KissMeData/001570/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250430	160123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3566307	N	N	0	N	00	N
3	20250430	150123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3566307	N	N	0	N	00	N
4	20250430	140123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3566307	N	N	0	N	00	N
5	20250430	130123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3566307	N	N	0	N	00	N
6	20250430	120123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3566307	N	N	0	N	00	N
7	20250430	110123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3566307	N	N	0	N	00	N
8	20250430	100124	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3566307	N	N	0	N	00	N
9	20250430	090123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3566307	N	N	0	N	00	N
10	20250429	160122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3566307	N	N	0	N	00	N
11	20250429	150122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3566307	N	N	0	N	00	N
12	20250429	140122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3566307	N	N	0	N	00	N
13	20250429	130123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3566307	N	N	0	N	00	N
14	20250429	120124	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3566307	N	N	0	N	00	N
15	20250429	110123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3566307	N	N	0	N	00	N
16	20250429	100123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3566307	N	N	0	N	00	N
17	20250429	090124	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3566307	N	N	0	N	00	N
18	20250428	160123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3566307	N	N	0	N	00	N
19	20250428	150123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3566307	N	N	0	N	00	N
20	20250428	140123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3566307	N	N	0	N	00	N
21	20250428	130122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3566307	N	N	0	N	00	N
22	20250428	120123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3566307	N	N	0	N	00	N
23	20250428	110123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3566307	N	N	0	N	00	N
24	20250428	100123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3566307	N	N	0	N	00	N
25	20250428	090123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3566307	N	N	0	N	00	N
26	20250425	160123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3562548	N	N	0	N	00	N
27	20250425	150123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3562548	N	N	0	N	00	N
28	20250425	140123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3562548	N	N	0	N	00	N
29	20250425	130123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3562548	N	N	0	N	00	N
30	20250425	120123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3562548	N	N	0	N	00	N
31	20250425	110124	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3562548	N	N	0	N	00	N
32	20250425	100122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3562548	N	N	0	N	00	N
33	20250425	090123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3562548	N	N	0	N	00	N
34	20250424	160122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3562548	N	N	0	N	00	N
35	20250424	150123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3562548	N	N	0	N	00	N
36	20250424	140123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3562548	N	N	0	N	00	N
37	20250424	130123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3562548	N	N	0	N	00	N
38	20250424	120124	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3562548	N	N	0	N	00	N
39	20250424	110122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3562548	N	N	0	N	00	N
40	20250424	100123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3562548	N	N	0	N	00	N
41	20250424	090123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3562548	N	N	0	N	00	N
42	20250423	160122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
43	20250423	150123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
44	20250423	140123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
45	20250423	130123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
46	20250423	120123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
47	20250423	110122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
48	20250423	100123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
49	20250423	090124	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	106100	20240508	-90.67	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
50	20250422	160121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	108300	20240411	-90.86	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
51	20250422	150123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	108300	20240411	-90.86	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
52	20250422	140123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	108300	20240411	-90.86	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
53	20250422	130122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	108300	20240411	-90.86	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
54	20250422	120122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	108300	20240411	-90.86	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
55	20250422	110123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	108300	20240411	-90.86	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
56	20250422	100122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	108300	20240411	-90.86	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
57	20250422	090122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	108300	20240411	-90.86	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
58	20250421	160121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	113400	20240409	-91.27	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
59	20250421	150122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	113400	20240409	-91.27	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
60	20250421	140123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	113400	20240409	-91.27	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
61	20250421	130123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	113400	20240409	-91.27	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
62	20250421	120122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	113400	20240409	-91.27	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
63	20250421	110123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	113400	20240409	-91.27	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
64	20250421	100122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	113400	20240409	-91.27	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
65	20250421	090123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	113400	20240409	-91.27	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
66	20250418	160121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	113400	20240409	-91.27	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
67	20250418	150122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	113400	20240409	-91.27	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
68	20250418	140123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	113400	20240409	-91.27	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
69	20250418	130122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	113400	20240409	-91.27	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
70	20250418	120121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	113400	20240409	-91.27	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
