29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 183300 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 16980 |
| 3 | 20230705 | 183200 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 4 | 20230705 | 183100 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 5 | 20230705 | 183000 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 6 | 20230705 | 182900 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 7 | 20230705 | 182800 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 8 | 20230705 | 182700 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 9 | 20230705 | 182600 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 10 | 20230705 | 182500 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 11 | 20230705 | 182400 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 12 | 20230705 | 182300 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 13 | 20230705 | 182200 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 14 | 20230705 | 182100 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 15 | 20230705 | 182000 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 16 | 20230705 | 181900 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 17 | 20230705 | 181800 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 18 | 20230705 | 181700 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 19 | 20230705 | 181600 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 20 | 20230705 | 181500 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 21 | 20230705 | 181400 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 22 | 20230705 | 181300 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 23 | 20230705 | 181200 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 24 | 20230705 | 181100 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 25 | 20230705 | 181000 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 26 | 20230705 | 180900 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 27 | 20230705 | 180800 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 28 | 20230705 | 180700 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 29 | 20230705 | 180600 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 30 | 20230705 | 180500 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 31 | 20230705 | 180400 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 32 | 20230705 | 180300 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 16980 |
| 33 | 20230705 | 180200 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 34 | 20230705 | 180100 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 35 | 20230705 | 180000 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 36 | 20230705 | 175900 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 37 | 20230705 | 175800 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 38 | 20230705 | 175700 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 39 | 20230705 | 175600 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 40 | 20230705 | 175500 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 41 | 20230705 | 175400 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 42 | 20230705 | 175300 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 43 | 20230705 | 175200 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 44 | 20230705 | 175100 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 45 | 20230705 | 175000 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 46 | 20230705 | 174900 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 47 | 20230705 | 174800 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 48 | 20230705 | 174700 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 49 | 20230705 | 174600 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 50 | 20230705 | 174500 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 51 | 20230705 | 174400 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 52 | 20230705 | 174300 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 53 | 20230705 | 174200 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 54 | 20230705 | 174100 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 55 | 20230705 | 174000 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 56 | 20230705 | 173900 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 57 | 20230705 | 173800 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 58 | 20230705 | 173700 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 59 | 20230705 | 173600 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 60 | 20230705 | 173500 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 61 | 20230705 | 173400 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 62 | 20230705 | 173300 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 16980 |
