| 327 | 20250409 | 125200 | 10730590650 | 117500 | 117600 | 117600 | 117400 | 225 |
| 328 | 20250409 | 125100 | 10704146950 | 117500 | 117600 | 117600 | 117300 | 570 |
| 329 | 20250409 | 125000 | 10637203050 | 117600 | 117600 | 117600 | 117400 | 301 |
| 330 | 20250409 | 124900 | 10601824050 | 117500 | 117600 | 117700 | 117500 | 1901 |
| 331 | 20250409 | 124800 | 10378446850 | 117700 | 117600 | 117700 | 117600 | 304 |
| 332 | 20250409 | 124700 | 10342686850 | 117700 | 117600 | 117700 | 117600 | 167 |
| 333 | 20250409 | 124600 | 10323038650 | 117700 | 117600 | 117700 | 117600 | 121 |
| 334 | 20250409 | 124500 | 10308799450 | 117600 | 117600 | 117700 | 117600 | 228 |
| 335 | 20250409 | 124400 | 10281972950 | 117700 | 117700 | 117700 | 117600 | 105 |
| 336 | 20250409 | 124300 | 10269618050 | 117700 | 117650 | 117700 | 117600 | 89 |
| 337 | 20250409 | 124200 | 10259143850 | 117700 | 117800 | 117800 | 117600 | 171 |
| 338 | 20250409 | 124100 | 10239019850 | 117700 | 117800 | 117800 | 117700 | 129 |
| 339 | 20250409 | 124000 | 10223827750 | 117800 | 117800 | 117800 | 117600 | 212 |
| 340 | 20250409 | 123900 | 10198864450 | 117800 | 117900 | 117900 | 117700 | 1178 |
| 341 | 20250409 | 123800 | 10060196450 | 117800 | 117900 | 118000 | 117800 | 140 |
| 342 | 20250409 | 123700 | 10043690950 | 117800 | 117900 | 117900 | 117800 | 124 |
| 343 | 20250409 | 123600 | 10029073250 | 118000 | 118000 | 118100 | 117900 | 104 |
| 344 | 20250409 | 123500 | 10016800450 | 118100 | 118100 | 118100 | 117900 | 165 |
| 345 | 20250409 | 123400 | 9997329150 | 118100 | 117900 | 118100 | 117900 | 113 |
| 346 | 20250409 | 123300 | 9983991750 | 118000 | 117900 | 118000 | 117900 | 217 |
| 347 | 20250409 | 123200 | 9958398350 | 117900 | 118000 | 118000 | 117900 | 118 |
| 348 | 20250409 | 123100 | 9944476050 | 118000 | 117900 | 118000 | 117900 | 114 |
| 349 | 20250409 | 123000 | 9931026250 | 118000 | 118100 | 118100 | 117900 | 192 |
| 350 | 20250409 | 122900 | 9908367350 | 118000 | 118000 | 118100 | 117900 | 220 |
| 351 | 20250409 | 122800 | 9882403250 | 118000 | 117900 | 118000 | 117900 | 128 |
| 352 | 20250409 | 122700 | 9867302050 | 117900 | 118000 | 118000 | 117800 | 274 |
| 353 | 20250409 | 122600 | 9834993050 | 117900 | 117800 | 118000 | 117800 | 436 |
| 354 | 20250409 | 122500 | 9783618250 | 117900 | 118000 | 118000 | 117800 | 162 |
| 355 | 20250409 | 122400 | 9764520050 | 117900 | 118000 | 118000 | 117900 | 166 |
| 356 | 20250409 | 122300 | 9744938650 | 118000 | 117900 | 118000 | 117900 | 124 |
| 357 | 20250409 | 122200 | 9730308850 | 118000 | 118000 | 118000 | 117900 | 119 |
| 358 | 20250409 | 122100 | 9716268750 | 118000 | 118000 | 118000 | 117900 | 186 |
| 359 | 20250409 | 122000 | 9694328650 | 117900 | 118000 | 118000 | 117800 | 151 |
