29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 183300 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 25530 |
| 3 | 20231101 | 183200 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20231101 | 183100 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20231101 | 183000 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20231101 | 182900 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20231101 | 182800 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20231101 | 182700 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20231101 | 182600 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20231101 | 182500 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20231101 | 182400 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20231101 | 182300 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20231101 | 182200 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20231101 | 182100 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20231101 | 182000 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20231101 | 181900 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20231101 | 181800 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20231101 | 181700 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20231101 | 181600 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20231101 | 181500 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20231101 | 181400 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20231101 | 181300 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20231101 | 181200 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20231101 | 181100 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20231101 | 181000 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20231101 | 180900 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20231101 | 180800 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20231101 | 180700 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20231101 | 180600 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20231101 | 180500 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20231101 | 180400 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20231101 | 180300 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 25530 |
| 33 | 20231101 | 180200 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20231101 | 180100 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20231101 | 180000 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20231101 | 175900 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20231101 | 175800 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20231101 | 175700 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20231101 | 175600 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20231101 | 175500 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20231101 | 175400 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20231101 | 175300 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20231101 | 175200 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20231101 | 175100 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20231101 | 175000 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20231101 | 174900 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20231101 | 174800 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20231101 | 174700 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20231101 | 174600 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20231101 | 174500 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20231101 | 174400 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20231101 | 174300 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20231101 | 174200 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20231101 | 174100 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20231101 | 174000 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20231101 | 173900 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20231101 | 173800 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20231101 | 173700 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20231101 | 173600 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20231101 | 173500 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20231101 | 173400 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20231101 | 173300 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 25530 |
| 63 | 20231101 | 173200 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20231101 | 173100 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20231101 | 173000 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20231101 | 172900 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20231101 | 172800 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20231101 | 172700 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20231101 | 172600 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20231101 | 172500 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20231101 | 172400 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20231101 | 172300 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20231101 | 172200 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20231101 | 172100 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20231101 | 172000 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20231101 | 171900 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20231101 | 171800 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20231101 | 171700 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20231101 | 171600 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20231101 | 171500 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20231101 | 171400 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20231101 | 171300 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20231101 | 171200 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20231101 | 171100 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20231101 | 171000 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20231101 | 170900 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20231101 | 170800 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20231101 | 170700 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20231101 | 170600 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20231101 | 170500 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20231101 | 170400 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20231101 | 170300 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 25530 |
| 93 | 20231101 | 170200 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20231101 | 170100 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20231101 | 170000 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20231101 | 165900 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20231101 | 165800 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20231101 | 165700 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20231101 | 165600 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20231101 | 165500 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20231101 | 165400 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20231101 | 165300 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20231101 | 165200 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20231101 | 165100 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20231101 | 165000 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20231101 | 164900 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20231101 | 164800 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20231101 | 164700 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20231101 | 164600 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20231101 | 164500 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20231101 | 164400 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20231101 | 164300 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20231101 | 164200 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20231101 | 164100 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20231101 | 164000 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20231101 | 163900 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20231101 | 163800 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20231101 | 163700 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20231101 | 163600 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20231101 | 163500 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20231101 | 163400 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20231101 | 163300 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 25530 |
| 123 | 20231101 | 163200 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20231101 | 163100 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20231101 | 163000 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20231101 | 162900 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20231101 | 162800 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20231101 | 162700 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20231101 | 162600 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20231101 | 162500 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20231101 | 162400 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20231101 | 162300 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20231101 | 162200 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20231101 | 162100 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20231101 | 162000 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20231101 | 161900 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20231101 | 161800 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20231101 | 161700 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20231101 | 161600 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20231101 | 161500 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20231101 | 161400 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20231101 | 161300 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20231101 | 161200 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20231101 | 161100 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20231101 | 161000 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20231101 | 160900 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20231101 | 160800 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20231101 | 160700 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20231101 | 160600 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20231101 | 160500 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20231101 | 160400 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20231101 | 160300 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 25530 |