| 63 | 20230705 | 173200 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 64 | 20230705 | 173100 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 65 | 20230705 | 173000 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 66 | 20230705 | 172900 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 67 | 20230705 | 172800 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 68 | 20230705 | 172700 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 69 | 20230705 | 172600 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 70 | 20230705 | 172500 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 71 | 20230705 | 172400 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 72 | 20230705 | 172300 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 73 | 20230705 | 172200 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 74 | 20230705 | 172100 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 75 | 20230705 | 172000 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 76 | 20230705 | 171900 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 77 | 20230705 | 171800 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 78 | 20230705 | 171700 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 79 | 20230705 | 171600 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 80 | 20230705 | 171500 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 81 | 20230705 | 171400 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 82 | 20230705 | 171300 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 83 | 20230705 | 171200 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 84 | 20230705 | 171100 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 85 | 20230705 | 171000 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 86 | 20230705 | 170900 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 87 | 20230705 | 170800 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 88 | 20230705 | 170700 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 89 | 20230705 | 170600 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 90 | 20230705 | 170500 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 91 | 20230705 | 170400 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 92 | 20230705 | 170300 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 16980 |
| 93 | 20230705 | 170200 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 94 | 20230705 | 170100 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 95 | 20230705 | 170000 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 96 | 20230705 | 165900 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 97 | 20230705 | 165800 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 98 | 20230705 | 165700 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 99 | 20230705 | 165600 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 100 | 20230705 | 165500 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 101 | 20230705 | 165400 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 102 | 20230705 | 165300 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 103 | 20230705 | 165200 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 104 | 20230705 | 165100 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 105 | 20230705 | 165000 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 106 | 20230705 | 164900 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 107 | 20230705 | 164800 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 108 | 20230705 | 164700 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 109 | 20230705 | 164600 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 110 | 20230705 | 164500 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 111 | 20230705 | 164400 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 112 | 20230705 | 164300 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 113 | 20230705 | 164200 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 114 | 20230705 | 164100 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 115 | 20230705 | 164000 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 116 | 20230705 | 163900 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 117 | 20230705 | 163800 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 118 | 20230705 | 163700 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 119 | 20230705 | 163600 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 120 | 20230705 | 163500 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 121 | 20230705 | 163400 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 122 | 20230705 | 163300 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 16980 |
| 123 | 20230705 | 163200 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 124 | 20230705 | 163100 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 125 | 20230705 | 163000 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 126 | 20230705 | 162900 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 127 | 20230705 | 162800 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 128 | 20230705 | 162700 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 129 | 20230705 | 162600 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 130 | 20230705 | 162500 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 131 | 20230705 | 162400 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 132 | 20230705 | 162300 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 133 | 20230705 | 162200 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 134 | 20230705 | 162100 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 135 | 20230705 | 162000 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 136 | 20230705 | 161900 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 137 | 20230705 | 161800 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 138 | 20230705 | 161700 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 139 | 20230705 | 161600 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 140 | 20230705 | 161500 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 141 | 20230705 | 161400 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 142 | 20230705 | 161300 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 143 | 20230705 | 161200 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 144 | 20230705 | 161100 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 145 | 20230705 | 161000 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 146 | 20230705 | 160900 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 147 | 20230705 | 160800 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 148 | 20230705 | 160700 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 149 | 20230705 | 160600 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 150 | 20230705 | 160500 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 151 | 20230705 | 160400 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 152 | 20230705 | 160300 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 16980 |
