KissMeData/002960/price/prices-20231201.csv at 891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd

Files

2024-11-17 15:27:48 +09:00

74 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160143	55	40.00	KOSPI	화학	N	N	N	Y	40	N	226000	0	3	0.00	1382088000	6132	52.00	226000	228000	223000	293500	158500	226000	225389.13	58.16	-1617	-1864	231333	228666	227333	224666	223333	228000	224000	70	67500	5000	162720	500	1	1300000	2938	10.99	2.60	12	0.47	20555.00	86889.00	255000	20221223	-11.37	210000	20230727	7.62	246500	-8.32	20231124	210000	7.62	20230727	246500	-8.32	20231124	210000	7.62	20230727	0.14	N	002960	5000	70 억	756109	N	N	0	N	N
3	20231229	150143	55	40.00	KOSPI	화학	N	N	N	Y	40	N	226000	0	3	0.00	1382088000	6132	52.00	226000	228000	223000	293500	158500	226000	225389.13	58.16	-1617	-1864	231333	228666	227333	224666	223333	228000	224000	70	67500	5000	162720	500	1	1300000	2938	10.99	2.60	12	0.47	20555.00	86889.00	255000	20221223	-11.37	210000	20230727	7.62	246500	-8.32	20231124	210000	7.62	20230727	246500	-8.32	20231124	210000	7.62	20230727	0.14	N	002960	5000	70 억	756109	N	N	0	N	N
4	20231229	140142	55	40.00	KOSPI	화학	N	N	N	Y	40	N	226000	0	3	0.00	1382088000	6132	52.00	226000	228000	223000	293500	158500	226000	225389.13	58.16	-1617	-1864	231333	228666	227333	224666	223333	228000	224000	70	67500	5000	162720	500	1	1300000	2938	10.99	2.60	12	0.47	20555.00	86889.00	255000	20221223	-11.37	210000	20230727	7.62	246500	-8.32	20231124	210000	7.62	20230727	246500	-8.32	20231124	210000	7.62	20230727	0.14	N	002960	5000	70 억	756109	N	N	0	N	N
5	20231229	130143	55	40.00	KOSPI	화학	N	N	N	Y	40	N	226000	0	3	0.00	1382088000	6132	52.00	226000	228000	223000	293500	158500	226000	225389.13	58.16	-1617	-1864	231333	228666	227333	224666	223333	228000	224000	70	67500	5000	162720	500	1	1300000	2938	10.99	2.60	12	0.47	20555.00	86889.00	255000	20221223	-11.37	210000	20230727	7.62	246500	-8.32	20231124	210000	7.62	20230727	246500	-8.32	20231124	210000	7.62	20230727	0.14	N	002960	5000	70 억	756109	N	N	0	N	N
6	20231229	120142	55	40.00	KOSPI	화학	N	N	N	Y	40	N	226000	0	3	0.00	1382088000	6132	52.00	226000	228000	223000	293500	158500	226000	225389.13	58.16	-1617	-1864	231333	228666	227333	224666	223333	228000	224000	70	67500	5000	162720	500	1	1300000	2938	10.99	2.60	12	0.47	20555.00	86889.00	255000	20221223	-11.37	210000	20230727	7.62	246500	-8.32	20231124	210000	7.62	20230727	246500	-8.32	20231124	210000	7.62	20230727	0.14	N	002960	5000	70 억	756109	N	N	0	N	N
7	20231229	110139	55	40.00	KOSPI	화학	N	N	N	Y	40	N	226000	0	3	0.00	1382088000	6132	52.00	226000	228000	223000	293500	158500	226000	225389.13	58.16	-1617	-1864	231333	228666	227333	224666	223333	228000	224000	70	67500	5000	162720	500	1	1300000	2938	10.99	2.60	12	0.47	20555.00	86889.00	255000	20221223	-11.37	210000	20230727	7.62	246500	-8.32	20231124	210000	7.62	20230727	246500	-8.32	20231124	210000	7.62	20230727	0.14	N	002960	5000	70 억	756109	N	N	0	N	N
8	20231229	100140	55	40.00	KOSPI	화학	N	N	N	Y	40	N	226000	0	3	0.00	1382088000	6132	52.00	226000	228000	223000	293500	158500	226000	225389.13	58.16	-1617	-1864	231333	228666	227333	224666	223333	228000	224000	70	67500	5000	162720	500	1	1300000	2938	10.99	2.60	12	0.47	20555.00	86889.00	255000	20221223	-11.37	210000	20230727	7.62	246500	-8.32	20231124	210000	7.62	20230727	246500	-8.32	20231124	210000	7.62	20230727	0.14	N	002960	5000	70 억	756109	N	N	0	N	N
9	20231229	090140	55	40.00	KOSPI	화학	N	N	N	Y	40	N	226000	0	3	0.00	1382088000	6132	52.00	226000	228000	223000	293500	158500	226000	225389.13	58.16	-1617	-1864	231333	228666	227333	224666	223333	228000	224000	70	67500	5000	162720	500	1	1300000	2938	10.99	2.60	12	0.47	20555.00	86889.00	255000	20221223	-11.37	210000	20230727	7.62	246500	-8.32	20231124	210000	7.62	20230727	246500	-8.32	20231124	210000	7.62	20230727	0.14	N	002960	5000	70 억	756109	N	N	0	N	N