71	20250418	110122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	113400	20240409	-91.27	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
72	20250418	100122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	113400	20240409	-91.27	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
73	20250418	090123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	113400	20240409	-91.27	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
74	20250417	160122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	114300	20240405	-91.34	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
75	20250417	150122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	114300	20240405	-91.34	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
76	20250417	140122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	114300	20240405	-91.34	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
77	20250417	130122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	114300	20240405	-91.34	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
78	20250417	120122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	114300	20240405	-91.34	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
79	20250417	110122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	114300	20240405	-91.34	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
80	20250417	100122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	114300	20240405	-91.34	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
81	20250417	090123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.57	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	114300	20240405	-91.34	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3561048	N	N	0	N	00	N
82	20250416	160121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	119100	20240404	-91.69	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3569825	N	N	0	N	00	N
83	20250416	150122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	119100	20240404	-91.69	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3569825	N	N	0	N	00	N
84	20250416	140123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	119100	20240404	-91.69	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3569825	N	N	0	N	00	N
85	20250416	130122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	119100	20240404	-91.69	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3569825	N	N	0	N	00	N
86	20250416	120123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	119100	20240404	-91.69	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3569825	N	N	0	N	00	N
87	20250416	110122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	119100	20240404	-91.69	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3569825	N	N	0	N	00	N
88	20250416	100122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	119100	20240404	-91.69	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3569825	N	N	0	N	00	N
89	20250416	090123	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	119100	20240404	-91.69	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3569825	N	N	0	N	00	N
90	20250415	160121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	119100	20240404	-91.69	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3569825	N	N	0	N	00	N
91	20250415	150122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	119100	20240404	-91.69	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3569825	N	N	0	N	00	N
92	20250415	140122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	119100	20240404	-91.69	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3569825	N	N	0	N	00	N
93	20250415	130122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	119100	20240404	-91.69	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3569825	N	N	0	N	00	N
94	20250415	120122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	119100	20240404	-91.69	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3569825	N	N	0	N	00	N
95	20250415	110122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	119100	20240404	-91.69	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3569825	N	N	0	N	00	N
96	20250415	100122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	119100	20240404	-91.69	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3569825	N	N	0	N	00	N
97	20250415	090122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	119100	20240404	-91.69	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3569825	N	N	0	N	00	N
98	20250414	160122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.59	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	119100	20240404	-91.69	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3576125	N	N	0	N	00	N
99	20250414	150122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.59	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	119100	20240404	-91.69	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3576125	N	N	0	N	00	N
100	20250414	140122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.59	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	119100	20240404	-91.69	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3576125	N	N	0	N	00	N
101	20250414	130122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.59	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	119100	20240404	-91.69	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3576125	N	N	0	N	00	N
102	20250414	120122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.59	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	119100	20240404	-91.69	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3576125	N	N	0	N	00	N
103	20250414	110121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.59	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	119100	20240404	-91.69	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3576125	N	N	0	N	00	N
104	20250414	100122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.59	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	119100	20240404	-91.69	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3576125	N	N	0	N	00	N
105	20250414	090122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.59	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	119100	20240404	-91.69	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	106100	-90.67	20240508	9790	1.12	20250321	0.00	Y	001570	500	319 억		3576125	N	N	0	N	00	N
106	20250411	160122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.59	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	120500	20240401	-91.78	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	108300	-90.86	20240411	9790	1.12	20250321	0.00	Y	001570	500	319 억		3576125	N	N	0	N	00	N
107	20250411	150122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.59	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	120500	20240401	-91.78	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	108300	-90.86	20240411	9790	1.12	20250321	0.00	Y	001570	500	319 억		3576125	N	N	0	N	00	N
108	20250411	140122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.59	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	120500	20240401	-91.78	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	108300	-90.86	20240411	9790	1.12	20250321	0.00	Y	001570	500	319 억		3576125	N	N	0	N	00	N
109	20250411	130122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.59	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	120500	20240401	-91.78	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	108300	-90.86	20240411	9790	1.12	20250321	0.00	Y	001570	500	319 억		3576125	N	N	0	N	00	N