| 153 | 20230705 | 160200 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 154 | 20230705 | 160100 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 155 | 20230705 | 160000 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 156 | 20230705 | 155900 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 157 | 20230705 | 155800 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 158 | 20230705 | 155700 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 159 | 20230705 | 155600 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 160 | 20230705 | 155500 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 161 | 20230705 | 155400 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 162 | 20230705 | 155300 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 163 | 20230705 | 155200 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 164 | 20230705 | 155100 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 165 | 20230705 | 155000 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 166 | 20230705 | 154900 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 167 | 20230705 | 154800 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 168 | 20230705 | 154700 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 169 | 20230705 | 154600 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 170 | 20230705 | 154500 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 171 | 20230705 | 154400 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 172 | 20230705 | 154300 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 173 | 20230705 | 154200 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 174 | 20230705 | 154100 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 175 | 20230705 | 154000 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 176 | 20230705 | 153900 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 177 | 20230705 | 153800 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 178 | 20230705 | 153700 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 179 | 20230705 | 153600 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 180 | 20230705 | 153500 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 181 | 20230705 | 153400 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 182 | 20230705 | 153300 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 16980 |
| 183 | 20230705 | 153200 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 184 | 20230705 | 153100 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 0 |
| 185 | 20230705 | 153000 | 5906473895 | 4190 | 4190 | 4190 | 4190 | 16980 |
| 186 | 20230705 | 152900 | 5835327695 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20230705 | 152800 | 5835327695 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20230705 | 152700 | 5835327695 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20230705 | 152600 | 5835327695 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20230705 | 152500 | 5835327695 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20230705 | 152400 | 5835327695 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20230705 | 152300 | 5835327695 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20230705 | 152200 | 5835327695 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20230705 | 152100 | 5835327695 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20230705 | 152000 | 5835327695 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20230705 | 151900 | 5835327695 | 4195 | 4185 | 4195 | 4185 | 2657 |
| 197 | 20230705 | 151800 | 5824199675 | 4185 | 4185 | 4195 | 4185 | 1226 |
| 198 | 20230705 | 151700 | 5819067545 | 4185 | 4220 | 4220 | 4185 | 4058 |
| 199 | 20230705 | 151600 | 5802023015 | 4225 | 4195 | 4225 | 4195 | 2997 |
| 200 | 20230705 | 151500 | 5789403795 | 4195 | 4170 | 4195 | 4170 | 758 |
| 201 | 20230705 | 151400 | 5786239070 | 4180 | 4205 | 4205 | 4180 | 5788 |
| 202 | 20230705 | 151300 | 5761930930 | 4200 | 4195 | 4200 | 4195 | 493 |
| 203 | 20230705 | 151200 | 5759860925 | 4195 | 4185 | 4195 | 4185 | 602 |
| 204 | 20230705 | 151100 | 5757340475 | 4190 | 4175 | 4190 | 4175 | 76 |
| 205 | 20230705 | 151000 | 5757022995 | 4175 | 4170 | 4175 | 4165 | 80 |
| 206 | 20230705 | 150900 | 5756689550 | 4165 | 4170 | 4170 | 4165 | 1218 |
| 207 | 20230705 | 150800 | 5751610525 | 4170 | 4180 | 4180 | 4170 | 4098 |
| 208 | 20230705 | 150700 | 5734506130 | 4180 | 4180 | 4180 | 4175 | 171 |
| 209 | 20230705 | 150600 | 5733791950 | 4175 | 4175 | 4175 | 4175 | 185 |
| 210 | 20230705 | 150500 | 5733019575 | 4180 | 4185 | 4185 | 4180 | 255 |
| 211 | 20230705 | 150400 | 5731953665 | 4190 | 4195 | 4195 | 4190 | 1027 |
| 212 | 20230705 | 150300 | 5727650435 | 4190 | 4190 | 4190 | 4190 | 202 |