10	20231228	160139	55	50.00	KOSPI	화학	N	N	N	Y	50	N	226000	0	3	0.00	1381410000	6129	51.97	226000	228000	223000	293500	158500	226000	225389.13	58.29	0	-1864	231333	228666	227333	224666	223333	228000	224000	70	67500	5000	162720	500	1	1300000	2938	10.99	2.60	12	0.47	20555.00	86889.00	255000	20221223	-11.37	210000	20230727	7.62	246500	-8.32	20231124	210000	7.62	20230727	246500	-8.32	20231124	210000	7.62	20230727	0.14	N	002960	5000	70 억	757726	N	N	0	N	N
11	20231228	150140	55	50.00	KOSPI	화학	N	N	N	Y	50	N	225000	-1000	5	-0.44	1287167500	5711	48.43	226000	228000	223000	293500	158500	226000	225383.91	58.29	0	-1758	231333	228666	227333	224666	223333	228000	224000	70	67500	5000	162720	500	1	1300000	2925	10.95	2.59	12	0.44	20555.00	86889.00	255000	20221223	-11.76	210000	20230727	7.14	246500	-8.72	20231124	210000	7.14	20230727	246500	-8.72	20231124	210000	7.14	20230727	0.14	N	002960	5000	70 억	757726	N	N	0	N	N
12	20231228	140139	55	50.00	KOSPI	화학	N	N	N	Y	50	N	225000	-1000	5	-0.44	1103989500	4898	41.53	226000	228000	223000	293500	158500	226000	225395.98	58.29	0	-1690	231333	228666	227333	224666	223333	228000	224000	70	67500	5000	162720	500	1	1300000	2925	10.95	2.59	12	0.38	20555.00	86889.00	255000	20221223	-11.76	210000	20230727	7.14	246500	-8.72	20231124	210000	7.14	20230727	246500	-8.72	20231124	210000	7.14	20230727	0.14	N	002960	5000	70 억	757726	N	N	0	N	N
13	20231228	130139	55	50.00	KOSPI	화학	N	N	N	Y	50	N	225000	-1000	5	-0.44	1009159500	4477	37.96	226000	228000	223000	293500	158500	226000	225409.76	58.29	0	-1631	231333	228666	227333	224666	223333	228000	224000	70	67500	5000	162720	500	1	1300000	2925	10.95	2.59	12	0.34	20555.00	86889.00	255000	20221223	-11.76	210000	20230727	7.14	246500	-8.72	20231124	210000	7.14	20230727	246500	-8.72	20231124	210000	7.14	20230727	0.14	N	002960	5000	70 억	757726	N	N	0	N	N
14	20231228	120140	55	50.00	KOSPI	화학	N	N	N	Y	50	N	224500	-1500	5	-0.66	836648000	3711	31.47	226000	228000	223000	293500	158500	226000	225450.82	58.29	0	-1445	231333	228666	227333	224666	223333	228000	224000	70	67500	5000	162720	500	1	1300000	2919	10.92	2.58	12	0.29	20555.00	86889.00	255000	20221223	-11.96	210000	20230727	6.90	246500	-8.92	20231124	210000	6.90	20230727	246500	-8.92	20231124	210000	6.90	20230727	0.14	N	002960	5000	70 억	757726	N	N	0	N	N
15	20231228	110139	55	50.00	KOSPI	화학	N	N	N	Y	50	N	225000	-1000	5	-0.44	570688500	2527	21.43	226000	228000	223000	293500	158500	226000	225836.37	58.29	0	-925	231333	228666	227333	224666	223333	228000	224000	70	67500	5000	162720	500	1	1300000	2925	10.95	2.59	12	0.19	20555.00	86889.00	255000	20221223	-11.76	210000	20230727	7.14	246500	-8.72	20231124	210000	7.14	20230727	246500	-8.72	20231124	210000	7.14	20230727	0.14	N	002960	5000	70 억	757726	N	N	0	N	N
16	20231228	100139	55	50.00	KOSPI	화학	N	N	N	Y	50	N	225000	-1000	5	-0.44	446655000	1976	16.76	226000	228000	223000	293500	158500	226000	226039.98	58.29	0	-647	231333	228666	227333	224666	223333	228000	224000	70	67500	5000	162720	500	1	1300000	2925	10.95	2.59	12	0.15	20555.00	86889.00	255000	20221223	-11.76	210000	20230727	7.14	246500	-8.72	20231124	210000	7.14	20230727	246500	-8.72	20231124	210000	7.14	20230727	0.14	N	002960	5000	70 억	757726	N	N	0	N	N
17	20231228	090138	55	50.00	KOSPI	화학	N	N	N	Y	50	N	226000	0	3	0.00	115150500	513	4.35	226000	226000	223000	293500	158500	226000	224464.91	58.29	0	-348	231333	228666	227333	224666	223333	228000	224000	70	67500	5000	162720	500	1	1300000	2938	10.99	2.60	12	0.04	20555.00	86889.00	255000	20221223	-11.37	210000	20230727	7.62	246500	-8.32	20231124	210000	7.62	20230727	246500	-8.32	20231124	210000	7.62	20230727	0.14	N	002960	5000	70 억	757726	N	N	0	N	N