| 153 | 20231101 | 160200 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20231101 | 160100 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20231101 | 160000 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20231101 | 155900 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20231101 | 155800 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20231101 | 155700 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20231101 | 155600 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20231101 | 155500 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20231101 | 155400 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20231101 | 155300 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20231101 | 155200 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20231101 | 155100 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20231101 | 155000 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20231101 | 154900 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20231101 | 154800 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20231101 | 154700 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20231101 | 154600 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20231101 | 154500 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20231101 | 154400 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20231101 | 154300 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20231101 | 154200 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20231101 | 154100 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20231101 | 154000 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20231101 | 153900 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20231101 | 153800 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20231101 | 153700 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20231101 | 153600 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20231101 | 153500 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20231101 | 153400 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20231101 | 153300 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 25530 |
| 183 | 20231101 | 153200 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20231101 | 153100 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20231101 | 153000 | 7855155655 | 4360 | 4360 | 4360 | 4360 | 25530 |
| 186 | 20231101 | 152900 | 7743844855 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20231101 | 152800 | 7743844855 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20231101 | 152700 | 7743844855 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20231101 | 152600 | 7743844855 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20231101 | 152500 | 7743844855 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20231101 | 152400 | 7743844855 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20231101 | 152300 | 7743844855 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20231101 | 152200 | 7743844855 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20231101 | 152100 | 7743844855 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20231101 | 152000 | 7743844855 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20231101 | 151900 | 7743844855 | 4360 | 4345 | 4370 | 4345 | 4693 |
| 197 | 20231101 | 151800 | 7723388290 | 4350 | 4330 | 4350 | 4330 | 4758 |
| 198 | 20231101 | 151700 | 7702754285 | 4325 | 4350 | 4350 | 4325 | 4303 |
| 199 | 20231101 | 151600 | 7684075250 | 4350 | 4375 | 4375 | 4350 | 2369 |
| 200 | 20231101 | 151500 | 7673746390 | 4375 | 4355 | 4375 | 4345 | 6758 |
| 201 | 20231101 | 151400 | 7644209150 | 4375 | 4365 | 4375 | 4345 | 10872 |
| 202 | 20231101 | 151300 | 7596746030 | 4365 | 4340 | 4375 | 4340 | 19529 |
| 203 | 20231101 | 151200 | 7511582245 | 4330 | 4340 | 4340 | 4320 | 3994 |
| 204 | 20231101 | 151100 | 7494260390 | 4340 | 4305 | 4340 | 4305 | 3882 |
| 205 | 20231101 | 151000 | 7477470025 | 4305 | 4305 | 4325 | 4300 | 1571 |
| 206 | 20231101 | 150900 | 7470694070 | 4300 | 4295 | 4325 | 4295 | 1657 |
| 207 | 20231101 | 150800 | 7463563260 | 4305 | 4295 | 4325 | 4290 | 10586 |
| 208 | 20231101 | 150700 | 7418092965 | 4295 | 4275 | 4330 | 4275 | 1333 |
| 209 | 20231101 | 150600 | 7412350765 | 4275 | 4270 | 4300 | 4270 | 231 |
| 210 | 20231101 | 150500 | 7411358595 | 4285 | 4265 | 4285 | 4265 | 6805 |
| 211 | 20231101 | 150400 | 7382235475 | 4280 | 4280 | 4285 | 4280 | 2420 |
| 212 | 20231101 | 150300 | 7371877375 | 4280 | 4295 | 4295 | 4265 | 6087 |
| 213 | 20231101 | 150200 | 7345796455 | 4295 | 4300 | 4305 | 4295 | 5398 |
| 214 | 20231101 | 150100 | 7322589965 | 4315 | 4315 | 4315 | 4305 | 3295 |
| 215 | 20231101 | 150000 | 7308393320 | 4315 | 4340 | 4340 | 4300 | 5040 |
| 216 | 20231101 | 145900 | 7286642680 | 4340 | 4295 | 4355 | 4295 | 13648 |
| 217 | 20231101 | 145800 | 7227612295 | 4295 | 4285 | 4300 | 4285 | 4642 |
| 218 | 20231101 | 145700 | 7207686645 | 4280 | 4275 | 4280 | 4270 | 2579 |
| 219 | 20231101 | 145600 | 7196661815 | 4270 | 4280 | 4285 | 4270 | 6087 |
| 220 | 20231101 | 145500 | 7170647735 | 4275 | 4260 | 4275 | 4255 | 2965 |
| 221 | 20231101 | 145400 | 7157998380 | 4260 | 4260 | 4265 | 4260 | 1580 |