| 213 | 20230705 | 150200 | 5726804055 | 4190 | 4190 | 4190 | 4190 | 137 |
| 214 | 20230705 | 150100 | 5726230025 | 4205 | 4210 | 4215 | 4175 | 1390 |
| 215 | 20230705 | 150000 | 5720385445 | 4205 | 4190 | 4205 | 4190 | 999 |
| 216 | 20230705 | 145900 | 5716191320 | 4190 | 4180 | 4190 | 4175 | 1456 |
| 217 | 20230705 | 145800 | 5710100235 | 4185 | 4195 | 4200 | 4180 | 1517 |
| 218 | 20230705 | 145700 | 5703738790 | 4200 | 4200 | 4205 | 4200 | 457 |
| 219 | 20230705 | 145600 | 5701817145 | 4200 | 4180 | 4230 | 4175 | 59467 |
| 220 | 20230705 | 145500 | 5451086645 | 4180 | 4170 | 4185 | 4170 | 1629 |
| 221 | 20230705 | 145400 | 5444287375 | 4170 | 4170 | 4175 | 4165 | 455 |
| 222 | 20230705 | 145300 | 5442390520 | 4170 | 4185 | 4185 | 4170 | 2878 |
| 223 | 20230705 | 145200 | 5430355935 | 4195 | 4165 | 4195 | 4165 | 7911 |
| 224 | 20230705 | 145100 | 5397218135 | 4165 | 4170 | 4170 | 4165 | 516 |
| 225 | 20230705 | 145000 | 5395066490 | 4175 | 4170 | 4180 | 4170 | 892 |
| 226 | 20230705 | 144900 | 5391342705 | 4180 | 4170 | 4180 | 4170 | 837 |
| 227 | 20230705 | 144800 | 5387847350 | 4170 | 4165 | 4170 | 4165 | 223 |
| 228 | 20230705 | 144700 | 5386917845 | 4170 | 4170 | 4170 | 4165 | 1319 |
| 229 | 20230705 | 144600 | 5381418135 | 4175 | 4165 | 4175 | 4160 | 879 |
| 230 | 20230705 | 144500 | 5377752260 | 4175 | 4170 | 4175 | 4170 | 296 |
| 231 | 20230705 | 144400 | 5376516620 | 4175 | 4170 | 4175 | 4170 | 189 |
| 232 | 20230705 | 144300 | 5375728475 | 4170 | 4165 | 4170 | 4165 | 1732 |
| 233 | 20230705 | 144200 | 5368507455 | 4165 | 4165 | 4175 | 4165 | 2885 |
| 234 | 20230705 | 144100 | 5356488795 | 4170 | 4165 | 4170 | 4165 | 1016 |
| 235 | 20230705 | 144000 | 5352252400 | 4165 | 4165 | 4165 | 4165 | 121 |
| 236 | 20230705 | 143900 | 5351748435 | 4165 | 4160 | 4165 | 4160 | 151 |
| 237 | 20230705 | 143800 | 5351119890 | 4165 | 4160 | 4170 | 4160 | 792 |
| 238 | 20230705 | 143700 | 5347818365 | 4160 | 4160 | 4160 | 4160 | 209 |
| 239 | 20230705 | 143600 | 5346948925 | 4160 | 4160 | 4165 | 4160 | 989 |
| 240 | 20230705 | 143500 | 5342831775 | 4160 | 4160 | 4160 | 4160 | 117 |
| 241 | 20230705 | 143400 | 5342345055 | 4165 | 4160 | 4165 | 4160 | 329 |
| 242 | 20230705 | 143300 | 5340975265 | 4165 | 4165 | 4170 | 4165 | 1967 |
| 243 | 20230705 | 143200 | 5332779785 | 4165 | 4170 | 4170 | 4165 | 26 |
| 244 | 20230705 | 143100 | 5332671490 | 4165 | 4165 | 4170 | 4165 | 324 |
| 245 | 20230705 | 143000 | 5331320585 | 4165 | 4165 | 4165 | 4165 | 373 |
| 246 | 20230705 | 142900 | 5329767040 | 4165 | 4165 | 4165 | 4165 | 248 |
| 247 | 20230705 | 142800 | 5328734120 | 4160 | 4160 | 4160 | 4160 | 251 |
| 248 | 20230705 | 142700 | 5327689960 | 4165 | 4165 | 4165 | 4155 | 5960 |
| 249 | 20230705 | 142600 | 5302894450 | 4160 | 4165 | 4165 | 4160 | 881 |
| 250 | 20230705 | 142500 | 5299225830 | 4165 | 4175 | 4175 | 4160 | 10099 |
| 251 | 20230705 | 142400 | 5257118700 | 4175 | 4180 | 4185 | 4175 | 442 |
| 252 | 20230705 | 142300 | 5255270665 | 4170 | 4190 | 4190 | 4170 | 1487 |
| 253 | 20230705 | 142200 | 5249064440 | 4175 | 4175 | 4190 | 4175 | 999 |
| 254 | 20230705 | 142100 | 5244891210 | 4170 | 4165 | 4170 | 4160 | 5838 |
| 255 | 20230705 | 142000 | 5220580880 | 4165 | 4175 | 4185 | 4165 | 3251 |
| 256 | 20230705 | 141900 | 5207014340 | 4170 | 4170 | 4175 | 4165 | 1294 |
| 257 | 20230705 | 141800 | 5201614475 | 4170 | 4170 | 4170 | 4170 | 29 |
| 258 | 20230705 | 141700 | 5201493545 | 4180 | 4165 | 4180 | 4160 | 495 |
| 259 | 20230705 | 141600 | 5199430440 | 4170 | 4165 | 4170 | 4165 | 308 |
| 260 | 20230705 | 141500 | 5198146165 | 4165 | 4165 | 4165 | 4165 | 12 |
| 261 | 20230705 | 141400 | 5198096185 | 4170 | 4165 | 4170 | 4165 | 370 |
| 262 | 20230705 | 141300 | 5196554865 | 4165 | 4165 | 4170 | 4165 | 332 |
| 263 | 20230705 | 141200 | 5195171430 | 4170 | 4160 | 4170 | 4160 | 655 |
| 264 | 20230705 | 141100 | 5192442280 | 4165 | 4160 | 4165 | 4160 | 368 |
| 265 | 20230705 | 141000 | 5190909565 | 4165 | 4165 | 4165 | 4165 | 1 |
| 266 | 20230705 | 140900 | 5190905400 | 4170 | 4170 | 4170 | 4165 | 839 |
| 267 | 20230705 | 140800 | 5187408070 | 4170 | 4170 | 4170 | 4165 | 577 |
| 268 | 20230705 | 140700 | 5185003585 | 4165 | 4165 | 4165 | 4160 | 1686 |
| 269 | 20230705 | 140600 | 5177985515 | 4170 | 4160 | 4170 | 4160 | 1567 |
| 270 | 20230705 | 140500 | 5171461905 | 4160 | 4175 | 4180 | 4160 | 18888 |
| 271 | 20230705 | 140400 | 5092702420 | 4180 | 4175 | 4180 | 4175 | 182 |
| 272 | 20230705 | 140300 | 5091942390 | 4185 | 4185 | 4185 | 4175 | 1477 |
| 273 | 20230705 | 140200 | 5085771145 | 4185 | 4175 | 4185 | 4175 | 2505 |
| 274 | 20230705 | 140100 | 5075288765 | 4180 | 4180 | 4185 | 4180 | 188 |
| 275 | 20230705 | 140000 | 5074502850 | 4180 | 4190 | 4195 | 4180 | 5222 |
| 276 | 20230705 | 135900 | 5052644815 | 4185 | 4190 | 4190 | 4185 | 1035 |
| 277 | 20230705 | 135800 | 5048310920 | 4195 | 4190 | 4195 | 4190 | 4397 |
| 278 | 20230705 | 135700 | 5029884300 | 4190 | 4190 | 4190 | 4190 | 238 |
| 279 | 20230705 | 135600 | 5028887080 | 4200 | 4200 | 4200 | 4195 | 3238 |
| 280 | 20230705 | 135500 | 5015302435 | 4200 | 4190 | 4200 | 4190 | 3120 |
| 281 | 20230705 | 135400 | 5002211310 | 4190 | 4190 | 4190 | 4185 | 203 |
| 282 | 20230705 | 135300 | 5001361745 | 4185 | 4180 | 4190 | 4180 | 3429 |
| 283 | 20230705 | 135200 | 4986999530 | 4185 | 4185 | 4185 | 4185 | 2083 |
| 284 | 20230705 | 135100 | 4978282175 | 4190 | 4180 | 4190 | 4180 | 2934 |
| 285 | 20230705 | 135000 | 4966004335 | 4180 | 4175 | 4180 | 4170 | 6187 |