| 360 | 20250409 | 121900 | 9676516050 | 118000 | 118200 | 118200 | 117900 | 435 |
| 361 | 20250409 | 121800 | 9625158250 | 118200 | 118200 | 118200 | 118100 | 225 |
| 362 | 20250409 | 121700 | 9598572950 | 118200 | 118200 | 118200 | 118100 | 197 |
| 363 | 20250409 | 121600 | 9575297350 | 118200 | 118100 | 118200 | 118100 | 100 |
| 364 | 20250409 | 121500 | 9563479250 | 118200 | 118200 | 118200 | 118100 | 177 |
| 365 | 20250409 | 121400 | 9542564950 | 118200 | 118200 | 118200 | 118100 | 105 |
| 366 | 20250409 | 121300 | 9530155750 | 118200 | 118200 | 118300 | 118100 | 98 |
| 367 | 20250409 | 121200 | 9518572150 | 118300 | 118300 | 118300 | 118200 | 189 |
| 368 | 20250409 | 121100 | 9496220750 | 118300 | 118300 | 118300 | 118200 | 151 |
| 369 | 20250409 | 121000 | 9478358850 | 118300 | 118300 | 118300 | 118100 | 115 |
| 370 | 20250409 | 120900 | 9464760850 | 118200 | 118200 | 118300 | 118100 | 240 |
| 371 | 20250409 | 120800 | 9436389450 | 118200 | 118100 | 118200 | 118100 | 124 |
| 372 | 20250409 | 120700 | 9421734750 | 118200 | 118200 | 118200 | 118100 | 142 |
| 373 | 20250409 | 120600 | 9404952750 | 118200 | 118200 | 118200 | 118100 | 78 |
| 374 | 20250409 | 120500 | 9395733450 | 118100 | 118100 | 118300 | 118100 | 170 |
| 375 | 20250409 | 120400 | 9375640750 | 118200 | 118200 | 118300 | 118100 | 124 |
| 376 | 20250409 | 120300 | 9360984950 | 118400 | 118400 | 118400 | 118200 | 167 |
| 377 | 20250409 | 120200 | 9341227150 | 118500 | 118500 | 118500 | 118400 | 120 |
| 378 | 20250409 | 120100 | 9327008450 | 118500 | 118500 | 118500 | 118400 | 113 |
| 379 | 20250409 | 120000 | 9313619950 | 118500 | 118500 | 118500 | 118300 | 209 |
| 380 | 20250409 | 115900 | 9288875150 | 118500 | 118300 | 118500 | 118300 | 103 |
| 381 | 20250409 | 115800 | 9276673050 | 118500 | 118500 | 118500 | 118300 | 129 |
| 382 | 20250409 | 115700 | 9261392450 | 118400 | 118300 | 118500 | 118200 | 177 |
| 383 | 20250409 | 115600 | 9240448750 | 118400 | 118400 | 118400 | 118100 | 169 |
| 384 | 20250409 | 115500 | 9220451350 | 118400 | 118400 | 118400 | 118200 | 178 |
| 385 | 20250409 | 115400 | 9199391550 | 118500 | 118400 | 118500 | 118300 | 144 |
| 386 | 20250409 | 115300 | 9182333250 | 118300 | 118300 | 118500 | 118200 | 258 |
| 387 | 20250409 | 115200 | 9151800550 | 118300 | 118200 | 118300 | 118100 | 200 |
| 388 | 20250409 | 115100 | 9128150650 | 118200 | 118200 | 118300 | 118100 | 158 |
| 389 | 20250409 | 115000 | 9109476250 | 118300 | 118300 | 118300 | 118100 | 188 |
| 390 | 20250409 | 114900 | 9087244150 | 118300 | 118200 | 118300 | 118200 | 125 |
| 391 | 20250409 | 114800 | 9072458950 | 118300 | 118400 | 118400 | 118200 | 148 |
| 392 | 20250409 | 114700 | 9054947250 | 118400 | 118400 | 118500 | 118300 | 128 |
