26 KiB
26 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 160119 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 98400 | -89.94 | 20240517 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3570907 | N | N | 0 | N | 00 | N | |||
| 3 | 20250516 | 150119 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 98400 | -89.94 | 20240517 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3570907 | N | N | 0 | N | 00 | N | |||
| 4 | 20250516 | 140119 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 98400 | -89.94 | 20240517 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3570907 | N | N | 0 | N | 00 | N | |||
| 5 | 20250516 | 130119 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 98400 | -89.94 | 20240517 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3570907 | N | N | 0 | N | 00 | N | |||
| 6 | 20250516 | 120117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 98400 | -89.94 | 20240517 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3570907 | N | N | 0 | N | 00 | N | |||
| 7 | 20250516 | 110117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 98400 | -89.94 | 20240517 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3570907 | N | N | 0 | N | 00 | N | |||
| 8 | 20250516 | 100119 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 98400 | -89.94 | 20240517 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3570907 | N | N | 0 | N | 00 | N | |||
| 9 | 20250516 | 090118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 98400 | -89.94 | 20240517 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3570907 | N | N | 0 | N | 00 | N | |||
| 10 | 20250515 | 160121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 98400 | -89.94 | 20240517 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3570907 | N | N | 0 | N | 00 | N | |||
| 11 | 20250515 | 150121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 98400 | -89.94 | 20240517 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3570907 | N | N | 0 | N | 00 | N | |||
| 12 | 20250515 | 140121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 98400 | -89.94 | 20240517 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3570907 | N | N | 0 | N | 00 | N | |||
| 13 | 20250515 | 130122 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 98400 | -89.94 | 20240517 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3570907 | N | N | 0 | N | 00 | N | |||
| 14 | 20250515 | 120122 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 98400 | -89.94 | 20240517 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3570907 | N | N | 0 | N | 00 | N | |||
| 15 | 20250515 | 110122 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 98400 | -89.94 | 20240517 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3570907 | N | N | 0 | N | 00 | N | |||
| 16 | 20250515 | 100121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 98400 | -89.94 | 20240517 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3570907 | N | N | 0 | N | 00 | N | |||
| 17 | 20250515 | 090122 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 98400 | -89.94 | 20240517 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3570907 | N | N | 0 | N | 00 | N | |||
| 18 | 20250514 | 160121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 100100 | -90.11 | 20240514 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3570907 | N | N | 0 | N | 00 | N | |||
| 19 | 20250514 | 150122 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 100100 | -90.11 | 20240514 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3570907 | N | N | 0 | N | 00 | N | |||
| 20 | 20250514 | 140121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 100100 | -90.11 | 20240514 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3570907 | N | N | 0 | N | 00 | N | |||
| 21 | 20250514 | 130121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 100100 | -90.11 | 20240514 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3570907 | N | N | 0 | N | 00 | N | |||
| 22 | 20250514 | 120121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 100100 | -90.11 | 20240514 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3570907 | N | N | 0 | N | 00 | N | |||
| 23 | 20250514 | 110121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 100100 | -90.11 | 20240514 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3570907 | N | N | 0 | N | 00 | N | |||
| 24 | 20250514 | 100121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 100100 | -90.11 | 20240514 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3570907 | N | N | 0 | N | 00 | N | |||
| 25 | 20250514 | 090122 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 100100 | -90.11 | 20240514 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3570907 | N | N | 0 | N | 00 | N | |||
| 26 | 20250513 | 160121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 100800 | -90.18 | 20240513 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3569307 | N | N | 0 | N | 00 | N | |||
| 27 | 20250513 | 150121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 100800 | -90.18 | 20240513 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3569307 | N | N | 0 | N | 00 | N | |||
| 28 | 20250513 | 140121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 100800 | -90.18 | 20240513 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3569307 | N | N | 0 | N | 00 | N | |||
| 29 | 20250513 | 130122 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 100800 | -90.18 | 20240513 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3569307 | N | N | 0 | N | 00 | N | |||
| 30 | 20250513 | 120122 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 100800 | -90.18 | 20240513 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3569307 | N | N | 0 | N | 00 | N | |||
| 31 | 20250513 | 110122 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 100800 | -90.18 | 20240513 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3569307 | N | N | 0 | N | 00 | N | |||
| 32 | 20250513 | 100121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 100800 | -90.18 | 20240513 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3569307 | N | N | 0 | N | 00 | N | |||
| 33 | 20250513 | 090122 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 100800 | -90.18 | 20240513 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3569307 | N | N | 0 | N | 00 | N | |||
| 34 | 20250512 | 160120 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 100800 | -90.18 | 20240513 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3569307 | N | N | 0 | N | 00 | N | |||
