KissMeData/001080/price/prices-20250801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250806	160112	57	100.00	KOSPI		금속	N	N	N	N		N	24700	600	2	2.49	5890200	239	18.72	24100	24900	24100	31300	16900	24100	24645.19	0.27	0	-3	25066	24582	24316	23832	23566	24450	23700	42	7200	1000	14460	50	1	4150000	1025	-2.31	0.55	06	0.01	-10688.00	45278.00	46000	20240923	-46.30	21450	20250219	15.15	30900	-20.06	20250102	21450	15.15	20250219	47150	-47.61	20240806	21450	15.15	20250219	0.00	Y	001080	1000	41 억		11209	N	N	3	N	00	N
3	20250806	150112	57	100.00	KOSPI		금속	N	N	N	N		N	24900	800	2	3.32	5593800	227	17.78	24100	24900	24100	31300	16900	24100	24642.29	0.27	0	-3	25066	24582	24316	23832	23566	24450	23700	42	7200	1000	14460	50	1	4150000	1033	-2.33	0.55	06	0.01	-10688.00	45278.00	46000	20240923	-45.87	21450	20250219	16.08	30900	-19.42	20250102	21450	16.08	20250219	47150	-47.19	20240806	21450	16.08	20250219	0.00	Y	001080	1000	41 억		11209	N	N	8	N	00	N
4	20250806	140111	57	100.00	KOSPI		금속	N	N	N	N		N	24900	800	2	3.32	4971300	202	15.82	24100	24900	24100	31300	16900	24100	24610.40	0.27	0	-3	25066	24582	24316	23832	23566	24450	23700	42	7200	1000	14460	50	1	4150000	1033	-2.33	0.55	06	0.00	-10688.00	45278.00	46000	20240923	-45.87	21450	20250219	16.08	30900	-19.42	20250102	21450	16.08	20250219	47150	-47.19	20240806	21450	16.08	20250219	0.00	Y	001080	1000	41 억		11209	N	N	8	N	00	N
5	20250806	130112	57	100.00	KOSPI		금속	N	N	N	N		N	24900	800	2	3.32	4722300	192	15.04	24100	24900	24100	31300	16900	24100	24595.31	0.27	0	-3	25066	24582	24316	23832	23566	24450	23700	42	7200	1000	14460	50	1	4150000	1033	-2.33	0.55	06	0.00	-10688.00	45278.00	46000	20240923	-45.87	21450	20250219	16.08	30900	-19.42	20250102	21450	16.08	20250219	47150	-47.19	20240806	21450	16.08	20250219	0.00	Y	001080	1000	41 억		11209	N	N	8	N	00	N
6	20250806	120111	57	100.00	KOSPI		금속	N	N	N	N		N	24750	650	2	2.70	3234050	132	10.34	24100	24800	24100	31300	16900	24100	24500.38	0.27	0	-2	25066	24582	24316	23832	23566	24450	23700	42	7200	1000	14460	50	1	4150000	1027	-2.32	0.55	06	0.00	-10688.00	45278.00	46000	20240923	-46.20	21450	20250219	15.38	30900	-19.90	20250102	21450	15.38	20250219	47150	-47.51	20240806	21450	15.38	20250219	0.00	Y	001080	1000	41 억		11209	N	N	8	N	00	N
7	20250806	110112	57	100.00	KOSPI		금속	N	N	N	N		N	24400	300	2	1.24	3135050	128	10.02	24100	24800	24100	31300	16900	24100	24492.58	0.27	0	-1	25066	24582	24316	23832	23566	24450	23700	42	7200	1000	14460	50	1	4150000	1013	-2.28	0.54	06	0.00	-10688.00	45278.00	46000	20240923	-46.96	21450	20250219	13.75	30900	-21.04	20250102	21450	13.75	20250219	47150	-48.25	20240806	21450	13.75	20250219	0.00	Y	001080	1000	41 억		11209	N	N	8	N	00	N
8	20250806	100111	57	100.00	KOSPI		금속	N	N	N	N		N	24500	400	2	1.66	2691700	110	8.61	24100	24500	24100	31300	16900	24100	24470.00	0.27	0	-2	25066	24582	24316	23832	23566	24450	23700	42	7200	1000	14460	50	1	4150000	1017	-2.29	0.54	06	0.00	-10688.00	45278.00	46000	20240923	-46.74	21450	20250219	14.22	30900	-20.71	20250102	21450	14.22	20250219	47150	-48.04	20240806	21450	14.22	20250219	0.00	Y	001080	1000	41 억		11209	N	N	8	N	00	N
9	20250806	090112	57	100.00	KOSPI		금속	N	N	N	N		N	24100	0	3	0.00	48200	2	0.16	24100	24100	24100	31300	16900	24100	24100.00	0.27	0	0	25066	24582	24316	23832	23566	24450	23700	42	7200	1000	14460	50	1	4150000	1000	-2.25	0.53	06	0.00	-10688.00	45278.00	46000	20240923	-47.61	21450	20250219	12.35	30900	-22.01	20250102	21450	12.35	20250219	47150	-48.89	20240806	21450	12.35	20250219	0.00	Y	001080	1000	41 억		11209	N	N	8	N	00	N