| 286 | 20230705 | 134900 | 4940150690 | 4175 | 4180 | 4180 | 4175 | 250 |
| 287 | 20230705 | 134800 | 4939105780 | 4180 | 4180 | 4180 | 4180 | 315 |
| 288 | 20230705 | 134700 | 4937789080 | 4175 | 4175 | 4175 | 4175 | 366 |
| 289 | 20230705 | 134600 | 4936261030 | 4175 | 4180 | 4180 | 4175 | 636 |
| 290 | 20230705 | 134500 | 4933604550 | 4180 | 4175 | 4180 | 4175 | 2565 |
| 291 | 20230705 | 134400 | 4922895240 | 4175 | 4170 | 4175 | 4165 | 1402 |
| 292 | 20230705 | 134300 | 4917049860 | 4175 | 4175 | 4175 | 4175 | 552 |
| 293 | 20230705 | 134200 | 4914745260 | 4175 | 4170 | 4175 | 4165 | 610 |
| 294 | 20230705 | 134100 | 4912200315 | 4170 | 4175 | 4175 | 4170 | 304 |
| 295 | 20230705 | 134000 | 4910931215 | 4175 | 4170 | 4175 | 4170 | 101 |
| 296 | 20230705 | 133900 | 4910509825 | 4170 | 4175 | 4175 | 4165 | 834 |
| 297 | 20230705 | 133800 | 4907032005 | 4175 | 4170 | 4175 | 4170 | 405 |
| 298 | 20230705 | 133700 | 4905343150 | 4170 | 4170 | 4175 | 4170 | 318 |
| 299 | 20230705 | 133600 | 4904015525 | 4175 | 4170 | 4175 | 4170 | 371 |
| 300 | 20230705 | 133500 | 4902468450 | 4170 | 4165 | 4170 | 4160 | 293 |
| 301 | 20230705 | 133400 | 4901247095 | 4170 | 4170 | 4175 | 4170 | 1066 |
| 302 | 20230705 | 133300 | 4896801800 | 4170 | 4165 | 4170 | 4165 | 270 |
| 303 | 20230705 | 133200 | 4895676070 | 4170 | 4165 | 4170 | 4160 | 2410 |
| 304 | 20230705 | 133100 | 4885636520 | 4170 | 4175 | 4180 | 4170 | 13127 |
| 305 | 20230705 | 133000 | 4830852970 | 4175 | 4185 | 4185 | 4175 | 6184 |
| 306 | 20230705 | 132900 | 4805005630 | 4180 | 4180 | 4190 | 4180 | 765 |
| 307 | 20230705 | 132800 | 4801803590 | 4180 | 4180 | 4180 | 4180 | 27 |
| 308 | 20230705 | 132700 | 4801690730 | 4185 | 4185 | 4190 | 4185 | 48 |
| 309 | 20230705 | 132600 | 4801489775 | 4190 | 4185 | 4190 | 4180 | 680 |
| 310 | 20230705 | 132500 | 4798642580 | 4185 | 4185 | 4185 | 4185 | 252 |
| 311 | 20230705 | 132400 | 4797587960 | 4190 | 4185 | 4190 | 4180 | 80 |
| 312 | 20230705 | 132300 | 4797253405 | 4185 | 4185 | 4185 | 4180 | 682 |
| 313 | 20230705 | 132200 | 4794399600 | 4185 | 4180 | 4185 | 4180 | 1047 |
| 314 | 20230705 | 132100 | 4790021905 | 4180 | 4185 | 4190 | 4180 | 317 |
| 315 | 20230705 | 132000 | 4788695510 | 4180 | 4180 | 4185 | 4180 | 436 |
| 316 | 20230705 | 131900 | 4786871125 | 4180 | 4180 | 4185 | 4175 | 654 |
| 317 | 20230705 | 131800 | 4784135720 | 4175 | 4180 | 4185 | 4175 | 740 |
| 318 | 20230705 | 131700 | 4781044320 | 4180 | 4180 | 4185 | 4180 | 1839 |
| 319 | 20230705 | 131600 | 4773357045 | 4185 | 4185 | 4190 | 4180 | 1423 |
| 320 | 20230705 | 131500 | 4767401935 | 4195 | 4190 | 4195 | 4190 | 6094 |
| 321 | 20230705 | 131400 | 4741863715 | 4195 | 4195 | 4195 | 4190 | 123 |
| 322 | 20230705 | 131300 | 4741348205 | 4190 | 4200 | 4200 | 4190 | 442 |
| 323 | 20230705 | 131200 | 4739495800 | 4205 | 4195 | 4205 | 4195 | 852 |
| 324 | 20230705 | 131100 | 4735916530 | 4190 | 4190 | 4195 | 4190 | 218 |
| 325 | 20230705 | 131000 | 4735003035 | 4190 | 4205 | 4205 | 4190 | 1625 |
| 326 | 20230705 | 130900 | 4728187240 | 4200 | 4205 | 4205 | 4195 | 1183 |
| 327 | 20230705 | 130800 | 4723217980 | 4205 | 4195 | 4205 | 4195 | 398 |
| 328 | 20230705 | 130700 | 4721546340 | 4200 | 4200 | 4200 | 4195 | 2331 |
| 329 | 20230705 | 130600 | 4711756690 | 4205 | 4200 | 4205 | 4200 | 613 |
| 330 | 20230705 | 130500 | 4709182015 | 4205 | 4205 | 4205 | 4200 | 1201 |
| 331 | 20230705 | 130400 | 4704132465 | 4215 | 4215 | 4215 | 4205 | 5356 |
| 332 | 20230705 | 130300 | 4681590970 | 4225 | 4215 | 4225 | 4215 | 17 |
| 333 | 20230705 | 130200 | 4681519155 | 4220 | 4230 | 4230 | 4220 | 301 |
| 334 | 20230705 | 130100 | 4680246445 | 4220 | 4220 | 4225 | 4220 | 928 |
| 335 | 20230705 | 130000 | 4676329390 | 4220 | 4220 | 4225 | 4215 | 4316 |
| 336 | 20230705 | 125900 | 4658114345 | 4220 | 4225 | 4225 | 4215 | 1153 |
| 337 | 20230705 | 125800 | 4653248190 | 4225 | 4225 | 4225 | 4225 | 247 |
| 338 | 20230705 | 125700 | 4652204615 | 4225 | 4220 | 4225 | 4220 | 396 |
| 339 | 20230705 | 125600 | 4650532920 | 4220 | 4220 | 4220 | 4220 | 351 |
| 340 | 20230705 | 125500 | 4649051700 | 4220 | 4215 | 4220 | 4210 | 22648 |
| 341 | 20230705 | 125400 | 4553592640 | 4220 | 4210 | 4220 | 4210 | 1851 |
| 342 | 20230705 | 125300 | 4545783145 | 4210 | 4215 | 4220 | 4210 | 1191 |
| 343 | 20230705 | 125200 | 4540761810 | 4215 | 4210 | 4215 | 4210 | 247 |
| 344 | 20230705 | 125100 | 4539721865 | 4205 | 4215 | 4215 | 4205 | 402 |
| 345 | 20230705 | 125000 | 4538027935 | 4215 | 4215 | 4215 | 4205 | 315 |
| 346 | 20230705 | 124900 | 4536700220 | 4215 | 4205 | 4215 | 4205 | 712 |
| 347 | 20230705 | 124800 | 4533703095 | 4205 | 4185 | 4205 | 4185 | 2772 |
| 348 | 20230705 | 124700 | 4522070610 | 4190 | 4170 | 4190 | 4170 | 1530 |
| 349 | 20230705 | 124600 | 4515677070 | 4170 | 4180 | 4190 | 4170 | 2791 |
| 350 | 20230705 | 124500 | 4504009645 | 4180 | 4185 | 4190 | 4180 | 830 |
| 351 | 20230705 | 124400 | 4500535665 | 4185 | 4195 | 4195 | 4185 | 20 |
| 352 | 20230705 | 124300 | 4500451810 | 4200 | 4195 | 4200 | 4195 | 606 |
| 353 | 20230705 | 124200 | 4497908510 | 4195 | 4200 | 4200 | 4185 | 459 |
| 354 | 20230705 | 124100 | 4495981855 | 4200 | 4200 | 4200 | 4200 | 15 |
| 355 | 20230705 | 124000 | 4495918855 | 4190 | 4200 | 4200 | 4190 | 8941 |
| 356 | 20230705 | 123900 | 4458450110 | 4195 | 4195 | 4195 | 4195 | 6 |
| 357 | 20230705 | 123800 | 4458424940 | 4200 | 4195 | 4200 | 4195 | 582 |
