KissMeData/001210/price/prices-20250801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250806	160113	57	100.00	KOSPI		전기·전자	N	N	N	N		N	1241	-34	5	-2.67	712748469	584053	60.35	1271	1271	1180	1657	893	1275	1220.35	14.76	0	-154361	1395	1334	1292	1231	1189	1314	1211	308	382	500	760	1	1	61553997	764	-5.72	1.39	12	0.95	-217.00	896.00	1398	20250730	-11.23	589	20241204	110.70	1398	-11.23	20250730	624	98.88	20250327	1398	-11.23	20250730	589	110.70	20241204	0.00	Y	001210	500	307 억		9086838	N	N	30	N	00	N
3	20250806	150113	57	100.00	KOSPI		전기·전자	N	N	N	N		N	1228	-47	5	-3.69	648824863	532379	55.01	1271	1271	1180	1657	893	1275	1218.73	14.76	0	-135954	1395	1334	1292	1231	1189	1314	1211	308	382	500	760	1	1	61553997	756	-5.66	1.37	12	0.86	-217.00	896.00	1398	20250730	-12.16	589	20241204	108.49	1398	-12.16	20250730	624	96.79	20250327	1398	-12.16	20250730	589	108.49	20241204	0.00	Y	001210	500	307 억		9086838	N	N	1	N	00	N
4	20250806	140113	57	100.00	KOSPI		전기·전자	N	N	N	N		N	1221	-54	5	-4.24	600358712	492978	50.94	1271	1271	1180	1657	893	1275	1217.82	14.76	0	-148504	1395	1334	1292	1231	1189	1314	1211	308	382	500	760	1	1	61553997	752	-5.63	1.36	12	0.80	-217.00	896.00	1398	20250730	-12.66	589	20241204	107.30	1398	-12.66	20250730	624	95.67	20250327	1398	-12.66	20250730	589	107.30	20241204	0.00	Y	001210	500	307 억		9086838	N	N	1	N	00	N
5	20250806	130113	57	100.00	KOSPI		전기·전자	N	N	N	N		N	1214	-61	5	-4.78	582340767	478162	49.41	1271	1271	1180	1657	893	1275	1217.87	14.76	0	-149615	1395	1334	1292	1231	1189	1314	1211	308	382	500	760	1	1	61553997	747	-5.59	1.35	12	0.78	-217.00	896.00	1398	20250730	-13.16	589	20241204	106.11	1398	-13.16	20250730	624	94.55	20250327	1398	-13.16	20250730	589	106.11	20241204	0.00	Y	001210	500	307 억		9086838	N	N	1	N	00	N
6	20250806	120112	57	100.00	KOSPI		전기·전자	N	N	N	N		N	1222	-53	5	-4.16	533261455	437828	45.24	1271	1271	1180	1657	893	1275	1217.97	14.76	0	-142592	1395	1334	1292	1231	1189	1314	1211	308	382	500	760	1	1	61553997	752	-5.63	1.36	12	0.71	-217.00	896.00	1398	20250730	-12.59	589	20241204	107.47	1398	-12.59	20250730	624	95.83	20250327	1398	-12.59	20250730	589	107.47	20241204	0.00	Y	001210	500	307 억		9086838	N	N	1	N	00	N
7	20250806	110113	57	100.00	KOSPI		전기·전자	N	N	N	N		N	1213	-62	5	-4.86	473432885	389015	40.20	1271	1271	1180	1657	893	1275	1217.00	14.76	0	-113561	1395	1334	1292	1231	1189	1314	1211	308	382	500	760	1	1	61553997	747	-5.59	1.35	12	0.63	-217.00	896.00	1398	20250730	-13.23	589	20241204	105.94	1398	-13.23	20250730	624	94.39	20250327	1398	-13.23	20250730	589	105.94	20241204	0.00	Y	001210	500	307 억		9086838	N	N	1	N	00	N
8	20250806	100112	57	100.00	KOSPI		전기·전자	N	N	N	N		N	1209	-66	5	-5.18	406058760	333812	34.49	1271	1271	1180	1657	893	1275	1216.43	14.76	0	-81343	1395	1334	1292	1231	1189	1314	1211	308	382	500	760	1	1	61553997	744	-5.57	1.35	12	0.54	-217.00	896.00	1398	20250730	-13.52	589	20241204	105.26	1398	-13.52	20250730	624	93.75	20250327	1398	-13.52	20250730	589	105.26	20241204	0.00	Y	001210	500	307 억		9086838	N	N	1	N	00	N
9	20250806	090113	57	100.00	KOSPI		전기·전자	N	N	N	N		N	1251	-24	5	-1.88	31462312	25174	2.60	1271	1271	1212	1657	893	1275	1249.79	14.76	0	-10615	1395	1334	1292	1231	1189	1314	1211	308	382	500	760	1	1	61553997	770	-5.76	1.40	12	0.04	-217.00	896.00	1398	20250730	-10.52	589	20241204	112.39	1398	-10.52	20250730	624	100.48	20250327	1398	-10.52	20250730	589	112.39	20241204	0.00	Y	001210	500	307 억		9086838	N	N	1	N	00	N