| 393 | 20250409 | 114600 | 9039791350 | 118400 | 118300 | 118500 | 118300 | 133 |
| 394 | 20250409 | 114500 | 9024046150 | 118300 | 118000 | 118400 | 117900 | 462 |
| 395 | 20250409 | 114400 | 8969493350 | 118000 | 118100 | 118100 | 117900 | 107 |
| 396 | 20250409 | 114300 | 8956869450 | 118000 | 118100 | 118100 | 118000 | 129 |
| 397 | 20250409 | 114200 | 8941645150 | 118000 | 118100 | 118100 | 118000 | 141 |
| 398 | 20250409 | 114100 | 8924996450 | 118100 | 118400 | 118400 | 117900 | 139 |
| 399 | 20250409 | 114000 | 8908571850 | 118200 | 118400 | 118500 | 118000 | 148 |
| 400 | 20250409 | 113900 | 8891068850 | 118400 | 118400 | 118400 | 118100 | 205 |
| 401 | 20250409 | 113800 | 8866819550 | 118400 | 118400 | 118400 | 118000 | 144 |
| 402 | 20250409 | 113700 | 8849791350 | 118300 | 118100 | 118600 | 118100 | 1287 |
| 403 | 20250409 | 113600 | 8697655650 | 118100 | 118100 | 118100 | 117900 | 431 |
| 404 | 20250409 | 113500 | 8646803650 | 118000 | 118100 | 118200 | 118000 | 376 |
| 405 | 20250409 | 113400 | 8602391450 | 118200 | 118100 | 118200 | 118100 | 59 |
| 406 | 20250409 | 113300 | 8595419550 | 118100 | 118200 | 118200 | 118000 | 218 |
| 407 | 20250409 | 113200 | 8569663650 | 118200 | 118200 | 118200 | 118100 | 136 |
| 408 | 20250409 | 113100 | 8553593150 | 118100 | 118300 | 118300 | 118000 | 238 |
| 409 | 20250409 | 113000 | 8525451050 | 118400 | 118300 | 118400 | 118100 | 263 |
| 410 | 20250409 | 112900 | 8494348650 | 118300 | 118100 | 118300 | 118100 | 285 |
| 411 | 20250409 | 112800 | 8460656650 | 118000 | 118200 | 118200 | 118000 | 1180 |
| 412 | 20250409 | 112700 | 8321402250 | 118200 | 118300 | 118300 | 118100 | 100 |
| 413 | 20250409 | 112600 | 8309580150 | 118300 | 118100 | 118300 | 118000 | 133 |
| 414 | 20250409 | 112500 | 8293864350 | 118200 | 118200 | 118300 | 118100 | 118 |
| 415 | 20250409 | 112400 | 8279914550 | 118200 | 118300 | 118300 | 118000 | 340 |
| 416 | 20250409 | 112300 | 8239728150 | 118300 | 118100 | 118500 | 118000 | 761 |
| 417 | 20250409 | 112200 | 8149813750 | 118100 | 118100 | 118200 | 118000 | 123 |
| 418 | 20250409 | 112100 | 8135286650 | 118100 | 118200 | 118200 | 118000 | 237 |
| 419 | 20250409 | 112000 | 8107294950 | 118200 | 118600 | 118600 | 118100 | 310 |
| 420 | 20250409 | 111900 | 8070620650 | 118600 | 118100 | 118600 | 118000 | 886 |
| 421 | 20250409 | 111800 | 7965838350 | 118100 | 118200 | 118300 | 118000 | 228 |
| 422 | 20250409 | 111700 | 7938887550 | 118300 | 118200 | 118300 | 118100 | 232 |
| 423 | 20250409 | 111600 | 7911462450 | 118200 | 118200 | 118300 | 117700 | 950 |
| 424 | 20250409 | 111500 | 7799549850 | 118300 | 118400 | 118400 | 117800 | 1514 |
| 425 | 20250409 | 111400 | 7620868550 | 118400 | 118200 | 118600 | 117800 | 2006 |
| 426 | 20250409 | 111300 | 7384163250 | 118500 | 118700 | 118900 | 117800 | 1330 |