| 358 | 20230705 | 123700 | 4455982290 | 4200 | 4190 | 4200 | 4190 | 25 |
| 359 | 20230705 | 123600 | 4455877390 | 4195 | 4200 | 4205 | 4195 | 320 |
| 360 | 20230705 | 123500 | 4454532040 | 4200 | 4200 | 4200 | 4200 | 599 |
| 361 | 20230705 | 123400 | 4452016240 | 4200 | 4200 | 4200 | 4200 | 207 |
| 362 | 20230705 | 123300 | 4451146840 | 4200 | 4215 | 4215 | 4200 | 372 |
| 363 | 20230705 | 123200 | 4449582460 | 4210 | 4195 | 4210 | 4190 | 670 |
| 364 | 20230705 | 123100 | 4446767480 | 4200 | 4215 | 4215 | 4200 | 2715 |
| 365 | 20230705 | 123000 | 4435358505 | 4210 | 4215 | 4215 | 4210 | 1411 |
| 366 | 20230705 | 122900 | 4429416440 | 4225 | 4225 | 4225 | 4210 | 506 |
| 367 | 20230705 | 122800 | 4427278605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 368 | 20230705 | 122700 | 4427278605 | 4220 | 4220 | 4220 | 4220 | 351 |
| 369 | 20230705 | 122600 | 4425797385 | 4220 | 4220 | 4220 | 4220 | 15 |
| 370 | 20230705 | 122500 | 4425734085 | 4225 | 4220 | 4225 | 4210 | 716 |
| 371 | 20230705 | 122400 | 4422711025 | 4225 | 4220 | 4245 | 4205 | 10865 |
| 372 | 20230705 | 122300 | 4376864200 | 4220 | 4210 | 4220 | 4210 | 584 |
| 373 | 20230705 | 122200 | 4374404060 | 4225 | 4220 | 4225 | 4220 | 693 |
| 374 | 20230705 | 122100 | 4371476140 | 4220 | 4215 | 4220 | 4215 | 652 |
| 375 | 20230705 | 122000 | 4368726800 | 4215 | 4215 | 4215 | 4215 | 16 |
| 376 | 20230705 | 121900 | 4368659360 | 4210 | 4205 | 4225 | 4200 | 409 |
| 377 | 20230705 | 121800 | 4366938230 | 4210 | 4215 | 4230 | 4210 | 4274 |
| 378 | 20230705 | 121700 | 4348927395 | 4205 | 4215 | 4215 | 4205 | 18 |
| 379 | 20230705 | 121600 | 4348851545 | 4210 | 4210 | 4210 | 4210 | 550 |
| 380 | 20230705 | 121500 | 4346536045 | 4210 | 4205 | 4210 | 4205 | 166 |
| 381 | 20230705 | 121400 | 4345837940 | 4205 | 4205 | 4205 | 4205 | 222 |
| 382 | 20230705 | 121300 | 4344904430 | 4200 | 4205 | 4210 | 4200 | 465 |
| 383 | 20230705 | 121200 | 4342947830 | 4195 | 4205 | 4205 | 4195 | 16 |
| 384 | 20230705 | 121100 | 4342880560 | 4205 | 4205 | 4205 | 4205 | 542 |
| 385 | 20230705 | 121000 | 4340601450 | 4195 | 4200 | 4205 | 4195 | 2108 |
| 386 | 20230705 | 120900 | 4331746105 | 4205 | 4205 | 4205 | 4205 | 0 |
| 387 | 20230705 | 120800 | 4331746105 | 4205 | 4210 | 4210 | 4200 | 768 |
| 388 | 20230705 | 120700 | 4328514070 | 4210 | 4210 | 4210 | 4210 | 247 |
| 389 | 20230705 | 120600 | 4327474200 | 4200 | 4210 | 4210 | 4200 | 52 |
| 390 | 20230705 | 120500 | 4327255300 | 4210 | 4200 | 4210 | 4200 | 652 |
| 391 | 20230705 | 120400 | 4324510430 | 4195 | 4210 | 4245 | 4190 | 12804 |
| 392 | 20230705 | 120300 | 4270563900 | 4215 | 4210 | 4215 | 4210 | 371 |
| 393 | 20230705 | 120200 | 4269001890 | 4210 | 4210 | 4245 | 4200 | 7444 |
| 394 | 20230705 | 120100 | 4237610360 | 4210 | 4210 | 4240 | 4200 | 6248 |
| 395 | 20230705 | 120000 | 4211297680 | 4215 | 4200 | 4225 | 4200 | 627 |
| 396 | 20230705 | 115900 | 4208653650 | 4240 | 4200 | 4240 | 4195 | 17018 |
| 397 | 20230705 | 115800 | 4136948275 | 4225 | 4200 | 4225 | 4200 | 6464 |
| 398 | 20230705 | 115700 | 4109689550 | 4205 | 4200 | 4205 | 4200 | 1107 |
| 399 | 20230705 | 115600 | 4105038325 | 4200 | 4200 | 4205 | 4200 | 281 |
| 400 | 20230705 | 115500 | 4103856985 | 4200 | 4210 | 4210 | 4200 | 1211 |
| 401 | 20230705 | 115400 | 4098767145 | 4210 | 4210 | 4210 | 4210 | 367 |
| 402 | 20230705 | 115300 | 4097222075 | 4200 | 4210 | 4210 | 4200 | 6890 |
| 403 | 20230705 | 115200 | 4068277280 | 4215 | 4205 | 4215 | 4205 | 1214 |
| 404 | 20230705 | 115100 | 4063160750 | 4210 | 4215 | 4215 | 4210 | 932 |
| 405 | 20230705 | 115000 | 4059235295 | 4210 | 4215 | 4215 | 4210 | 355 |
| 406 | 20230705 | 114900 | 4057740495 | 4215 | 4215 | 4220 | 4210 | 4965 |
| 407 | 20230705 | 114800 | 4036823505 | 4215 | 4220 | 4220 | 4215 | 783 |
| 408 | 20230705 | 114700 | 4033521950 | 4220 | 4220 | 4225 | 4210 | 2534 |
| 409 | 20230705 | 114600 | 4022833485 | 4220 | 4220 | 4225 | 4220 | 699 |
| 410 | 20230705 | 114500 | 4019882415 | 4225 | 4220 | 4225 | 4215 | 1689 |
| 411 | 20230705 | 114400 | 4012756875 | 4225 | 4225 | 4225 | 4220 | 3677 |
| 412 | 20230705 | 114300 | 3997228250 | 4225 | 4220 | 4225 | 4220 | 2193 |
| 413 | 20230705 | 114200 | 3987967795 | 4220 | 4215 | 4220 | 4215 | 1732 |
| 414 | 20230705 | 114100 | 3980665855 | 4220 | 4210 | 4220 | 4210 | 1976 |
| 415 | 20230705 | 114000 | 3972334495 | 4210 | 4210 | 4210 | 4210 | 1069 |
| 416 | 20230705 | 113900 | 3967834005 | 4210 | 4215 | 4220 | 4210 | 1491 |
| 417 | 20230705 | 113800 | 3961554785 | 4220 | 4220 | 4220 | 4210 | 1625 |
| 418 | 20230705 | 113700 | 3954707285 | 4220 | 4210 | 4220 | 4210 | 167 |
| 419 | 20230705 | 113600 | 3954004205 | 4215 | 4205 | 4220 | 4205 | 493 |
| 420 | 20230705 | 113500 | 3951927095 | 4195 | 4205 | 4230 | 4195 | 14473 |
| 421 | 20230705 | 113400 | 3890926725 | 4200 | 4195 | 4205 | 4195 | 611 |
| 422 | 20230705 | 113300 | 3888359145 | 4195 | 4195 | 4205 | 4195 | 462 |
| 423 | 20230705 | 113200 | 3886418530 | 4195 | 4190 | 4195 | 4190 | 309 |
| 424 | 20230705 | 113100 | 3885122290 | 4205 | 4200 | 4205 | 4195 | 2037 |
| 425 | 20230705 | 113000 | 3876570820 | 4195 | 4200 | 4205 | 4190 | 158 |
| 426 | 20230705 | 112900 | 3875907535 | 4200 | 4205 | 4210 | 4200 | 1308 |
| 427 | 20230705 | 112800 | 3870408185 | 4210 | 4200 | 4210 | 4200 | 1826 |
| 428 | 20230705 | 112700 | 3862730910 | 4200 | 4195 | 4200 | 4195 | 22 |
| 429 | 20230705 | 112600 | 3862638520 | 4200 | 4190 | 4200 | 4190 | 17 |
| 430 | 20230705 | 112500 | 3862567130 | 4200 | 4190 | 4200 | 4190 | 412 |