18	20231227	160140	55	50.00	KOSPI	화학	N	N	N	Y	50	N	226000	-17000	5	-7.00	2667757500	11733	71.63	228000	230000	226000	315500	170500	243000	227373.68	58.58	0	-3919	245000	244000	243000	242000	241000	244000	242000	70	72500	5000	174960	500	1	1300000	2938	10.99	2.60	12	0.90	20555.00	86889.00	255000	20221223	-11.37	210000	20230727	7.62	246500	-8.32	20231124	210000	7.62	20230727	253500	-10.85	20221227	210000	7.62	20230727	0.17	N	002960	5000	70 억	761566	N	N	68	N	N
19	20231227	150140	55	50.00	KOSPI	화학	N	N	N	Y	50	N	226500	-16500	5	-6.79	2486629500	10932	66.74	228000	230000	226000	315500	170500	243000	227463.36	58.58	0	-3835	245000	244000	243000	242000	241000	244000	242000	70	72500	5000	174960	500	1	1300000	2945	11.02	2.61	12	0.84	20555.00	86889.00	255000	20221223	-11.18	210000	20230727	7.86	246500	-8.11	20231124	210000	7.86	20230727	253500	-10.65	20221227	210000	7.86	20230727	0.17	N	002960	5000	70 억	761566	N	N	68	N	N
20	20231227	140139	55	50.00	KOSPI	화학	N	N	N	Y	50	N	227000	-16000	5	-6.58	2212586500	9722	59.35	228000	230000	226000	315500	170500	243000	227585.53	58.58	0	-3136	245000	244000	243000	242000	241000	244000	242000	70	72500	5000	174960	500	1	1300000	2951	11.04	2.61	12	0.75	20555.00	86889.00	255000	20221223	-10.98	210000	20230727	8.10	246500	-7.91	20231124	210000	8.10	20230727	253500	-10.45	20221227	210000	8.10	20230727	0.17	N	002960	5000	70 억	761566	N	N	68	N	N
21	20231227	130139	55	50.00	KOSPI	화학	N	N	N	Y	50	N	227500	-15500	5	-6.38	1797742000	7894	48.19	228000	230000	226000	315500	170500	243000	227735.24	58.58	0	-2011	245000	244000	243000	242000	241000	244000	242000	70	72500	5000	174960	500	1	1300000	2958	11.07	2.62	12	0.61	20555.00	86889.00	255000	20221223	-10.78	210000	20230727	8.33	246500	-7.71	20231124	210000	8.33	20230727	253500	-10.26	20221227	210000	8.33	20230727	0.17	N	002960	5000	70 억	761566	N	N	68	N	N
22	20231227	120139	55	50.00	KOSPI	화학	N	N	N	Y	50	N	227000	-16000	5	-6.58	1717418500	7541	46.04	228000	230000	226000	315500	170500	243000	227744.13	58.58	0	-1911	245000	244000	243000	242000	241000	244000	242000	70	72500	5000	174960	500	1	1300000	2951	11.04	2.61	12	0.58	20555.00	86889.00	255000	20221223	-10.98	210000	20230727	8.10	246500	-7.91	20231124	210000	8.10	20230727	253500	-10.45	20221227	210000	8.10	20230727	0.17	N	002960	5000	70 억	761566	N	N	68	N	N
23	20231227	110139	55	50.00	KOSPI	화학	N	N	N	Y	50	N	227500	-15500	5	-6.38	1445832000	6347	38.75	228000	230000	226000	315500	170500	243000	227797.70	58.58	0	-1384	245000	244000	243000	242000	241000	244000	242000	70	72500	5000	174960	500	1	1300000	2958	11.07	2.62	12	0.49	20555.00	86889.00	255000	20221223	-10.78	210000	20230727	8.33	246500	-7.71	20231124	210000	8.33	20230727	253500	-10.26	20221227	210000	8.33	20230727	0.17	N	002960	5000	70 억	761566	N	N	68	N	N
24	20231227	100139	55	50.00	KOSPI	화학	N	N	N	Y	50	N	228000	-15000	5	-6.17	1037569500	4554	27.80	228000	230000	226000	315500	170500	243000	227836.96	58.58	0	-1088	245000	244000	243000	242000	241000	244000	242000	70	72500	5000	174960	500	1	1300000	2964	11.09	2.62	12	0.35	20555.00	86889.00	255000	20221223	-10.59	210000	20230727	8.57	246500	-7.51	20231124	210000	8.57	20230727	253500	-10.06	20221227	210000	8.57	20230727	0.17	N	002960	5000	70 억	761566	N	N	68	N	N
25	20231227	090140	55	50.00	KOSPI	화학	N	N	N	Y	50	N	228000	-15000	5	-6.17	180792000	792	4.83	228000	230000	227000	315500	170500	243000	228272.73	58.58	0	50	245000	244000	243000	242000	241000	244000	242000	70	72500	5000	174960	500	1	1300000	2964	11.09	2.62	12	0.06	20555.00	86889.00	255000	20221223	-10.59	210000	20230727	8.57	246500	-7.51	20231124	210000	8.57	20230727	253500	-10.06	20221227	210000	8.57	20230727	0.17	N	002960	5000	70 억	761566	N	N	68	N	N