110	20250411	120122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.59	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	120500	20240401	-91.78	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	108300	-90.86	20240411	9790	1.12	20250321	0.00	Y	001570	500	319 억		3576125	N	N	0	N	00	N
111	20250411	110121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.59	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	120500	20240401	-91.78	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	108300	-90.86	20240411	9790	1.12	20250321	0.00	Y	001570	500	319 억		3576125	N	N	0	N	00	N
112	20250411	100121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.59	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	120500	20240401	-91.78	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	108300	-90.86	20240411	9790	1.12	20250321	0.00	Y	001570	500	319 억		3576125	N	N	0	N	00	N
113	20250411	090122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.59	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	120500	20240401	-91.78	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	108300	-90.86	20240411	9790	1.12	20250321	0.00	Y	001570	500	319 억		3576125	N	N	0	N	00	N
114	20250410	160121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.59	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	108300	-90.86	20240411	9790	1.12	20250321	0.00	Y	001570	500	319 억		3576125	N	N	0	N	00	N
115	20250410	150121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.59	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	108300	-90.86	20240411	9790	1.12	20250321	0.00	Y	001570	500	319 억		3576125	N	N	0	N	00	N
116	20250410	140122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.59	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	108300	-90.86	20240411	9790	1.12	20250321	0.00	Y	001570	500	319 억		3576125	N	N	0	N	00	N
117	20250410	130121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.59	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	108300	-90.86	20240411	9790	1.12	20250321	0.00	Y	001570	500	319 억		3576125	N	N	0	N	00	N
118	20250410	120121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.59	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	108300	-90.86	20240411	9790	1.12	20250321	0.00	Y	001570	500	319 억		3576125	N	N	0	N	00	N
119	20250410	110122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.59	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	108300	-90.86	20240411	9790	1.12	20250321	0.00	Y	001570	500	319 억		3576125	N	N	0	N	00	N
120	20250410	100121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.59	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	108300	-90.86	20240411	9790	1.12	20250321	0.00	Y	001570	500	319 억		3576125	N	N	0	N	00	N
121	20250410	090122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.59	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	108300	-90.86	20240411	9790	1.12	20250321	0.00	Y	001570	500	319 억		3576125	N	N	0	N	00	N
122	20250409	160121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	113400	-91.27	20240409	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
123	20250409	150121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	113400	-91.27	20240409	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
124	20250409	140122	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	113400	-91.27	20240409	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
125	20250409	130121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	113400	-91.27	20240409	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
126	20250409	120121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	113400	-91.27	20240409	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
127	20250409	110121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	113400	-91.27	20240409	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
128	20250409	100121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	113400	-91.27	20240409	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
129	20250409	090121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	113400	-91.27	20240409	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
130	20250408	160121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	113400	-91.27	20240409	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
131	20250408	150121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	113400	-91.27	20240409	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
132	20250408	140121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	113400	-91.27	20240409	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
133	20250408	130121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	113400	-91.27	20240409	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
134	20250408	120121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	113400	-91.27	20240409	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
135	20250408	110120	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	113400	-91.27	20240409	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
136	20250408	100121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	113400	-91.27	20240409	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
137	20250408	090121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	113400	-91.27	20240409	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
138	20250407	160120	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	113400	-91.27	20240409	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
139	20250407	150121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	113400	-91.27	20240409	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
140	20250407	140121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	113400	-91.27	20240409	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
141	20250407	130120	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	113400	-91.27	20240409	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
142	20250407	120120	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	113400	-91.27	20240409	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
143	20250407	110120	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	113400	-91.27	20240409	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
144	20250407	100121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	113400	-91.27	20240409	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
145	20250407	090120	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	121100	20240329	-91.82	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	113400	-91.27	20240409	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
146	20250404	160121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	123000	20240325	-91.95	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	119100	-91.69	20240404	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
147	20250404	150121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	123000	20240325	-91.95	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	119100	-91.69	20240404	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
148	20250404	140121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	123000	20240325	-91.95	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	119100	-91.69	20240404	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
149	20250404	130121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	123000	20240325	-91.95	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	119100	-91.69	20240404	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