| 222 | 20231101 | 145300 | 7151267080 | 4260 | 4260 | 4270 | 4260 | 3049 |
| 223 | 20231101 | 145200 | 7138276550 | 4260 | 4230 | 4260 | 4230 | 9561 |
| 224 | 20231101 | 145100 | 7097780075 | 4230 | 4230 | 4230 | 4225 | 860 |
| 225 | 20231101 | 145000 | 7094142285 | 4230 | 4235 | 4235 | 4220 | 1861 |
| 226 | 20231101 | 144900 | 7086272795 | 4235 | 4220 | 4235 | 4220 | 6771 |
| 227 | 20231101 | 144800 | 7057618975 | 4220 | 4220 | 4220 | 4210 | 8779 |
| 228 | 20231101 | 144700 | 7020611385 | 4220 | 4230 | 4230 | 4215 | 3099 |
| 229 | 20231101 | 144600 | 7007523455 | 4210 | 4250 | 4250 | 4200 | 20951 |
| 230 | 20231101 | 144500 | 6918865665 | 4250 | 4310 | 4310 | 4250 | 13051 |
| 231 | 20231101 | 144400 | 6863116180 | 4315 | 4310 | 4315 | 4290 | 12041 |
| 232 | 20231101 | 144300 | 6811317830 | 4310 | 4335 | 4335 | 4305 | 6698 |
| 233 | 20231101 | 144200 | 6782430060 | 4340 | 4335 | 4340 | 4335 | 1541 |
| 234 | 20231101 | 144100 | 6775745680 | 4330 | 4315 | 4330 | 4310 | 5664 |
| 235 | 20231101 | 144000 | 6751289905 | 4325 | 4340 | 4340 | 4320 | 7373 |
| 236 | 20231101 | 143900 | 6719364520 | 4340 | 4340 | 4350 | 4340 | 1415 |
| 237 | 20231101 | 143800 | 6713222420 | 4340 | 4350 | 4350 | 4340 | 6189 |
| 238 | 20231101 | 143700 | 6686323995 | 4355 | 4345 | 4355 | 4345 | 1644 |
| 239 | 20231101 | 143600 | 6679177315 | 4350 | 4350 | 4355 | 4340 | 3807 |
| 240 | 20231101 | 143500 | 6662625455 | 4360 | 4360 | 4365 | 4350 | 2698 |
| 241 | 20231101 | 143400 | 6650867640 | 4360 | 4365 | 4365 | 4360 | 291 |
| 242 | 20231101 | 143300 | 6649597430 | 4365 | 4370 | 4370 | 4360 | 1876 |
| 243 | 20231101 | 143200 | 6641413935 | 4360 | 4360 | 4365 | 4360 | 41 |
| 244 | 20231101 | 143100 | 6641235170 | 4370 | 4370 | 4370 | 4360 | 310 |
| 245 | 20231101 | 143000 | 6639881615 | 4365 | 4355 | 4365 | 4355 | 1092 |
| 246 | 20231101 | 142900 | 6635120065 | 4355 | 4370 | 4370 | 4355 | 1810 |
| 247 | 20231101 | 142800 | 6627231000 | 4370 | 4370 | 4370 | 4370 | 268 |
| 248 | 20231101 | 142700 | 6626059840 | 4370 | 4370 | 4370 | 4360 | 194 |
| 249 | 20231101 | 142600 | 6625212070 | 4370 | 4370 | 4375 | 4370 | 1432 |
| 250 | 20231101 | 142500 | 6618953735 | 4370 | 4370 | 4370 | 4370 | 9 |
| 251 | 20231101 | 142400 | 6618914405 | 4375 | 4380 | 4380 | 4375 | 1525 |
| 252 | 20231101 | 142300 | 6612241730 | 4370 | 4370 | 4370 | 4370 | 20 |
| 253 | 20231101 | 142200 | 6612154330 | 4370 | 4370 | 4370 | 4370 | 100 |
| 254 | 20231101 | 142100 | 6611717330 | 4370 | 4380 | 4380 | 4370 | 393 |
| 255 | 20231101 | 142000 | 6609999870 | 4380 | 4380 | 4380 | 4380 | 1533 |
| 256 | 20231101 | 141900 | 6603285330 | 4380 | 4370 | 4380 | 4370 | 3037 |
| 257 | 20231101 | 141800 | 6590004375 | 4370 | 4370 | 4370 | 4370 | 164 |
| 258 | 20231101 | 141700 | 6589287695 | 4365 | 4365 | 4365 | 4365 | 298 |
| 259 | 20231101 | 141600 | 6587986925 | 4365 | 4365 | 4365 | 4365 | 2 |
| 260 | 20231101 | 141500 | 6587978195 | 4360 | 4360 | 4360 | 4360 | 100 |
| 261 | 20231101 | 141400 | 6587542195 | 4360 | 4360 | 4370 | 4360 | 743 |
| 262 | 20231101 | 141300 | 6584300665 | 4360 | 4370 | 4370 | 4360 | 429 |
| 263 | 20231101 | 141200 | 6582430215 | 4370 | 4365 | 4370 | 4365 | 86 |
| 264 | 20231101 | 141100 | 6582054510 | 4360 | 4360 | 4365 | 4360 | 63 |
| 265 | 20231101 | 141000 | 6581779675 | 4365 | 4360 | 4365 | 4360 | 1501 |
| 266 | 20231101 | 140900 | 6575233280 | 4360 | 4360 | 4360 | 4360 | 7 |
| 267 | 20231101 | 140800 | 6575202760 | 4360 | 4365 | 4365 | 4360 | 4609 |
| 268 | 20231101 | 140700 | 6555095435 | 4365 | 4365 | 4365 | 4365 | 1 |
| 269 | 20231101 | 140600 | 6555091070 | 4370 | 4365 | 4370 | 4365 | 259 |
| 270 | 20231101 | 140500 | 6553959760 | 4365 | 4370 | 4370 | 4365 | 2032 |
| 271 | 20231101 | 140400 | 6545081875 | 4370 | 4370 | 4370 | 4370 | 8 |
| 272 | 20231101 | 140300 | 6545046915 | 4375 | 4375 | 4375 | 4370 | 415 |
| 273 | 20231101 | 140200 | 6543231295 | 4375 | 4375 | 4375 | 4375 | 1 |
| 274 | 20231101 | 140100 | 6543226920 | 4380 | 4380 | 4380 | 4380 | 423 |
| 275 | 20231101 | 140000 | 6541374180 | 4380 | 4360 | 4380 | 4360 | 12797 |
| 276 | 20231101 | 135900 | 6485463160 | 4360 | 4360 | 4360 | 4355 | 727 |
| 277 | 20231101 | 135800 | 6482294895 | 4360 | 4355 | 4370 | 4355 | 5944 |
| 278 | 20231101 | 135700 | 6456364455 | 4365 | 4355 | 4365 | 4355 | 222 |
| 279 | 20231101 | 135600 | 6455397635 | 4355 | 4370 | 4370 | 4355 | 508 |
| 280 | 20231101 | 135500 | 6453183145 | 4355 | 4375 | 4375 | 4355 | 68 |
| 281 | 20231101 | 135400 | 6452886975 | 4375 | 4370 | 4375 | 4355 | 6818 |
| 282 | 20231101 | 135300 | 6423161495 | 4375 | 4365 | 4375 | 4355 | 2118 |
| 283 | 20231101 | 135200 | 6413920900 | 4365 | 4375 | 4375 | 4365 | 5920 |
| 284 | 20231101 | 135100 | 6388034535 | 4375 | 4390 | 4390 | 4375 | 6106 |
| 285 | 20231101 | 135000 | 6361293125 | 4380 | 4385 | 4385 | 4380 | 3780 |
| 286 | 20231101 | 134900 | 6344722605 | 4390 | 4385 | 4390 | 4380 | 5986 |
| 287 | 20231101 | 134800 | 6318479570 | 4385 | 4395 | 4405 | 4385 | 10221 |
| 288 | 20231101 | 134700 | 6273627795 | 4400 | 4400 | 4420 | 4395 | 57013 |
| 289 | 20231101 | 134600 | 6022661615 | 4395 | 4395 | 4395 | 4385 | 5707 |
| 290 | 20231101 | 134500 | 5997583240 | 4395 | 4395 | 4395 | 4385 | 963 |
| 291 | 20231101 | 134400 | 5993355080 | 4395 | 4390 | 4400 | 4385 | 30918 |
| 292 | 20231101 | 134300 | 5857608195 | 4390 | 4385 | 4390 | 4385 | 4553 |