26	20231226	160140	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243000	0	3	0.00	3968784000	16339	345.87	243000	244000	242000	315500	170500	243000	242902.44	58.52	0	965	245000	244000	242500	241500	240000	244250	241750	70	72500	5000	174960	500	1	1300000	3159	11.82	2.80	12	1.26	20555.00	86889.00	255000	20221223	-4.71	210000	20230727	15.71	246500	-1.42	20231124	210000	15.71	20230727	255000	-4.71	20221226	210000	15.71	20230727	0.23	N	002960	5000	70 억	760770	N	N	68	N	N
27	20231226	150139	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243000	0	3	0.00	3264696500	13443	284.57	243000	244000	242000	315500	170500	243000	242854.76	58.52	0	939	245000	244000	242500	241500	240000	244250	241750	70	72500	5000	174960	500	1	1300000	3159	11.82	2.80	12	1.03	20555.00	86889.00	255000	20221223	-4.71	210000	20230727	15.71	246500	-1.42	20231124	210000	15.71	20230727	255000	-4.71	20221226	210000	15.71	20230727	0.23	N	002960	5000	70 억	760770	N	N	0	N	N
28	20231226	140140	55	50.00	KOSPI	화학	N	N	N	Y	50	N	244000	1000	2	0.41	2943641500	12123	256.63	243000	244000	242000	315500	170500	243000	242814.61	58.52	0	938	245000	244000	242500	241500	240000	244250	241750	70	72500	5000	174960	500	1	1300000	3172	11.87	2.81	12	0.93	20555.00	86889.00	255000	20221223	-4.31	210000	20230727	16.19	246500	-1.01	20231124	210000	16.19	20230727	255000	-4.31	20221226	210000	16.19	20230727	0.23	N	002960	5000	70 억	760770	N	N	0	N	N
29	20231226	130139	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243000	0	3	0.00	2122196500	8749	185.20	243000	243500	242000	315500	170500	243000	242564.46	58.52	0	400	245000	244000	242500	241500	240000	244250	241750	70	72500	5000	174960	500	1	1300000	3159	11.82	2.80	12	0.67	20555.00	86889.00	255000	20221223	-4.71	210000	20230727	15.71	246500	-1.42	20231124	210000	15.71	20230727	255000	-4.71	20221226	210000	15.71	20230727	0.23	N	002960	5000	70 억	760770	N	N	0	N	N
30	20231226	120140	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	-1000	5	-0.41	1807012500	7449	157.68	243000	243500	242000	315500	170500	243000	242584.58	58.52	0	73	245000	244000	242500	241500	240000	244250	241750	70	72500	5000	174960	500	1	1300000	3146	11.77	2.79	12	0.57	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221226	210000	15.24	20230727	0.23	N	002960	5000	70 억	760770	N	N	0	N	N
31	20231226	110140	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242500	-500	5	-0.21	1452104500	5984	126.67	243000	243500	242000	315500	170500	243000	242664.52	58.52	0	197	245000	244000	242500	241500	240000	244250	241750	70	72500	5000	174960	500	1	1300000	3153	11.80	2.79	12	0.46	20555.00	86889.00	255000	20221223	-4.90	210000	20230727	15.48	246500	-1.62	20231124	210000	15.48	20230727	255000	-4.90	20221226	210000	15.48	20230727	0.23	N	002960	5000	70 억	760770	N	N	0	N	N
32	20231226	100140	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242500	-500	5	-0.21	1099991000	4531	95.91	243000	243500	242000	315500	170500	243000	242770.03	58.52	0	283	245000	244000	242500	241500	240000	244250	241750	70	72500	5000	174960	500	1	1300000	3153	11.80	2.79	12	0.35	20555.00	86889.00	255000	20221223	-4.90	210000	20230727	15.48	246500	-1.62	20231124	210000	15.48	20230727	255000	-4.90	20221226	210000	15.48	20230727	0.23	N	002960	5000	70 억	760770	N	N	0	N	N
33	20231226	090140	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242500	-500	5	-0.21	142121500	585	12.38	243000	243000	242500	315500	170500	243000	242942.74	58.52	0	-60	245000	244000	242500	241500	240000	244250	241750	70	72500	5000	174960	500	1	1300000	3153	11.80	2.79	12	0.04	20555.00	86889.00	255000	20221223	-4.90	210000	20230727	15.48	246500	-1.62	20231124	210000	15.48	20230727	255000	-4.90	20221226	210000	15.48	20230727	0.23	N	002960	5000	70 억	760770	N	N	0	N	N