| 427 | 20250409 | 111200 | 7227010550 | 118400 | 118600 | 118800 | 118400 | 1147 |
| 428 | 20250409 | 111100 | 7091072150 | 118600 | 118900 | 118900 | 118300 | 124 |
| 429 | 20250409 | 111000 | 7076361250 | 118800 | 118700 | 118800 | 118500 | 132 |
| 430 | 20250409 | 110900 | 7060693850 | 118700 | 118900 | 118900 | 118500 | 161 |
| 431 | 20250409 | 110800 | 7041593950 | 118900 | 118800 | 118900 | 118600 | 82 |
| 432 | 20250409 | 110700 | 7031849550 | 118900 | 118700 | 118900 | 118600 | 153 |
| 433 | 20250409 | 110600 | 7013679150 | 118700 | 118900 | 118900 | 118500 | 156 |
| 434 | 20250409 | 110500 | 6995162850 | 119000 | 118900 | 119100 | 118900 | 99 |
| 435 | 20250409 | 110400 | 6983384450 | 119100 | 119000 | 119100 | 118600 | 179 |
| 436 | 20250409 | 110300 | 6962100550 | 119000 | 118600 | 119100 | 118600 | 185 |
| 437 | 20250409 | 110200 | 6940106650 | 118600 | 118800 | 119200 | 118600 | 95 |
| 438 | 20250409 | 110100 | 6928805350 | 118800 | 119200 | 119300 | 118600 | 247 |
| 439 | 20250409 | 110000 | 6899391550 | 119100 | 118800 | 119200 | 118500 | 446 |
| 440 | 20250409 | 105900 | 6846359250 | 118800 | 118500 | 118800 | 118400 | 436 |
| 441 | 20250409 | 105800 | 6794669150 | 118500 | 118700 | 118800 | 118500 | 225 |
| 442 | 20250409 | 105700 | 6767967050 | 118700 | 118900 | 118900 | 118700 | 182 |
| 443 | 20250409 | 105600 | 6746350150 | 118800 | 118800 | 118900 | 118700 | 139 |
| 444 | 20250409 | 105500 | 6729838450 | 118900 | 119000 | 119100 | 118900 | 119 |
| 445 | 20250409 | 105400 | 6715673550 | 119000 | 118900 | 119100 | 118800 | 183 |
| 446 | 20250409 | 105300 | 6693904050 | 119000 | 118600 | 119000 | 118600 | 160 |
| 447 | 20250409 | 105200 | 6674874450 | 118700 | 118700 | 118900 | 118000 | 357 |
| 448 | 20250409 | 105100 | 6632510650 | 118700 | 118600 | 118700 | 118000 | 563 |
| 449 | 20250409 | 105000 | 6565958450 | 118600 | 118600 | 118700 | 118500 | 120 |
| 450 | 20250409 | 104900 | 6551723450 | 118500 | 118400 | 118600 | 118300 | 235 |
| 451 | 20250409 | 104800 | 6523885150 | 118400 | 118000 | 118400 | 118000 | 734 |
| 452 | 20250409 | 104700 | 6437203750 | 118000 | 118500 | 118500 | 118000 | 872 |
| 453 | 20250409 | 104600 | 6334229350 | 118500 | 118500 | 118600 | 118400 | 1421 |
| 454 | 20250409 | 104500 | 6165837150 | 118600 | 118800 | 118800 | 118500 | 337 |
| 455 | 20250409 | 104400 | 6125873650 | 118600 | 118800 | 118800 | 118600 | 112 |
| 456 | 20250409 | 104300 | 6112576150 | 118700 | 118800 | 118900 | 118700 | 163 |
| 457 | 20250409 | 104200 | 6093208550 | 118800 | 118800 | 118800 | 118600 | 222 |
| 458 | 20250409 | 104100 | 6066852550 | 118800 | 118700 | 118800 | 118600 | 88 |
| 459 | 20250409 | 104000 | 6056402750 | 118800 | 118900 | 119000 | 118700 | 179 |