| 431 | 20230705 | 112400 | 3860838890 | 4190 | 4195 | 4200 | 4190 | 1103 |
| 432 | 20230705 | 112300 | 3856212840 | 4195 | 4195 | 4195 | 4190 | 66 |
| 433 | 20230705 | 112200 | 3855935975 | 4195 | 4190 | 4195 | 4185 | 1966 |
| 434 | 20230705 | 112100 | 3847696685 | 4185 | 4185 | 4185 | 4180 | 444 |
| 435 | 20230705 | 112000 | 3845838695 | 4185 | 4185 | 4190 | 4180 | 222 |
| 436 | 20230705 | 111900 | 3844910245 | 4200 | 4200 | 4200 | 4200 | 351 |
| 437 | 20230705 | 111800 | 3843436045 | 4200 | 4185 | 4200 | 4180 | 5335 |
| 438 | 20230705 | 111700 | 3821087765 | 4185 | 4180 | 4190 | 4180 | 684 |
| 439 | 20230705 | 111600 | 3818222635 | 4190 | 4190 | 4190 | 4180 | 2077 |
| 440 | 20230705 | 111500 | 3809521230 | 4200 | 4200 | 4200 | 4200 | 35 |
| 441 | 20230705 | 111400 | 3809374230 | 4200 | 4195 | 4200 | 4195 | 598 |
| 442 | 20230705 | 111300 | 3806864460 | 4190 | 4200 | 4210 | 4190 | 4862 |
| 443 | 20230705 | 111200 | 3786444905 | 4210 | 4215 | 4215 | 4205 | 303 |
| 444 | 20230705 | 111100 | 3785168490 | 4205 | 4210 | 4215 | 4200 | 4684 |
| 445 | 20230705 | 111000 | 3765451590 | 4210 | 4210 | 4210 | 4195 | 710 |
| 446 | 20230705 | 110900 | 3762462520 | 4195 | 4205 | 4210 | 4195 | 2681 |
| 447 | 20230705 | 110800 | 3751204580 | 4210 | 4205 | 4210 | 4205 | 2456 |
| 448 | 20230705 | 110700 | 3740869640 | 4205 | 4200 | 4205 | 4190 | 3634 |
| 449 | 20230705 | 110600 | 3725606195 | 4195 | 4190 | 4195 | 4190 | 929 |
| 450 | 20230705 | 110500 | 3721710285 | 4190 | 4190 | 4195 | 4190 | 3 |
| 451 | 20230705 | 110400 | 3721697710 | 4195 | 4190 | 4195 | 4185 | 619 |
| 452 | 20230705 | 110300 | 3719102820 | 4180 | 4190 | 4190 | 4180 | 300 |
| 453 | 20230705 | 110200 | 3717846050 | 4185 | 4180 | 4185 | 4180 | 165 |
| 454 | 20230705 | 110100 | 3717156275 | 4175 | 4150 | 4175 | 4150 | 22673 |
| 455 | 20230705 | 110000 | 3622846005 | 4150 | 4160 | 4160 | 4150 | 4503 |
| 456 | 20230705 | 105900 | 3604143475 | 4160 | 4155 | 4160 | 4155 | 2762 |
| 457 | 20230705 | 105800 | 3592662120 | 4155 | 4155 | 4155 | 4155 | 365 |
| 458 | 20230705 | 105700 | 3591145545 | 4150 | 4155 | 4155 | 4150 | 495 |
| 459 | 20230705 | 105600 | 3589089070 | 4155 | 4160 | 4165 | 4155 | 935 |
| 460 | 20230705 | 105500 | 3585197780 | 4165 | 4160 | 4165 | 4150 | 1693 |
| 461 | 20230705 | 105400 | 3578158060 | 4165 | 4165 | 4170 | 4165 | 2321 |
| 462 | 20230705 | 105300 | 3568489935 | 4165 | 4170 | 4170 | 4165 | 368 |
| 463 | 20230705 | 105200 | 3566955385 | 4165 | 4165 | 4170 | 4160 | 1990 |
| 464 | 20230705 | 105100 | 3558670180 | 4165 | 4190 | 4195 | 4165 | 17251 |
| 465 | 20230705 | 105000 | 3486561170 | 4190 | 4190 | 4190 | 4190 | 1813 |
| 466 | 20230705 | 104900 | 3478964700 | 4190 | 4190 | 4190 | 4185 | 118 |
| 467 | 20230705 | 104800 | 3478470785 | 4190 | 4185 | 4190 | 4185 | 644 |
| 468 | 20230705 | 104700 | 3475774155 | 4180 | 4180 | 4180 | 4175 | 1268 |
| 469 | 20230705 | 104600 | 3470478920 | 4180 | 4175 | 4180 | 4175 | 128 |
| 470 | 20230705 | 104500 | 3469944445 | 4175 | 4180 | 4185 | 4175 | 744 |
| 471 | 20230705 | 104400 | 3466832715 | 4180 | 4185 | 4185 | 4180 | 838 |
| 472 | 20230705 | 104300 | 3463328210 | 4180 | 4175 | 4185 | 4175 | 2076 |
| 473 | 20230705 | 104200 | 3454650710 | 4180 | 4180 | 4180 | 4180 | 441 |
| 474 | 20230705 | 104100 | 3452807330 | 4180 | 4180 | 4180 | 4175 | 1709 |
| 475 | 20230705 | 104000 | 3445667705 | 4180 | 4180 | 4180 | 4170 | 385 |
| 476 | 20230705 | 103900 | 3444061415 | 4175 | 4180 | 4180 | 4165 | 13622 |
| 477 | 20230705 | 103800 | 3387256430 | 4180 | 4185 | 4185 | 4180 | 1015 |
| 478 | 20230705 | 103700 | 3383013655 | 4185 | 4175 | 4185 | 4165 | 8193 |
| 479 | 20230705 | 103600 | 3348830990 | 4170 | 4175 | 4175 | 4170 | 3777 |
| 480 | 20230705 | 103500 | 3333062850 | 4175 | 4175 | 4185 | 4165 | 3688 |
| 481 | 20230705 | 103400 | 3317669770 | 4180 | 4160 | 4180 | 4150 | 5122 |
| 482 | 20230705 | 103300 | 3296327330 | 4160 | 4160 | 4160 | 4150 | 642 |
| 483 | 20230705 | 103200 | 3293659890 | 4155 | 4160 | 4160 | 4150 | 11436 |
| 484 | 20230705 | 103100 | 3246135705 | 4160 | 4145 | 4160 | 4140 | 3304 |
| 485 | 20230705 | 103000 | 3232408740 | 4140 | 4135 | 4140 | 4135 | 787 |
| 486 | 20230705 | 102900 | 3229150920 | 4130 | 4125 | 4130 | 4125 | 1086 |
| 487 | 20230705 | 102800 | 3224665760 | 4125 | 4120 | 4125 | 4120 | 3722 |
| 488 | 20230705 | 102700 | 3209325320 | 4120 | 4120 | 4120 | 4110 | 167 |
| 489 | 20230705 | 102600 | 3208637290 | 4120 | 4115 | 4120 | 4110 | 402 |
| 490 | 20230705 | 102500 | 3206982995 | 4115 | 4115 | 4115 | 4110 | 1119 |
| 491 | 20230705 | 102400 | 3202378820 | 4110 | 4115 | 4115 | 4105 | 1650 |
| 492 | 20230705 | 102300 | 3195601585 | 4120 | 4135 | 4135 | 4110 | 3730 |
| 493 | 20230705 | 102200 | 3180246305 | 4120 | 4110 | 4135 | 4110 | 6133 |
| 494 | 20230705 | 102100 | 3154972565 | 4130 | 4120 | 4135 | 4120 | 3708 |
| 495 | 20230705 | 102000 | 3139683105 | 4120 | 4105 | 4120 | 4100 | 10355 |
| 496 | 20230705 | 101900 | 3097174515 | 4105 | 4095 | 4105 | 4095 | 721 |
| 497 | 20230705 | 101800 | 3094214830 | 4090 | 4095 | 4115 | 4085 | 7927 |
| 498 | 20230705 | 101700 | 3061693915 | 4095 | 4060 | 4095 | 4060 | 5211 |
| 499 | 20230705 | 101600 | 3040431370 | 4075 | 4080 | 4090 | 4035 | 29836 |
| 500 | 20230705 | 101500 | 2919124075 | 4090 | 4100 | 4105 | 4085 | 18178 |
| 501 | 20230705 | 101400 | 2844657135 | 4100 | 4100 | 4115 | 4100 | 2946 |
| 502 | 20230705 | 101300 | 2832578285 | 4100 | 4110 | 4115 | 4100 | 10654 |
| 503 | 20230705 | 101200 | 2788831295 | 4115 | 4120 | 4120 | 4105 | 21243 |