34	20231222	160138	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243000	1000	2	0.41	1142471000	4705	122.08	243000	243500	241000	314500	169500	242000	242820.50	58.49	0	318	243333	242666	241833	241166	240333	242250	240750	70	72500	5000	174240	500	1	1300000	3159	11.82	2.80	12	0.36	20555.00	86889.00	255000	20221223	-4.71	210000	20230727	15.71	246500	-1.42	20231124	210000	15.71	20230727	255000	-4.71	20221223	210000	15.71	20230727	0.23	N	002960	5000	70 억	760413	N	N	0	N	N
35	20231222	150139	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243000	1000	2	0.41	980419500	4038	104.77	243000	243500	241000	314500	169500	242000	242798.29	58.49	0	214	243333	242666	241833	241166	240333	242250	240750	70	72500	5000	174240	500	1	1300000	3159	11.82	2.80	12	0.31	20555.00	86889.00	255000	20221223	-4.71	210000	20230727	15.71	246500	-1.42	20231124	210000	15.71	20230727	255000	-4.71	20221223	210000	15.71	20230727	0.23	N	002960	5000	70 억	760413	N	N	0	N	N
36	20231222	140138	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	0	3	0.00	908262500	3741	97.07	243000	243500	241000	314500	169500	242000	242786.02	58.49	0	217	243333	242666	241833	241166	240333	242250	240750	70	72500	5000	174240	500	1	1300000	3146	11.77	2.79	12	0.29	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.23	N	002960	5000	70 억	760413	N	N	0	N	N
37	20231222	130137	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243000	1000	2	0.41	690544500	2844	73.79	243000	243500	241000	314500	169500	242000	242807.49	58.49	0	64	243333	242666	241833	241166	240333	242250	240750	70	72500	5000	174240	500	1	1300000	3159	11.82	2.80	12	0.22	20555.00	86889.00	255000	20221223	-4.71	210000	20230727	15.71	246500	-1.42	20231124	210000	15.71	20230727	255000	-4.71	20221223	210000	15.71	20230727	0.23	N	002960	5000	70 억	760413	N	N	0	N	N
38	20231222	120138	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243000	1000	2	0.41	589956500	2430	63.05	243000	243500	241000	314500	169500	242000	242780.45	58.49	0	81	243333	242666	241833	241166	240333	242250	240750	70	72500	5000	174240	500	1	1300000	3159	11.82	2.80	12	0.19	20555.00	86889.00	255000	20221223	-4.71	210000	20230727	15.71	246500	-1.42	20231124	210000	15.71	20230727	255000	-4.71	20221223	210000	15.71	20230727	0.23	N	002960	5000	70 억	760413	N	N	0	N	N
39	20231222	110138	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242500	500	2	0.21	506848000	2088	54.18	243000	243500	241000	314500	169500	242000	242743.30	58.49	0	98	243333	242666	241833	241166	240333	242250	240750	70	72500	5000	174240	500	1	1300000	3153	11.80	2.79	12	0.16	20555.00	86889.00	255000	20221223	-4.90	210000	20230727	15.48	246500	-1.62	20231124	210000	15.48	20230727	255000	-4.90	20221223	210000	15.48	20230727	0.23	N	002960	5000	70 억	760413	N	N	0	N	N
40	20231222	100138	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242500	500	2	0.21	147058500	606	15.72	243000	243500	241000	314500	169500	242000	242670.79	58.49	0	-14	243333	242666	241833	241166	240333	242250	240750	70	72500	5000	174240	500	1	1300000	3153	11.80	2.79	12	0.05	20555.00	86889.00	255000	20221223	-4.90	210000	20230727	15.48	246500	-1.62	20231124	210000	15.48	20230727	255000	-4.90	20221223	210000	15.48	20230727	0.23	N	002960	5000	70 억	760413	N	N	0	N	N
41	20231222	090138	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243500	1500	2	0.62	7776500	32	0.83	243000	243500	242500	314500	169500	242000	243015.62	58.49	0	-12	243333	242666	241833	241166	240333	242250	240750	70	72500	5000	174240	500	1	1300000	3166	11.85	2.80	12	0.00	20555.00	86889.00	255000	20221223	-4.51	210000	20230727	15.95	246500	-1.22	20231124	210000	15.95	20230727	255000	-4.51	20221223	210000	15.95	20230727	0.23	N	002960	5000	70 억	760413	N	N	0	N	N