| 293 | 20231101 | 134200 | 5837643155 | 4390 | 4375 | 4390 | 4375 | 5307 |
| 294 | 20231101 | 134100 | 5814392540 | 4370 | 4390 | 4395 | 4370 | 10926 |
| 295 | 20231101 | 134000 | 5766492405 | 4395 | 4380 | 4400 | 4375 | 15939 |
| 296 | 20231101 | 133900 | 5696474675 | 4375 | 4395 | 4395 | 4375 | 4471 |
| 297 | 20231101 | 133800 | 5676871475 | 4390 | 4355 | 4400 | 4355 | 46794 |
| 298 | 20231101 | 133700 | 5471880130 | 4355 | 4340 | 4370 | 4340 | 61575 |
| 299 | 20231101 | 133600 | 5203895475 | 4340 | 4335 | 4345 | 4330 | 18809 |
| 300 | 20231101 | 133500 | 5122290425 | 4335 | 4315 | 4335 | 4315 | 14481 |
| 301 | 20231101 | 133400 | 5059610065 | 4315 | 4315 | 4320 | 4310 | 4838 |
| 302 | 20231101 | 133300 | 5038737560 | 4315 | 4300 | 4320 | 4300 | 3574 |
| 303 | 20231101 | 133200 | 5023334050 | 4310 | 4320 | 4320 | 4295 | 6177 |
| 304 | 20231101 | 133100 | 4996756585 | 4320 | 4330 | 4330 | 4310 | 5883 |
| 305 | 20231101 | 133000 | 4971356435 | 4330 | 4310 | 4330 | 4305 | 13327 |
| 306 | 20231101 | 132900 | 4913796700 | 4305 | 4280 | 4305 | 4280 | 23570 |
| 307 | 20231101 | 132800 | 4812524730 | 4275 | 4280 | 4280 | 4275 | 3337 |
| 308 | 20231101 | 132700 | 4798257545 | 4280 | 4280 | 4280 | 4280 | 1901 |
| 309 | 20231101 | 132600 | 4790121265 | 4280 | 4270 | 4290 | 4270 | 2183 |
| 310 | 20231101 | 132500 | 4780776695 | 4270 | 4295 | 4295 | 4270 | 5103 |
| 311 | 20231101 | 132400 | 4758939405 | 4295 | 4260 | 4305 | 4260 | 15673 |
| 312 | 20231101 | 132300 | 4691704765 | 4255 | 4250 | 4265 | 4250 | 6811 |
| 313 | 20231101 | 132200 | 4662720935 | 4255 | 4250 | 4255 | 4250 | 2101 |
| 314 | 20231101 | 132100 | 4653791185 | 4245 | 4240 | 4260 | 4240 | 5590 |
| 315 | 20231101 | 132000 | 4630064285 | 4235 | 4235 | 4235 | 4235 | 1143 |
| 316 | 20231101 | 131900 | 4625223680 | 4230 | 4235 | 4235 | 4230 | 2052 |
| 317 | 20231101 | 131800 | 4616533930 | 4230 | 4240 | 4240 | 4230 | 2050 |
| 318 | 20231101 | 131700 | 4607861930 | 4230 | 4235 | 4235 | 4230 | 4000 |
| 319 | 20231101 | 131600 | 4590938730 | 4240 | 4245 | 4250 | 4240 | 5530 |
| 320 | 20231101 | 131500 | 4567473175 | 4240 | 4240 | 4240 | 4235 | 3164 |
| 321 | 20231101 | 131400 | 4554067815 | 4235 | 4235 | 4235 | 4235 | 933 |
| 322 | 20231101 | 131300 | 4550116560 | 4230 | 4230 | 4240 | 4230 | 12071 |
| 323 | 20231101 | 131200 | 4499044120 | 4230 | 4230 | 4230 | 4220 | 12490 |
| 324 | 20231101 | 131100 | 4446295630 | 4230 | 4230 | 4230 | 4230 | 116 |
| 325 | 20231101 | 131000 | 4445804950 | 4230 | 4230 | 4230 | 4230 | 5000 |
| 326 | 20231101 | 130900 | 4424654950 | 4230 | 4230 | 4230 | 4230 | 2595 |
| 327 | 20231101 | 130800 | 4413678100 | 4230 | 4245 | 4245 | 4230 | 4262 |
| 328 | 20231101 | 130700 | 4395648340 | 4245 | 4255 | 4260 | 4230 | 9869 |
| 329 | 20231101 | 130600 | 4353758910 | 4230 | 4225 | 4235 | 4225 | 8142 |
| 330 | 20231101 | 130500 | 4319310715 | 4230 | 4210 | 4230 | 4205 | 8342 |
| 331 | 20231101 | 130400 | 4284079855 | 4220 | 4225 | 4235 | 4215 | 7352 |
| 332 | 20231101 | 130300 | 4253033640 | 4240 | 4200 | 4250 | 4200 | 8359 |
| 333 | 20231101 | 130200 | 4217798280 | 4200 | 4205 | 4210 | 4200 | 4427 |
| 334 | 20231101 | 130100 | 4199191635 | 4195 | 4200 | 4205 | 4195 | 74 |
| 335 | 20231101 | 130000 | 4198881185 | 4200 | 4200 | 4205 | 4200 | 179 |
| 336 | 20231101 | 125900 | 4198128510 | 4205 | 4200 | 4205 | 4200 | 111 |
| 337 | 20231101 | 125800 | 4197661765 | 4205 | 4205 | 4205 | 4205 | 0 |
| 338 | 20231101 | 125700 | 4197661765 | 4205 | 4200 | 4205 | 4200 | 220 |
| 339 | 20231101 | 125600 | 4196737690 | 4195 | 4200 | 4200 | 4195 | 2270 |
| 340 | 20231101 | 125500 | 4187213690 | 4200 | 4200 | 4200 | 4200 | 0 |
| 341 | 20231101 | 125400 | 4187213690 | 4200 | 4200 | 4200 | 4200 | 173 |
| 342 | 20231101 | 125300 | 4186487090 | 4200 | 4195 | 4200 | 4195 | 1368 |
| 343 | 20231101 | 125200 | 4180745355 | 4185 | 4185 | 4185 | 4185 | 502 |
| 344 | 20231101 | 125100 | 4178644485 | 4185 | 4190 | 4190 | 4180 | 2216 |
| 345 | 20231101 | 125000 | 4169369105 | 4190 | 4200 | 4200 | 4190 | 1054 |
| 346 | 20231101 | 124900 | 4164945305 | 4200 | 4200 | 4200 | 4200 | 856 |
| 347 | 20231101 | 124800 | 4161350105 | 4200 | 4205 | 4210 | 4200 | 17752 |
| 348 | 20231101 | 124700 | 4086776920 | 4210 | 4210 | 4210 | 4210 | 1 |
| 349 | 20231101 | 124600 | 4086772710 | 4205 | 4195 | 4205 | 4190 | 899 |
| 350 | 20231101 | 124500 | 4082996020 | 4190 | 4220 | 4220 | 4190 | 35024 |
| 351 | 20231101 | 124400 | 3935931475 | 4225 | 4225 | 4225 | 4225 | 2958 |
| 352 | 20231101 | 124300 | 3923433925 | 4230 | 4235 | 4235 | 4230 | 2247 |
| 353 | 20231101 | 124200 | 3913923650 | 4235 | 4235 | 4235 | 4235 | 0 |
| 354 | 20231101 | 124100 | 3913923650 | 4235 | 4235 | 4235 | 4235 | 0 |
| 355 | 20231101 | 124000 | 3913923650 | 4235 | 4235 | 4235 | 4235 | 0 |
| 356 | 20231101 | 123900 | 3913923650 | 4235 | 4235 | 4235 | 4235 | 0 |
| 357 | 20231101 | 123800 | 3913923650 | 4235 | 4235 | 4235 | 4235 | 0 |
| 358 | 20231101 | 123700 | 3913923650 | 4235 | 4240 | 4240 | 4235 | 1230 |
| 359 | 20231101 | 123600 | 3908711455 | 4255 | 4245 | 4260 | 4240 | 8186 |
| 360 | 20231101 | 123500 | 3873963880 | 4260 | 4255 | 4270 | 4245 | 30746 |
| 361 | 20231101 | 123400 | 3743335665 | 4250 | 4250 | 4250 | 4245 | 6605 |
| 362 | 20231101 | 123300 | 3715264915 | 4250 | 4250 | 4250 | 4250 | 676 |