| 460 | 20250409 | 103900 | 6035121750 | 118900 | 118800 | 118900 | 118700 | 224 |
| 461 | 20250409 | 103800 | 6008514350 | 118800 | 118800 | 119000 | 118700 | 213 |
| 462 | 20250409 | 103700 | 5983195450 | 118700 | 118600 | 118700 | 118500 | 157 |
| 463 | 20250409 | 103600 | 5964566350 | 118600 | 118900 | 118900 | 118600 | 144 |
| 464 | 20250409 | 103500 | 5947480350 | 118800 | 118800 | 118900 | 118700 | 141 |
| 465 | 20250409 | 103400 | 5930727550 | 118800 | 119000 | 119000 | 118600 | 447 |
| 466 | 20250409 | 103300 | 5877656350 | 118900 | 119000 | 119100 | 118700 | 202 |
| 467 | 20250409 | 103200 | 5853628950 | 118900 | 118800 | 119000 | 118700 | 284 |
| 468 | 20250409 | 103100 | 5819848250 | 118800 | 119000 | 119000 | 118700 | 175 |
| 469 | 20250409 | 103000 | 5799036650 | 119100 | 119000 | 119100 | 118700 | 213 |
| 470 | 20250409 | 102900 | 5773696550 | 119000 | 119000 | 119000 | 118800 | 169 |
| 471 | 20250409 | 102800 | 5753597350 | 119000 | 119000 | 119200 | 119000 | 246 |
| 472 | 20250409 | 102700 | 5724311250 | 119000 | 119300 | 119300 | 118900 | 237 |
| 473 | 20250409 | 102600 | 5696074950 | 119200 | 119300 | 119300 | 119200 | 189 |
| 474 | 20250409 | 102500 | 5673538350 | 119200 | 119100 | 119200 | 119000 | 314 |
| 475 | 20250409 | 102400 | 5636137650 | 119100 | 119200 | 119200 | 118900 | 122 |
| 476 | 20250409 | 102300 | 5621611950 | 119200 | 119100 | 119200 | 119000 | 211 |
| 477 | 20250409 | 102200 | 5596485650 | 119000 | 119100 | 119100 | 119000 | 123 |
| 478 | 20250409 | 102100 | 5581840650 | 119100 | 119200 | 119300 | 119100 | 560 |
| 479 | 20250409 | 102000 | 5515086850 | 119300 | 119200 | 119300 | 119000 | 428 |
| 480 | 20250409 | 101900 | 5464110450 | 119300 | 119400 | 119400 | 119100 | 212 |
| 481 | 20250409 | 101800 | 5438837250 | 119400 | 119700 | 119700 | 119400 | 695 |
| 482 | 20250409 | 101700 | 5355715050 | 119600 | 120100 | 120100 | 119600 | 911 |
| 483 | 20250409 | 101600 | 5246443150 | 120100 | 119800 | 120100 | 119800 | 505 |
| 484 | 20250409 | 101500 | 5185872250 | 119700 | 119400 | 120100 | 119300 | 1194 |
| 485 | 20250409 | 101400 | 5042713500 | 119400 | 119500 | 119600 | 119300 | 215 |
| 486 | 20250409 | 101300 | 5017033200 | 119500 | 119500 | 119500 | 119400 | 102 |
| 487 | 20250409 | 101200 | 5004847800 | 119500 | 119500 | 119500 | 119400 | 170 |
| 488 | 20250409 | 101100 | 4984537100 | 119500 | 119500 | 119500 | 119400 | 139 |
| 489 | 20250409 | 101000 | 4967930800 | 119400 | 119500 | 119600 | 119400 | 153 |
| 490 | 20250409 | 100900 | 4949652800 | 119500 | 119500 | 119700 | 119400 | 313 |
| 491 | 20250409 | 100800 | 4912240400 | 119600 | 119700 | 119700 | 119500 | 139 |
| 492 | 20250409 | 100700 | 4895611800 | 119600 | 119800 | 119800 | 119600 | 191 |