| 504 | 20230705 | 101100 | 2701439985 | 4120 | 4120 | 4125 | 4120 | 347 |
| 505 | 20230705 | 101000 | 2700010265 | 4120 | 4130 | 4130 | 4120 | 3160 |
| 506 | 20230705 | 100900 | 2686977885 | 4135 | 4125 | 4135 | 4125 | 285 |
| 507 | 20230705 | 100800 | 2685801355 | 4130 | 4140 | 4145 | 4130 | 2920 |
| 508 | 20230705 | 100700 | 2673731815 | 4140 | 4140 | 4140 | 4140 | 240 |
| 509 | 20230705 | 100600 | 2672738215 | 4145 | 4140 | 4145 | 4120 | 5039 |
| 510 | 20230705 | 100500 | 2651904605 | 4130 | 4130 | 4130 | 4130 | 1 |
| 511 | 20230705 | 100400 | 2651900475 | 4145 | 4130 | 4145 | 4130 | 35 |
| 512 | 20230705 | 100300 | 2651755700 | 4130 | 4145 | 4145 | 4130 | 85 |
| 513 | 20230705 | 100200 | 2651404425 | 4145 | 4135 | 4150 | 4130 | 1576 |
| 514 | 20230705 | 100100 | 2644871110 | 4135 | 4130 | 4135 | 4130 | 690 |
| 515 | 20230705 | 100000 | 2642018030 | 4125 | 4125 | 4125 | 4110 | 2759 |
| 516 | 20230705 | 095900 | 2630669260 | 4120 | 4120 | 4125 | 4110 | 2664 |
| 517 | 20230705 | 095800 | 2619689790 | 4110 | 4105 | 4120 | 4105 | 2289 |
| 518 | 20230705 | 095700 | 2610287040 | 4110 | 4135 | 4135 | 4105 | 6688 |
| 519 | 20230705 | 095600 | 2582759235 | 4145 | 4135 | 4145 | 4130 | 5162 |
| 520 | 20230705 | 095500 | 2561389890 | 4135 | 4140 | 4140 | 4130 | 71 |
| 521 | 20230705 | 095400 | 2561096390 | 4135 | 4135 | 4135 | 4130 | 3321 |
| 522 | 20230705 | 095300 | 2547377150 | 4130 | 4140 | 4150 | 4130 | 1522 |
| 523 | 20230705 | 095200 | 2541090495 | 4135 | 4145 | 4145 | 4135 | 765 |
| 524 | 20230705 | 095100 | 2537923000 | 4150 | 4130 | 4150 | 4120 | 7528 |
| 525 | 20230705 | 095000 | 2506816185 | 4130 | 4145 | 4170 | 4130 | 8459 |
| 526 | 20230705 | 094900 | 2471824830 | 4135 | 4145 | 4145 | 4135 | 2649 |
| 527 | 20230705 | 094800 | 2460863525 | 4145 | 4160 | 4165 | 4145 | 6954 |
| 528 | 20230705 | 094700 | 2431942110 | 4155 | 4155 | 4160 | 4150 | 1344 |
| 529 | 20230705 | 094600 | 2426353030 | 4155 | 4140 | 4155 | 4135 | 4669 |
| 530 | 20230705 | 094500 | 2406986405 | 4140 | 4145 | 4150 | 4135 | 1332 |
| 531 | 20230705 | 094400 | 2401470445 | 4140 | 4155 | 4160 | 4120 | 8358 |
| 532 | 20230705 | 094300 | 2366868120 | 4155 | 4155 | 4155 | 4150 | 555 |
| 533 | 20230705 | 094200 | 2364562445 | 4155 | 4160 | 4160 | 4155 | 762 |
| 534 | 20230705 | 094100 | 2361394770 | 4155 | 4155 | 4175 | 4150 | 3470 |
| 535 | 20230705 | 094000 | 2346981695 | 4150 | 4165 | 4165 | 4150 | 3945 |
| 536 | 20230705 | 093900 | 2330601540 | 4160 | 4175 | 4180 | 4160 | 2707 |
| 537 | 20230705 | 093800 | 2319306380 | 4165 | 4185 | 4185 | 4165 | 2407 |
| 538 | 20230705 | 093700 | 2309273945 | 4185 | 4160 | 4190 | 4160 | 676 |
| 539 | 20230705 | 093600 | 2306452380 | 4150 | 4125 | 4150 | 4120 | 9311 |
| 540 | 20230705 | 093500 | 2267946720 | 4125 | 4130 | 4130 | 4100 | 24241 |
| 541 | 20230705 | 093400 | 2168356900 | 4130 | 4155 | 4155 | 4110 | 46205 |
| 542 | 20230705 | 093300 | 1977244070 | 4150 | 4190 | 4190 | 4150 | 15550 |
| 543 | 20230705 | 093200 | 1912467430 | 4190 | 4220 | 4235 | 4190 | 10333 |
| 544 | 20230705 | 093100 | 1869017770 | 4220 | 4265 | 4265 | 4220 | 9882 |
| 545 | 20230705 | 093000 | 1827243930 | 4275 | 4230 | 4275 | 4225 | 28801 |
| 546 | 20230705 | 092900 | 1704870410 | 4235 | 4190 | 4235 | 4185 | 10013 |
| 547 | 20230705 | 092800 | 1662544135 | 4195 | 4175 | 4195 | 4175 | 965 |
| 548 | 20230705 | 092700 | 1658505260 | 4180 | 4195 | 4200 | 4175 | 13423 |
| 549 | 20230705 | 092600 | 1602307320 | 4200 | 4185 | 4200 | 4185 | 2478 |
| 550 | 20230705 | 092500 | 1591928600 | 4185 | 4185 | 4185 | 4180 | 2713 |
| 551 | 20230705 | 092400 | 1580579710 | 4185 | 4185 | 4185 | 4180 | 142 |
| 552 | 20230705 | 092300 | 1579985565 | 4185 | 4180 | 4185 | 4180 | 509 |
| 553 | 20230705 | 092200 | 1577856890 | 4185 | 4190 | 4190 | 4180 | 185 |
| 554 | 20230705 | 092100 | 1577082515 | 4190 | 4205 | 4205 | 4175 | 5413 |
| 555 | 20230705 | 092000 | 1554397480 | 4225 | 4190 | 4225 | 4185 | 4273 |
| 556 | 20230705 | 091900 | 1536424485 | 4185 | 4175 | 4185 | 4170 | 10723 |
| 557 | 20230705 | 091800 | 1491613090 | 4175 | 4175 | 4185 | 4170 | 4885 |
| 558 | 20230705 | 091700 | 1471211760 | 4175 | 4190 | 4190 | 4170 | 3281 |
| 559 | 20230705 | 091600 | 1457488115 | 4190 | 4220 | 4225 | 4190 | 22520 |
| 560 | 20230705 | 091500 | 1362767945 | 4225 | 4245 | 4245 | 4225 | 6992 |
| 561 | 20230705 | 091400 | 1333172485 | 4250 | 4250 | 4250 | 4245 | 732 |
| 562 | 20230705 | 091300 | 1330064655 | 4250 | 4250 | 4255 | 4250 | 1307 |
| 563 | 20230705 | 091200 | 1324509730 | 4250 | 4250 | 4255 | 4240 | 7330 |
| 564 | 20230705 | 091100 | 1293387345 | 4240 | 4220 | 4250 | 4220 | 27084 |
| 565 | 20230705 | 091000 | 1178799000 | 4230 | 4210 | 4230 | 4205 | 7887 |
| 566 | 20230705 | 090900 | 1145530915 | 4210 | 4240 | 4240 | 4210 | 12027 |
| 567 | 20230705 | 090800 | 1094679335 | 4245 | 4255 | 4255 | 4240 | 4504 |
| 568 | 20230705 | 090700 | 1075571150 | 4240 | 4260 | 4260 | 4235 | 19091 |
| 569 | 20230705 | 090600 | 994517915 | 4260 | 4250 | 4270 | 4250 | 2636 |
| 570 | 20230705 | 090500 | 983284110 | 4250 | 4235 | 4270 | 4230 | 18459 |
| 571 | 20230705 | 090400 | 904783955 | 4240 | 4230 | 4250 | 4230 | 15307 |
| 572 | 20230705 | 090300 | 839865375 | 4230 | 4220 | 4235 | 4200 | 24585 |
| 573 | 20230705 | 090200 | 736265350 | 4220 | 4205 | 4230 | 4200 | 7650 |
| 574 | 20230705 | 090100 | 704027040 | 4200 | 4175 | 4230 | 4155 | 23141 |
| 575 | 20230705 | 090000 | 606733555 | 4175 | 4145 | 4175 | 4100 | 146238 |