| 363 | 20231101 | 123200 | 3712391915 | 4245 | 4240 | 4250 | 4240 | 4735 |
| 364 | 20231101 | 123100 | 3692292030 | 4240 | 4230 | 4240 | 4230 | 59 |
| 365 | 20231101 | 123000 | 3692041910 | 4225 | 4225 | 4225 | 4225 | 1858 |
| 366 | 20231101 | 122900 | 3684191860 | 4220 | 4215 | 4220 | 4215 | 730 |
| 367 | 20231101 | 122800 | 3681114555 | 4215 | 4215 | 4215 | 4215 | 48 |
| 368 | 20231101 | 122700 | 3680912235 | 4210 | 4210 | 4210 | 4210 | 23 |
| 369 | 20231101 | 122600 | 3680815405 | 4210 | 4215 | 4215 | 4210 | 60 |
| 370 | 20231101 | 122500 | 3680562555 | 4215 | 4215 | 4215 | 4215 | 0 |
| 371 | 20231101 | 122400 | 3680562555 | 4215 | 4215 | 4215 | 4215 | 0 |
| 372 | 20231101 | 122300 | 3680562555 | 4215 | 4215 | 4215 | 4215 | 200 |
| 373 | 20231101 | 122200 | 3679719555 | 4215 | 4215 | 4215 | 4215 | 0 |
| 374 | 20231101 | 122100 | 3679719555 | 4215 | 4215 | 4215 | 4215 | 0 |
| 375 | 20231101 | 122000 | 3679719555 | 4215 | 4215 | 4215 | 4215 | 0 |
| 376 | 20231101 | 121900 | 3679719555 | 4215 | 4215 | 4215 | 4215 | 0 |
| 377 | 20231101 | 121800 | 3679719555 | 4215 | 4215 | 4215 | 4215 | 0 |
| 378 | 20231101 | 121700 | 3679719555 | 4215 | 4215 | 4215 | 4215 | 1551 |
| 379 | 20231101 | 121600 | 3673182090 | 4215 | 4215 | 4215 | 4215 | 1 |
| 380 | 20231101 | 121500 | 3673177875 | 4225 | 4225 | 4225 | 4225 | 60 |
| 381 | 20231101 | 121400 | 3672924375 | 4220 | 4220 | 4220 | 4220 | 0 |
| 382 | 20231101 | 121300 | 3672924375 | 4220 | 4225 | 4225 | 4220 | 101 |
| 383 | 20231101 | 121200 | 3672498135 | 4225 | 4225 | 4225 | 4225 | 5 |
| 384 | 20231101 | 121100 | 3672477010 | 4230 | 4230 | 4230 | 4230 | 100 |
| 385 | 20231101 | 121000 | 3672054010 | 4230 | 4220 | 4240 | 4220 | 122 |
| 386 | 20231101 | 120900 | 3671537965 | 4245 | 4210 | 4245 | 4210 | 10166 |
| 387 | 20231101 | 120800 | 3628476785 | 4205 | 4205 | 4205 | 4205 | 301 |
| 388 | 20231101 | 120700 | 3627211080 | 4205 | 4205 | 4205 | 4205 | 1 |
| 389 | 20231101 | 120600 | 3627206875 | 4205 | 4205 | 4205 | 4195 | 7340 |
| 390 | 20231101 | 120500 | 3596411495 | 4210 | 4210 | 4210 | 4210 | 5 |
| 391 | 20231101 | 120400 | 3596390445 | 4210 | 4205 | 4210 | 4200 | 251 |
| 392 | 20231101 | 120300 | 3595336230 | 4200 | 4200 | 4200 | 4200 | 0 |
| 393 | 20231101 | 120200 | 3595336230 | 4200 | 4200 | 4200 | 4200 | 0 |
| 394 | 20231101 | 120100 | 3595336230 | 4200 | 4200 | 4200 | 4200 | 770 |
| 395 | 20231101 | 120000 | 3592102230 | 4205 | 4205 | 4205 | 4205 | 1073 |
| 396 | 20231101 | 115900 | 3587590265 | 4215 | 4215 | 4215 | 4215 | 0 |
| 397 | 20231101 | 115800 | 3587590265 | 4215 | 4210 | 4215 | 4205 | 203 |
| 398 | 20231101 | 115700 | 3586734645 | 4210 | 4210 | 4210 | 4210 | 75 |
| 399 | 20231101 | 115600 | 3586418895 | 4215 | 4215 | 4215 | 4215 | 2 |
| 400 | 20231101 | 115500 | 3586410465 | 4220 | 4225 | 4225 | 4205 | 315 |
| 401 | 20231101 | 115400 | 3585079670 | 4225 | 4230 | 4230 | 4210 | 2656 |
| 402 | 20231101 | 115300 | 3573863780 | 4240 | 4240 | 4240 | 4240 | 0 |
| 403 | 20231101 | 115200 | 3573863780 | 4240 | 4230 | 4240 | 4230 | 611 |
| 404 | 20231101 | 115100 | 3571278400 | 4230 | 4220 | 4230 | 4220 | 2210 |
| 405 | 20231101 | 115000 | 3561945130 | 4220 | 4220 | 4220 | 4220 | 300 |
| 406 | 20231101 | 114900 | 3560679130 | 4225 | 4225 | 4225 | 4225 | 13 |
| 407 | 20231101 | 114800 | 3560624205 | 4225 | 4225 | 4225 | 4220 | 1457 |
| 408 | 20231101 | 114700 | 3554475120 | 4225 | 4225 | 4225 | 4225 | 60 |
| 409 | 20231101 | 114600 | 3554221620 | 4215 | 4215 | 4225 | 4215 | 3199 |
| 410 | 20231101 | 114500 | 3540732310 | 4215 | 4205 | 4215 | 4205 | 4 |
| 411 | 20231101 | 114400 | 3540715470 | 4220 | 4220 | 4220 | 4220 | 11 |
| 412 | 20231101 | 114300 | 3540669050 | 4220 | 4220 | 4220 | 4220 | 50 |
| 413 | 20231101 | 114200 | 3540458050 | 4215 | 4215 | 4215 | 4215 | 659 |
| 414 | 20231101 | 114100 | 3537680365 | 4225 | 4220 | 4225 | 4220 | 110 |
| 415 | 20231101 | 114000 | 3537216115 | 4215 | 4215 | 4220 | 4215 | 1642 |
| 416 | 20231101 | 113900 | 3530289855 | 4215 | 4220 | 4225 | 4200 | 3921 |
| 417 | 20231101 | 113800 | 3513787860 | 4230 | 4230 | 4230 | 4230 | 120 |
| 418 | 20231101 | 113700 | 3513280260 | 4235 | 4235 | 4235 | 4235 | 0 |
| 419 | 20231101 | 113600 | 3513280260 | 4235 | 4230 | 4235 | 4220 | 202 |
| 420 | 20231101 | 113500 | 3512425805 | 4215 | 4215 | 4215 | 4215 | 0 |
| 421 | 20231101 | 113400 | 3512425805 | 4215 | 4220 | 4220 | 4210 | 3261 |
| 422 | 20231101 | 113300 | 3498679810 | 4245 | 4225 | 4245 | 4220 | 6110 |
| 423 | 20231101 | 113200 | 3472892745 | 4225 | 4225 | 4225 | 4225 | 2010 |
| 424 | 20231101 | 113100 | 3464400495 | 4225 | 4240 | 4245 | 4225 | 5482 |
| 425 | 20231101 | 113000 | 3441225480 | 4235 | 4245 | 4245 | 4220 | 3257 |
| 426 | 20231101 | 112900 | 3427463705 | 4245 | 4245 | 4245 | 4245 | 0 |
| 427 | 20231101 | 112800 | 3427463705 | 4245 | 4235 | 4245 | 4235 | 35 |
| 428 | 20231101 | 112700 | 3427315370 | 4235 | 4245 | 4245 | 4235 | 330 |
| 429 | 20231101 | 112600 | 3425915590 | 4250 | 4250 | 4250 | 4240 | 3169 |
| 430 | 20231101 | 112500 | 3412470205 | 4250 | 4245 | 4250 | 4245 | 205 |
| 431 | 20231101 | 112400 | 3411598970 | 4250 | 4250 | 4250 | 4250 | 236 |
| 432 | 20231101 | 112300 | 3410595970 | 4260 | 4245 | 4260 | 4245 | 1592 |
| 433 | 20231101 | 112200 | 3403833730 | 4250 | 4240 | 4250 | 4240 | 1199 |
| 434 | 20231101 | 112100 | 3398748870 | 4235 | 4240 | 4240 | 4235 | 2000 |