150	20250404	120121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	123000	20240325	-91.95	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	119100	-91.69	20240404	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
151	20250404	110121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	123000	20240325	-91.95	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	119100	-91.69	20240404	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
152	20250404	100120	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	123000	20240325	-91.95	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	119100	-91.69	20240404	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
153	20250404	090121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	123000	20240325	-91.95	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	119100	-91.69	20240404	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
154	20250403	160121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	123000	20240325	-91.95	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	119100	-91.69	20240404	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
155	20250403	150120	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	123000	20240325	-91.95	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	119100	-91.69	20240404	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
156	20250403	140121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	123000	20240325	-91.95	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	119100	-91.69	20240404	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
157	20250403	130121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	123000	20240325	-91.95	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	119100	-91.69	20240404	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
158	20250403	120121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	123000	20240325	-91.95	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	119100	-91.69	20240404	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
159	20250403	110120	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	123000	20240325	-91.95	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	119100	-91.69	20240404	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
160	20250403	100120	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	123000	20240325	-91.95	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	119100	-91.69	20240404	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
161	20250403	090121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	123000	20240325	-91.95	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	119100	-91.69	20240404	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
162	20250402	160119	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	125400	20240321	-92.11	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	119100	-91.69	20240404	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
163	20250402	150119	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	125400	20240321	-92.11	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	119100	-91.69	20240404	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
164	20250402	140119	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	125400	20240321	-92.11	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	119100	-91.69	20240404	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
165	20250402	130120	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	125400	20240321	-92.11	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	119100	-91.69	20240404	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
166	20250402	120120	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	125400	20240321	-92.11	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	119100	-91.69	20240404	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
167	20250402	110120	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	125400	20240321	-92.11	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	119100	-91.69	20240404	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
168	20250402	100119	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	125400	20240321	-92.11	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	119100	-91.69	20240404	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
169	20250402	090120	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.58	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-4.16	1.29	12	0.00	-2379.00	7659.00	125400	20240321	-92.11	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	119100	-91.69	20240404	9790	1.12	20250321	0.00	Y	001570	500	319 억		3567208	N	N	0	N	00	N
170	20250401	160120	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.49	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-9.52	2.94	12	0.00	-1040.00	3371.00	127100	20240320	-92.21	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	120500	-91.78	20240401	9790	1.12	20250321	0.00	Y	001570	500	319 억		3510208	N	N	0	N	00	N
171	20250401	150120	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.49	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-9.52	2.94	12	0.00	-1040.00	3371.00	127100	20240320	-92.21	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	120500	-91.78	20240401	9790	1.12	20250321	0.00	Y	001570	500	319 억		3510208	N	N	0	N	00	N
172	20250401	140120	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.49	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-9.52	2.94	12	0.00	-1040.00	3371.00	127100	20240320	-92.21	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	120500	-91.78	20240401	9790	1.12	20250321	0.00	Y	001570	500	319 억		3510208	N	N	0	N	00	N
173	20250401	130121	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.49	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-9.52	2.94	12	0.00	-1040.00	3371.00	127100	20240320	-92.21	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	120500	-91.78	20240401	9790	1.12	20250321	0.00	Y	001570	500	319 억		3510208	N	N	0	N	00	N
174	20250401	120120	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.49	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-9.52	2.94	12	0.00	-1040.00	3371.00	127100	20240320	-92.21	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	120500	-91.78	20240401	9790	1.12	20250321	0.00	Y	001570	500	319 억		3510208	N	N	0	N	00	N
175	20250401	110120	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.49	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-9.52	2.94	12	0.00	-1040.00	3371.00	127100	20240320	-92.21	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	120500	-91.78	20240401	9790	1.12	20250321	0.00	Y	001570	500	319 억		3510208	N	N	0	N	00	N
176	20250401	100119	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.49	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-9.52	2.94	12	0.00	-1040.00	3371.00	127100	20240320	-92.21	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	120500	-91.78	20240401	9790	1.12	20250321	0.00	Y	001570	500	319 억		3510208	N	N	0	N	00	N
177	20250401	090119	58	100.00	KOSPI		화학	N	N	N	N		N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	5.49	0	0	9900	9900	9900	9900	9900	9900	9900	320	2970	500	0	10	1	63967196	6333	-9.52	2.94	12	0.00	-1040.00	3371.00	127100	20240320	-92.21	9790	20250321	1.12	24650	-59.84	20250227	9790	1.12	20250321	120500	-91.78	20240401	9790	1.12	20250321	0.00	Y	001570	500	319 억		3510208	N	N	0	N	00	N