| 35 | 20250512 | 150121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 100800 | -90.18 | 20240513 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3569307 | N | N | 0 | N | 00 | N | |||
| 36 | 20250512 | 140121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 100800 | -90.18 | 20240513 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3569307 | N | N | 0 | N | 00 | N | |||
| 37 | 20250512 | 130121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 100800 | -90.18 | 20240513 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3569307 | N | N | 0 | N | 00 | N | |||
| 38 | 20250512 | 120121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 100800 | -90.18 | 20240513 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3569307 | N | N | 0 | N | 00 | N | |||
| 39 | 20250512 | 110121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 100800 | -90.18 | 20240513 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3569307 | N | N | 0 | N | 00 | N | |||
| 40 | 20250512 | 100122 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 100800 | -90.18 | 20240513 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3569307 | N | N | 0 | N | 00 | N | |||
| 41 | 20250512 | 090121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 100800 | -90.18 | 20240513 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3569307 | N | N | 0 | N | 00 | N | |||
| 42 | 20250509 | 160121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 103500 | -90.43 | 20240509 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3569307 | N | N | 0 | N | 00 | N | |||
| 43 | 20250509 | 150121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 103500 | -90.43 | 20240509 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3569307 | N | N | 0 | N | 00 | N | |||
| 44 | 20250509 | 140121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 103500 | -90.43 | 20240509 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3569307 | N | N | 0 | N | 00 | N | |||
| 45 | 20250509 | 130120 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 103500 | -90.43 | 20240509 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3569307 | N | N | 0 | N | 00 | N | |||
| 46 | 20250509 | 120121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 103500 | -90.43 | 20240509 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3569307 | N | N | 0 | N | 00 | N | |||
| 47 | 20250509 | 110121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 103500 | -90.43 | 20240509 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3569307 | N | N | 0 | N | 00 | N | |||
| 48 | 20250509 | 100121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 103500 | -90.43 | 20240509 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3569307 | N | N | 0 | N | 00 | N | |||
| 49 | 20250509 | 090121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 103500 | -90.43 | 20240509 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3569307 | N | N | 0 | N | 00 | N | |||
| 50 | 20250508 | 160120 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 106100 | -90.67 | 20240508 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3566307 | N | N | 0 | N | 00 | N | |||
| 51 | 20250508 | 150121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 106100 | -90.67 | 20240508 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3566307 | N | N | 0 | N | 00 | N | |||
| 52 | 20250508 | 140121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 106100 | -90.67 | 20240508 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3566307 | N | N | 0 | N | 00 | N | |||
| 53 | 20250508 | 130121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 106100 | -90.67 | 20240508 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3566307 | N | N | 0 | N | 00 | N | |||
| 54 | 20250508 | 120121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 106100 | -90.67 | 20240508 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3566307 | N | N | 0 | N | 00 | N | |||
| 55 | 20250508 | 110120 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 106100 | -90.67 | 20240508 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3566307 | N | N | 0 | N | 00 | N | |||
| 56 | 20250508 | 100120 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 106100 | -90.67 | 20240508 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3566307 | N | N | 0 | N | 00 | N | |||
| 57 | 20250508 | 090121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 106100 | -90.67 | 20240508 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3566307 | N | N | 0 | N | 00 | N | |||
| 58 | 20250502 | 160121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 106100 | -90.67 | 20240508 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3566307 | N | N | 0 | N | 00 | N | |||
| 59 | 20250502 | 150121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 106100 | -90.67 | 20240508 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3566307 | N | N | 0 | N | 00 | N | |||
| 60 | 20250502 | 140121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 106100 | -90.67 | 20240508 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3566307 | N | N | 0 | N | 00 | N | |||
| 61 | 20250502 | 130121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 106100 | -90.67 | 20240508 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3566307 | N | N | 0 | N | 00 | N | |||
| 62 | 20250502 | 120121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 106100 | -90.67 | 20240508 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3566307 | N | N | 0 | N | 00 | N | |||
| 63 | 20250502 | 110120 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 106100 | -90.67 | 20240508 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3566307 | N | N | 0 | N | 00 | N | |||
| 64 | 20250502 | 100120 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 106100 | -90.67 | 20240508 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3566307 | N | N | 0 | N | 00 | N | |||
| 65 | 20250502 | 090121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12870 | 6930 | 9900 | 0.00 | 5.58 | 0 | 0 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 320 | 2970 | 500 | 0 | 10 | 1 | 63967196 | 6333 | -4.16 | 1.29 | 12 | 0.00 | -2379.00 | 7659.00 | 106100 | 20240508 | -90.67 | 9790 | 20250321 | 1.12 | 24650 | -59.84 | 20250227 | 9790 | 1.12 | 20250321 | 106100 | -90.67 | 20240508 | 9790 | 1.12 | 20250321 | 0.00 | Y | 001570 | 500 | 319 억 | 3566307 | N | N | 0 | N | 00 | N |