| 435 | 20231101 | 112000 | 3390277855 | 4260 | 4220 | 4260 | 4220 | 6474 |
| 436 | 20231101 | 111900 | 3362799710 | 4220 | 4255 | 4255 | 4220 | 19873 |
| 437 | 20231101 | 111800 | 3278697180 | 4250 | 4265 | 4265 | 4250 | 700 |
| 438 | 20231101 | 111700 | 3275721430 | 4245 | 4275 | 4275 | 4245 | 7954 |
| 439 | 20231101 | 111600 | 3241864210 | 4275 | 4275 | 4275 | 4275 | 499 |
| 440 | 20231101 | 111500 | 3239730985 | 4280 | 4270 | 4280 | 4265 | 579 |
| 441 | 20231101 | 111400 | 3237258750 | 4275 | 4270 | 4285 | 4270 | 2716 |
| 442 | 20231101 | 111300 | 3225641145 | 4270 | 4285 | 4285 | 4270 | 5586 |
| 443 | 20231101 | 111200 | 3201751450 | 4295 | 4295 | 4295 | 4295 | 10 |
| 444 | 20231101 | 111100 | 3201708500 | 4285 | 4295 | 4295 | 4285 | 5000 |
| 445 | 20231101 | 111000 | 3180283240 | 4295 | 4295 | 4295 | 4295 | 0 |
| 446 | 20231101 | 110900 | 3180283240 | 4295 | 4295 | 4295 | 4295 | 0 |
| 447 | 20231101 | 110800 | 3180283240 | 4295 | 4295 | 4295 | 4295 | 20 |
| 448 | 20231101 | 110700 | 3180197340 | 4300 | 4300 | 4300 | 4300 | 134 |
| 449 | 20231101 | 110600 | 3179621140 | 4300 | 4305 | 4305 | 4290 | 797 |
| 450 | 20231101 | 110500 | 3176196690 | 4300 | 4300 | 4300 | 4300 | 420 |
| 451 | 20231101 | 110400 | 3174390690 | 4305 | 4305 | 4305 | 4305 | 1 |
| 452 | 20231101 | 110300 | 3174386385 | 4305 | 4305 | 4305 | 4305 | 11 |
| 453 | 20231101 | 110200 | 3174339030 | 4305 | 4305 | 4305 | 4305 | 978 |
| 454 | 20231101 | 110100 | 3170128740 | 4305 | 4305 | 4305 | 4305 | 147 |
| 455 | 20231101 | 110000 | 3169495905 | 4305 | 4295 | 4305 | 4295 | 1009 |
| 456 | 20231101 | 105900 | 3165157945 | 4290 | 4275 | 4290 | 4275 | 3981 |
| 457 | 20231101 | 105800 | 3148112635 | 4275 | 4275 | 4275 | 4270 | 718 |
| 458 | 20231101 | 105700 | 3145043470 | 4270 | 4270 | 4280 | 4270 | 646 |
| 459 | 20231101 | 105600 | 3142283940 | 4280 | 4270 | 4285 | 4270 | 2216 |
| 460 | 20231101 | 105500 | 3132815140 | 4270 | 4275 | 4275 | 4270 | 430 |
| 461 | 20231101 | 105400 | 3130977540 | 4280 | 4280 | 4280 | 4280 | 383 |
| 462 | 20231101 | 105300 | 3129338300 | 4290 | 4285 | 4295 | 4280 | 174 |
| 463 | 20231101 | 105200 | 3128591605 | 4285 | 4280 | 4295 | 4280 | 3025 |
| 464 | 20231101 | 105100 | 3115628280 | 4285 | 4275 | 4285 | 4275 | 3075 |
| 465 | 20231101 | 105000 | 3102466975 | 4255 | 4280 | 4290 | 4255 | 5190 |
| 466 | 20231101 | 104900 | 3080305835 | 4280 | 4280 | 4280 | 4280 | 500 |
| 467 | 20231101 | 104800 | 3078165835 | 4280 | 4290 | 4290 | 4280 | 3728 |
| 468 | 20231101 | 104700 | 3062204385 | 4305 | 4305 | 4310 | 4290 | 5733 |
| 469 | 20231101 | 104600 | 3037546545 | 4310 | 4315 | 4320 | 4310 | 4625 |
| 470 | 20231101 | 104500 | 3017590935 | 4315 | 4320 | 4320 | 4315 | 1825 |
| 471 | 20231101 | 104400 | 3009716015 | 4320 | 4340 | 4340 | 4305 | 6250 |
| 472 | 20231101 | 104300 | 2982681780 | 4340 | 4325 | 4350 | 4325 | 42259 |
| 473 | 20231101 | 104200 | 2799284785 | 4325 | 4320 | 4330 | 4320 | 9372 |
| 474 | 20231101 | 104100 | 2758761815 | 4320 | 4310 | 4320 | 4310 | 2353 |
| 475 | 20231101 | 104000 | 2748613350 | 4310 | 4310 | 4310 | 4310 | 139 |
| 476 | 20231101 | 103900 | 2748014260 | 4310 | 4310 | 4315 | 4310 | 251 |
| 477 | 20231101 | 103800 | 2746932430 | 4310 | 4310 | 4310 | 4305 | 2057 |
| 478 | 20231101 | 103700 | 2738067335 | 4315 | 4320 | 4325 | 4305 | 1675 |
| 479 | 20231101 | 103600 | 2730839665 | 4325 | 4315 | 4325 | 4315 | 3623 |
| 480 | 20231101 | 103500 | 2715189035 | 4315 | 4285 | 4315 | 4285 | 11553 |
| 481 | 20231101 | 103400 | 2665544645 | 4270 | 4290 | 4290 | 4270 | 611 |
| 482 | 20231101 | 103300 | 2662929385 | 4285 | 4285 | 4285 | 4285 | 0 |
| 483 | 20231101 | 103200 | 2662929385 | 4285 | 4270 | 4285 | 4270 | 3700 |
| 484 | 20231101 | 103100 | 2647100060 | 4270 | 4265 | 4275 | 4265 | 1055 |
| 485 | 20231101 | 103000 | 2642600110 | 4275 | 4275 | 4275 | 4275 | 2000 |
| 486 | 20231101 | 102900 | 2634050110 | 4280 | 4280 | 4280 | 4280 | 305 |
| 487 | 20231101 | 102800 | 2632744710 | 4280 | 4280 | 4280 | 4280 | 109 |
| 488 | 20231101 | 102700 | 2632278190 | 4280 | 4280 | 4280 | 4280 | 1933 |
| 489 | 20231101 | 102600 | 2624004950 | 4290 | 4280 | 4290 | 4280 | 356 |
| 490 | 20231101 | 102500 | 2622481160 | 4290 | 4290 | 4290 | 4285 | 1298 |
| 491 | 20231101 | 102400 | 2616917420 | 4290 | 4285 | 4290 | 4280 | 1332 |
| 492 | 20231101 | 102300 | 2611209320 | 4280 | 4280 | 4280 | 4280 | 25 |
| 493 | 20231101 | 102200 | 2611102320 | 4290 | 4285 | 4290 | 4285 | 550 |
| 494 | 20231101 | 102100 | 2608745540 | 4295 | 4290 | 4295 | 4290 | 492 |
| 495 | 20231101 | 102000 | 2606634805 | 4285 | 4290 | 4290 | 4285 | 101 |
| 496 | 20231101 | 101900 | 2606201520 | 4285 | 4285 | 4285 | 4285 | 0 |
| 497 | 20231101 | 101800 | 2606201520 | 4285 | 4290 | 4290 | 4285 | 1395 |
| 498 | 20231101 | 101700 | 2600219295 | 4290 | 4290 | 4295 | 4290 | 2776 |
| 499 | 20231101 | 101600 | 2588308995 | 4290 | 4310 | 4310 | 4290 | 1757 |
| 500 | 20231101 | 101500 | 2580753835 | 4310 | 4310 | 4320 | 4310 | 1245 |
| 501 | 20231101 | 101400 | 2575386885 | 4320 | 4320 | 4325 | 4310 | 1018 |
| 502 | 20231101 | 101300 | 2570996460 | 4320 | 4310 | 4320 | 4310 | 1788 |
| 503 | 20231101 | 101200 | 2563281545 | 4315 | 4315 | 4315 | 4315 | 389 |
| 504 | 20231101 | 101100 | 2561603010 | 4315 | 4320 | 4325 | 4315 | 3039 |
| 505 | 20231101 | 101000 | 2548475105 | 4320 | 4335 | 4340 | 4320 | 12901 |