| 493 | 20250409 | 100600 | 4872756400 | 119800 | 120000 | 120100 | 119800 | 1852 |
| 494 | 20250409 | 100500 | 4650615700 | 120000 | 120200 | 120200 | 120000 | 119 |
| 495 | 20250409 | 100400 | 4636320000 | 120200 | 120000 | 120400 | 120000 | 344 |
| 496 | 20250409 | 100300 | 4594972800 | 120000 | 119850 | 120000 | 119650 | 499 |
| 497 | 20250409 | 100200 | 4535191800 | 119850 | 120100 | 120150 | 119800 | 141 |
| 498 | 20250409 | 100100 | 4518276250 | 120150 | 120200 | 120200 | 119800 | 173 |
| 499 | 20250409 | 100000 | 4497511700 | 120100 | 120200 | 120200 | 120100 | 158 |
| 500 | 20250409 | 095900 | 4478527800 | 120300 | 120600 | 120600 | 120200 | 226 |
| 501 | 20250409 | 095800 | 4451312800 | 120600 | 120500 | 120800 | 120300 | 453 |
| 502 | 20250409 | 095700 | 4396666100 | 120500 | 120100 | 120600 | 120000 | 285 |
| 503 | 20250409 | 095600 | 4362381900 | 120100 | 119700 | 120100 | 119700 | 241 |
| 504 | 20250409 | 095500 | 4333503900 | 119800 | 120100 | 120100 | 119700 | 95 |
| 505 | 20250409 | 095400 | 4322122300 | 120100 | 119800 | 120100 | 119700 | 327 |
| 506 | 20250409 | 095300 | 4282897700 | 119800 | 119700 | 119800 | 119700 | 193 |
| 507 | 20250409 | 095200 | 4259785000 | 119700 | 119800 | 119800 | 119700 | 91 |
| 508 | 20250409 | 095100 | 4248887500 | 119800 | 119800 | 119900 | 119700 | 183 |
| 509 | 20250409 | 095000 | 4226970400 | 119800 | 119800 | 119900 | 119600 | 121 |
| 510 | 20250409 | 094900 | 4212488600 | 120000 | 120000 | 120000 | 119700 | 533 |
| 511 | 20250409 | 094800 | 4148566200 | 119900 | 120000 | 120000 | 119500 | 1604 |
| 512 | 20250409 | 094700 | 3956347600 | 119900 | 120300 | 120500 | 119900 | 219 |
| 513 | 20250409 | 094600 | 3930005000 | 120300 | 120000 | 120300 | 119900 | 230 |
| 514 | 20250409 | 094500 | 3902386000 | 120000 | 119900 | 120000 | 119900 | 635 |
| 515 | 20250409 | 094400 | 3826241300 | 119900 | 120000 | 120000 | 119900 | 1107 |
| 516 | 20250409 | 094300 | 3693404100 | 120000 | 120200 | 120200 | 119900 | 1502 |
| 517 | 20250409 | 094200 | 3513151700 | 120200 | 120400 | 120500 | 120100 | 187 |
| 518 | 20250409 | 094100 | 3490657200 | 120500 | 120500 | 120500 | 120400 | 125 |
| 519 | 20250409 | 094000 | 3475597400 | 120500 | 120400 | 120500 | 120400 | 178 |
| 520 | 20250409 | 093900 | 3454160200 | 120500 | 120500 | 120600 | 120400 | 186 |
| 521 | 20250409 | 093800 | 3431748700 | 120500 | 120500 | 120700 | 120500 | 96 |
| 522 | 20250409 | 093700 | 3420175000 | 120500 | 120700 | 120700 | 120300 | 193 |
| 523 | 20250409 | 093600 | 3396924900 | 120700 | 120500 | 120800 | 120400 | 286 |
| 524 | 20250409 | 093500 | 3362429600 | 120500 | 120500 | 120600 | 120500 | 96 |
| 525 | 20250409 | 093400 | 3350860100 | 120500 | 120300 | 120700 | 120100 | 204 |
| 526 | 20250409 | 093300 | 3326293000 | 120400 | 120500 | 120700 | 120300 | 130 |