42	20231221	160138	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	-500	5	-0.21	929449000	3844	181.84	242500	242500	241000	315000	170000	242500	241786.58	58.47	0	281	243833	243166	242333	241666	240833	243500	242000	70	72500	5000	174600	500	1	1300000	3146	11.77	2.79	12	0.30	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.20	N	002960	5000	70 억	760074	N	N	0	N	N
43	20231221	150139	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	-500	5	-0.21	804821500	3329	157.47	242500	242500	241000	315000	170000	242500	241754.02	58.47	0	250	243833	243166	242333	241666	240833	243500	242000	70	72500	5000	174600	500	1	1300000	3146	11.77	2.79	12	0.26	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.20	N	002960	5000	70 억	760074	N	N	0	N	N
44	20231221	140137	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	-500	5	-0.21	605671000	2505	118.50	242500	242500	241000	315000	170000	242500	241776.16	58.47	0	257	243833	243166	242333	241666	240833	243500	242000	70	72500	5000	174600	500	1	1300000	3146	11.77	2.79	12	0.19	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.20	N	002960	5000	70 억	760074	N	N	0	N	N
45	20231221	130137	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	-500	5	-0.21	495863500	2051	97.02	242500	242500	241000	315000	170000	242500	241755.81	58.47	0	258	243833	243166	242333	241666	240833	243500	242000	70	72500	5000	174600	500	1	1300000	3146	11.77	2.79	12	0.16	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.20	N	002960	5000	70 억	760074	N	N	0	N	N
46	20231221	120139	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	-500	5	-0.21	403378500	1669	78.95	242500	242500	241000	315000	170000	242500	241673.89	58.47	0	258	243833	243166	242333	241666	240833	243500	242000	70	72500	5000	174600	500	1	1300000	3146	11.77	2.79	12	0.13	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.20	N	002960	5000	70 억	760074	N	N	0	N	N
47	20231221	110139	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242500	0	3	0.00	372172500	1540	72.85	242500	242500	241000	315000	170000	242500	241653.97	58.47	0	276	243833	243166	242333	241666	240833	243500	242000	70	72500	5000	174600	500	1	1300000	3153	11.80	2.79	12	0.12	20555.00	86889.00	255000	20221223	-4.90	210000	20230727	15.48	246500	-1.62	20231124	210000	15.48	20230727	255000	-4.90	20221223	210000	15.48	20230727	0.20	N	002960	5000	70 억	760074	N	N	0	N	N
48	20231221	100137	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	-500	5	-0.21	160005500	662	31.32	242500	242500	241000	315000	170000	242500	241662.18	58.47	0	27	243833	243166	242333	241666	240833	243500	242000	70	72500	5000	174600	500	1	1300000	3146	11.77	2.79	12	0.05	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.20	N	002960	5000	70 억	760074	N	N	0	N	N
49	20231221	090137	55	50.00	KOSPI	화학	N	N	N	Y	50	N	241500	-1000	5	-0.41	20109500	83	3.93	242500	242500	241500	315000	170000	242500	242160.38	58.47	0	-24	243833	243166	242333	241666	240833	243500	242000	70	72500	5000	174600	500	1	1300000	3140	11.75	2.78	12	0.01	20555.00	86889.00	255000	20221223	-5.29	210000	20230727	15.00	246500	-2.03	20231124	210000	15.00	20230727	255000	-5.29	20221223	210000	15.00	20230727	0.20	N	002960	5000	70 억	760074	N	N	0	N	N
50	20231220	160139	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242500	500	2	0.21	512633000	2114	81.68	242000	243000	241500	314500	169500	242000	242494.29	58.45	0	377	244333	243166	241833	240666	239333	243750	241250	70	72500	5000	174240	500	1	1300000	3153	11.80	2.79	12	0.16	20555.00	86889.00	255000	20221223	-4.90	210000	20230727	15.48	246500	-1.62	20231124	210000	15.48	20230727	255000	-4.90	20221223	210000	15.48	20230727	0.20	N	002960	5000	70 억	759912	N	N	7	N	N