| 506 | 20231101 | 100900 | 2492585970 | 4335 | 4310 | 4335 | 4310 | 20100 |
| 507 | 20231101 | 100800 | 2405685800 | 4310 | 4315 | 4320 | 4310 | 770 |
| 508 | 20231101 | 100700 | 2402362290 | 4315 | 4310 | 4315 | 4310 | 2011 |
| 509 | 20231101 | 100600 | 2393690640 | 4310 | 4300 | 4310 | 4295 | 6344 |
| 510 | 20231101 | 100500 | 2366393885 | 4300 | 4295 | 4300 | 4295 | 1009 |
| 511 | 20231101 | 100400 | 2362057810 | 4290 | 4300 | 4305 | 4290 | 515 |
| 512 | 20231101 | 100300 | 2359843040 | 4300 | 4300 | 4305 | 4300 | 1024 |
| 513 | 20231101 | 100200 | 2355439750 | 4295 | 4300 | 4300 | 4295 | 16 |
| 514 | 20231101 | 100100 | 2355371025 | 4300 | 4305 | 4305 | 4300 | 337 |
| 515 | 20231101 | 100000 | 2353921915 | 4300 | 4305 | 4305 | 4300 | 89 |
| 516 | 20231101 | 095900 | 2353539210 | 4305 | 4305 | 4305 | 4300 | 588 |
| 517 | 20231101 | 095800 | 2351010300 | 4305 | 4310 | 4310 | 4305 | 3454 |
| 518 | 20231101 | 095700 | 2336128215 | 4310 | 4290 | 4310 | 4285 | 4986 |
| 519 | 20231101 | 095600 | 2314695890 | 4300 | 4295 | 4300 | 4295 | 2107 |
| 520 | 20231101 | 095500 | 2305640790 | 4300 | 4305 | 4305 | 4300 | 2492 |
| 521 | 20231101 | 095400 | 2294923685 | 4305 | 4305 | 4310 | 4305 | 4590 |
| 522 | 20231101 | 095300 | 2275148165 | 4305 | 4290 | 4305 | 4290 | 2251 |
| 523 | 20231101 | 095200 | 2265480705 | 4280 | 4275 | 4285 | 4275 | 1009 |
| 524 | 20231101 | 095100 | 2261161200 | 4280 | 4280 | 4280 | 4275 | 1584 |
| 525 | 20231101 | 095000 | 2254384090 | 4280 | 4285 | 4300 | 4280 | 2551 |
| 526 | 20231101 | 094900 | 2243454090 | 4285 | 4300 | 4300 | 4285 | 5541 |
| 527 | 20231101 | 094800 | 2219656650 | 4300 | 4295 | 4310 | 4290 | 32487 |
| 528 | 20231101 | 094700 | 2079801770 | 4305 | 4290 | 4310 | 4290 | 12681 |
| 529 | 20231101 | 094600 | 2025259370 | 4295 | 4310 | 4310 | 4295 | 1441 |
| 530 | 20231101 | 094500 | 2019057155 | 4300 | 4290 | 4305 | 4290 | 10274 |
| 531 | 20231101 | 094400 | 1974892885 | 4290 | 4255 | 4290 | 4255 | 6109 |
| 532 | 20231101 | 094300 | 1948762045 | 4255 | 4255 | 4255 | 4235 | 1404 |
| 533 | 20231101 | 094200 | 1942799045 | 4265 | 4280 | 4280 | 4255 | 1279 |
| 534 | 20231101 | 094100 | 1937343380 | 4275 | 4300 | 4300 | 4265 | 3316 |
| 535 | 20231101 | 094000 | 1923152890 | 4300 | 4300 | 4300 | 4290 | 3360 |
| 536 | 20231101 | 093900 | 1908707545 | 4300 | 4250 | 4300 | 4250 | 19151 |
| 537 | 20231101 | 093800 | 1826567220 | 4255 | 4255 | 4260 | 4230 | 11387 |
| 538 | 20231101 | 093700 | 1778330810 | 4255 | 4255 | 4260 | 4240 | 944 |
| 539 | 20231101 | 093600 | 1774313940 | 4255 | 4245 | 4260 | 4230 | 5111 |
| 540 | 20231101 | 093500 | 1752651175 | 4260 | 4285 | 4285 | 4260 | 3383 |
| 541 | 20231101 | 093400 | 1738212690 | 4285 | 4285 | 4285 | 4280 | 712 |
| 542 | 20231101 | 093300 | 1735162840 | 4285 | 4280 | 4285 | 4275 | 6930 |
| 543 | 20231101 | 093200 | 1705520770 | 4280 | 4255 | 4280 | 4240 | 6217 |
| 544 | 20231101 | 093100 | 1679015185 | 4235 | 4255 | 4255 | 4220 | 8246 |
| 545 | 20231101 | 093000 | 1644075695 | 4260 | 4270 | 4270 | 4260 | 900 |
| 546 | 20231101 | 092900 | 1640237385 | 4270 | 4275 | 4275 | 4270 | 2632 |
| 547 | 20231101 | 092800 | 1628997035 | 4275 | 4280 | 4285 | 4275 | 753 |
| 548 | 20231101 | 092700 | 1625777220 | 4285 | 4275 | 4285 | 4270 | 3042 |
| 549 | 20231101 | 092600 | 1612775420 | 4275 | 4290 | 4295 | 4270 | 6234 |
| 550 | 20231101 | 092500 | 1586126420 | 4290 | 4295 | 4300 | 4280 | 5113 |
| 551 | 20231101 | 092400 | 1564195150 | 4295 | 4305 | 4305 | 4290 | 1663 |
| 552 | 20231101 | 092300 | 1557044745 | 4300 | 4320 | 4320 | 4285 | 13622 |
| 553 | 20231101 | 092200 | 1498357660 | 4315 | 4250 | 4315 | 4250 | 25324 |
| 554 | 20231101 | 092100 | 1389715840 | 4250 | 4260 | 4260 | 4250 | 319 |
| 555 | 20231101 | 092000 | 1388358395 | 4260 | 4230 | 4260 | 4230 | 4804 |
| 556 | 20231101 | 091900 | 1367976435 | 4230 | 4235 | 4235 | 4225 | 2921 |
| 557 | 20231101 | 091800 | 1355620610 | 4240 | 4240 | 4250 | 4235 | 3667 |
| 558 | 20231101 | 091700 | 1340079230 | 4235 | 4260 | 4260 | 4235 | 1837 |
| 559 | 20231101 | 091600 | 1332281455 | 4275 | 4290 | 4300 | 4255 | 1193 |
| 560 | 20231101 | 091500 | 1327177070 | 4295 | 4250 | 4300 | 4250 | 6138 |
| 561 | 20231101 | 091400 | 1300864460 | 4250 | 4245 | 4260 | 4245 | 8004 |
| 562 | 20231101 | 091300 | 1266813840 | 4245 | 4250 | 4255 | 4225 | 9483 |
| 563 | 20231101 | 091200 | 1226626400 | 4250 | 4270 | 4280 | 4250 | 21894 |
| 564 | 20231101 | 091100 | 1133344980 | 4280 | 4305 | 4315 | 4280 | 15137 |
| 565 | 20231101 | 091000 | 1068302735 | 4305 | 4330 | 4330 | 4285 | 22853 |
| 566 | 20231101 | 090900 | 970048580 | 4310 | 4255 | 4340 | 4235 | 97617 |
| 567 | 20231101 | 090800 | 551507875 | 4255 | 4215 | 4260 | 4215 | 20359 |
| 568 | 20231101 | 090700 | 465163975 | 4220 | 4175 | 4220 | 4175 | 4140 |
| 569 | 20231101 | 090600 | 447798935 | 4175 | 4195 | 4225 | 4175 | 5664 |
| 570 | 20231101 | 090500 | 424034775 | 4180 | 4220 | 4235 | 4175 | 26633 |
| 571 | 20231101 | 090400 | 311802470 | 4225 | 4185 | 4230 | 4185 | 23021 |
| 572 | 20231101 | 090300 | 214829660 | 4185 | 4145 | 4185 | 4145 | 21365 |
| 573 | 20231101 | 090200 | 125851420 | 4150 | 4085 | 4150 | 4085 | 17021 |
| 574 | 20231101 | 090100 | 55393140 | 4070 | 4065 | 4140 | 4065 | 9893 |
| 575 | 20231101 | 090000 | 14694850 | 4065 | 4055 | 4065 | 4045 | 3623 |