| 527 | 20250409 | 093200 | 3310633100 | 120800 | 120200 | 120800 | 119900 | 369 |
| 528 | 20250409 | 093100 | 3266158300 | 120200 | 120300 | 120600 | 120000 | 257 |
| 529 | 20250409 | 093000 | 3235210800 | 120000 | 120000 | 120600 | 119900 | 1062 |
| 530 | 20250409 | 092900 | 3107477400 | 119900 | 119600 | 120200 | 119400 | 2304 |
| 531 | 20250409 | 092800 | 2831453100 | 119800 | 119600 | 120000 | 119600 | 1954 |
| 532 | 20250409 | 092700 | 2597300600 | 119600 | 120000 | 120100 | 119600 | 2737 |
| 533 | 20250409 | 092600 | 2269193500 | 120100 | 120000 | 120100 | 120000 | 646 |
| 534 | 20250409 | 092500 | 2191670000 | 119900 | 119800 | 120000 | 119700 | 204 |
| 535 | 20250409 | 092400 | 2167213900 | 119600 | 120200 | 120200 | 119600 | 2375 |
| 536 | 20250409 | 092300 | 1882182400 | 120200 | 120100 | 120400 | 120100 | 461 |
| 537 | 20250409 | 092200 | 1826760600 | 120100 | 120400 | 120500 | 120100 | 244 |
| 538 | 20250409 | 092100 | 1797393900 | 120300 | 120600 | 120900 | 120300 | 346 |
| 539 | 20250409 | 092000 | 1755618100 | 120800 | 120400 | 120800 | 120300 | 1648 |
| 540 | 20250409 | 091900 | 1556971600 | 120700 | 120500 | 120800 | 120200 | 202 |
| 541 | 20250409 | 091800 | 1532611500 | 120400 | 120100 | 120600 | 120000 | 310 |
| 542 | 20250409 | 091700 | 1495328300 | 120000 | 120000 | 120100 | 119600 | 2900 |
| 543 | 20250409 | 091600 | 1147356600 | 120100 | 120000 | 120100 | 119900 | 241 |
| 544 | 20250409 | 091500 | 1118439300 | 120000 | 120400 | 120400 | 120000 | 537 |
| 545 | 20250409 | 091400 | 1053955500 | 120400 | 120300 | 120500 | 120100 | 123 |
| 546 | 20250409 | 091300 | 1039144000 | 120200 | 120300 | 120500 | 120000 | 865 |
| 547 | 20250409 | 091200 | 935287900 | 120200 | 120500 | 120500 | 120100 | 200 |
| 548 | 20250409 | 091100 | 911233000 | 120600 | 120500 | 120900 | 120200 | 212 |
| 549 | 20250409 | 091000 | 885627400 | 120900 | 120500 | 120900 | 120200 | 239 |
| 550 | 20250409 | 090900 | 856783500 | 120100 | 120000 | 120400 | 119600 | 665 |
| 551 | 20250409 | 090800 | 777025100 | 120100 | 120500 | 120600 | 120100 | 399 |
| 552 | 20250409 | 090700 | 729021900 | 120800 | 120100 | 120800 | 119900 | 729 |
| 553 | 20250409 | 090600 | 641264700 | 120200 | 120000 | 120300 | 119800 | 669 |
| 554 | 20250409 | 090500 | 560974000 | 120000 | 119900 | 120400 | 119900 | 549 |
| 555 | 20250409 | 090400 | 495077400 | 119800 | 119900 | 120400 | 119600 | 324 |
| 556 | 20250409 | 090300 | 456223800 | 119900 | 119400 | 119900 | 119200 | 510 |
| 557 | 20250409 | 090200 | 395308500 | 119400 | 119400 | 120000 | 119300 | 850 |
| 558 | 20250409 | 090100 | 293672100 | 119100 | 119100 | 119900 | 119000 | 498 |
| 559 | 20250409 | 090000 | 234295600 | 119300 | 119900 | 119900 | 118200 | 1968 |