51	20231220	150142	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242500	500	2	0.21	465792000	1921	74.23	242000	243000	241500	314500	169500	242000	242473.71	58.45	0	342	244333	243166	241833	240666	239333	243750	241250	70	72500	5000	174240	500	1	1300000	3153	11.80	2.79	12	0.15	20555.00	86889.00	255000	20221223	-4.90	210000	20230727	15.48	246500	-1.62	20231124	210000	15.48	20230727	255000	-4.90	20221223	210000	15.48	20230727	0.20	N	002960	5000	70 억	759912	N	N	7	N	N
52	20231220	140143	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242500	500	2	0.21	410904500	1695	65.49	242000	243000	241500	314500	169500	242000	242421.53	58.45	0	317	244333	243166	241833	240666	239333	243750	241250	70	72500	5000	174240	500	1	1300000	3153	11.80	2.79	12	0.13	20555.00	86889.00	255000	20221223	-4.90	210000	20230727	15.48	246500	-1.62	20231124	210000	15.48	20230727	255000	-4.90	20221223	210000	15.48	20230727	0.20	N	002960	5000	70 억	759912	N	N	7	N	N
53	20231220	130144	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242500	500	2	0.21	283854500	1171	45.25	242000	243000	241500	314500	169500	242000	242403.50	58.45	0	219	244333	243166	241833	240666	239333	243750	241250	70	72500	5000	174240	500	1	1300000	3153	11.80	2.79	12	0.09	20555.00	86889.00	255000	20221223	-4.90	210000	20230727	15.48	246500	-1.62	20231124	210000	15.48	20230727	255000	-4.90	20221223	210000	15.48	20230727	0.20	N	002960	5000	70 억	759912	N	N	7	N	N
54	20231220	120137	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242500	500	2	0.21	240691500	993	38.37	242000	243000	241500	314500	169500	242000	242388.22	58.45	0	218	244333	243166	241833	240666	239333	243750	241250	70	72500	5000	174240	500	1	1300000	3153	11.80	2.79	12	0.08	20555.00	86889.00	255000	20221223	-4.90	210000	20230727	15.48	246500	-1.62	20231124	210000	15.48	20230727	255000	-4.90	20221223	210000	15.48	20230727	0.20	N	002960	5000	70 억	759912	N	N	7	N	N
55	20231220	110138	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243000	1000	2	0.41	187300500	773	29.87	242000	243000	241500	314500	169500	242000	242303.36	58.45	0	216	244333	243166	241833	240666	239333	243750	241250	70	72500	5000	174240	500	1	1300000	3159	11.82	2.80	12	0.06	20555.00	86889.00	255000	20221223	-4.71	210000	20230727	15.71	246500	-1.42	20231124	210000	15.71	20230727	255000	-4.71	20221223	210000	15.71	20230727	0.20	N	002960	5000	70 억	759912	N	N	7	N	N
56	20231220	100137	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243000	1000	2	0.41	69325000	286	11.05	242000	243000	241500	314500	169500	242000	242395.10	58.45	0	116	244333	243166	241833	240666	239333	243750	241250	70	72500	5000	174240	500	1	1300000	3159	11.82	2.80	12	0.02	20555.00	86889.00	255000	20221223	-4.71	210000	20230727	15.71	246500	-1.42	20231124	210000	15.71	20230727	255000	-4.71	20221223	210000	15.71	20230727	0.20	N	002960	5000	70 억	759912	N	N	7	N	N
57	20231220	090138	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	0	3	0.00	0	0	0.00	0	0	0	314500	169500	242000	0.00	58.45	0	0	244333	243166	241833	240666	239333	243750	241250	70	72500	5000	174240	500	1	1300000	3146	11.77	2.79	12	0.00	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.20	N	002960	5000	70 억	759912	N	N	7	N	N
58	20231219	160138	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	1000	2	0.41	625819500	2588	118.17	241500	243000	240500	313000	169000	241000	241815.88	58.44	-576	866	243333	242166	241333	240166	239333	241750	239750	70	72000	5000	173520	500	1	1300000	3146	11.77	2.79	12	0.20	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.19	N	002960	5000	70 억	759701	N	N	7	N	N
59	20231219	150138	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243000	2000	2	0.83	594774500	2460	112.33	241500	243000	240500	313000	169000	241000	241778.25	58.44	-576	863	243333	242166	241333	240166	239333	241750	239750	70	72000	5000	173520	500	1	1300000	3159	11.82	2.80	12	0.19	20555.00	86889.00	255000	20221223	-4.71	210000	20230727	15.71	246500	-1.42	20231124	210000	15.71	20230727	255000	-4.71	20221223	210000	15.71	20230727	0.19	N	002960	5000	70 억	759701	N	N	0	N	N
60	20231219	140138	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	1000	2	0.41	521270500	2157	98.49	241500	243000	240500	313000	169000	241000	241664.58	58.44	-576	682	243333	242166	241333	240166	239333	241750	239750	70	72000	5000	173520	500	1	1300000	3146	11.77	2.79	12	0.17	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.19	N	002960	5000	70 억	759701	N	N	0	N	N
61	20231219	130139	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	1000	2	0.41	435483500	1803	82.33	241500	242500	240500	313000	169000	241000	241532.72	58.44	-576	509	243333	242166	241333	240166	239333	241750	239750	70	72000	5000	173520	500	1	1300000	3146	11.77	2.79	12	0.14	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.19	N	002960	5000	70 억	759701	N	N	0	N	N
62	20231219	120138	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	1000	2	0.41	322771500	1337	61.05	241500	242000	240500	313000	169000	241000	241414.73	58.44	-576	280	243333	242166	241333	240166	239333	241750	239750	70	72000	5000	173520	500	1	1300000	3146	11.77	2.79	12	0.10	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.19	N	002960	5000	70 억	759701	N	N	0	N	N
63	20231219	110138	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	1000	2	0.41	254779500	1056	48.22	241500	242000	240500	313000	169000	241000	241268.47	58.44	-576	151	243333	242166	241333	240166	239333	241750	239750	70	72000	5000	173520	500	1	1300000	3146	11.77	2.79	12	0.08	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.19	N	002960	5000	70 억	759701	N	N	0	N	N
64	20231219	100137	55	50.00	KOSPI	화학	N	N	N	Y	50	N	241500	500	2	0.21	185397000	769	35.11	241500	242000	240500	313000	169000	241000	241088.43	58.44	-576	39	243333	242166	241333	240166	239333	241750	239750	70	72000	5000	173520	500	1	1300000	3140	11.75	2.78	12	0.06	20555.00	86889.00	255000	20221223	-5.29	210000	20230727	15.00	246500	-2.03	20231124	210000	15.00	20230727	255000	-5.29	20221223	210000	15.00	20230727	0.19	N	002960	5000	70 억	759701	N	N	0	N	N
65	20231219	090137	55	50.00	KOSPI	화학	N	N	N	Y	50	N	240500	-500	5	-0.21	34730000	144	6.58	241500	241500	240500	313000	169000	241000	241180.56	58.44	-576	-68	243333	242166	241333	240166	239333	241750	239750	70	72000	5000	173520	500	1	1300000	3127	11.70	2.77	12	0.01	20555.00	86889.00	255000	20221223	-5.69	210000	20230727	14.52	246500	-2.43	20231124	210000	14.52	20230727	255000	-5.69	20221223	210000	14.52	20230727	0.19	N	002960	5000	70 억	759701	N	N	0	N	N
66	20231218	160138	55	50.00	KOSPI	화학	N	N	N	Y	50	N	241000	-1500	5	-0.62	528935000	2190	71.29	242500	242500	240500	315000	170000	242500	241522.83	58.49	-55	-140	243500	243000	242000	241500	240500	243250	241750	70	72500	5000	174600	500	1	1300000	3133	11.72	2.77	12	0.17	20555.00	86889.00	255000	20221223	-5.49	210000	20230727	14.76	246500	-2.23	20231124	210000	14.76	20230727	255000	-5.49	20221223	210000	14.76	20230727	0.19	N	002960	5000	70 억	760425	N	N	0	N	N
67	20231218	150137	55	50.00	KOSPI	화학	N	N	N	Y	50	N	241000	-1500	5	-0.62	510132000	2112	68.75	242500	242500	240500	315000	170000	242500	241539.77	58.49	-55	-125	243500	243000	242000	241500	240500	243250	241750	70	72500	5000	174600	500	1	1300000	3133	11.72	2.77	12	0.16	20555.00	86889.00	255000	20221223	-5.49	210000	20230727	14.76	246500	-2.23	20231124	210000	14.76	20230727	255000	-5.49	20221223	210000	14.76	20230727	0.19	N	002960	5000	70 억	760425	N	N	0	N	N
68	20231218	140138	55	50.00	KOSPI	화학	N	N	N	Y	50	N	240500	-2000	5	-0.82	491810000	2036	66.28	242500	242500	240500	315000	170000	242500	241556.97	58.49	-55	-122	243500	243000	242000	241500	240500	243250	241750	70	72500	5000	174600	500	1	1300000	3127	11.70	2.77	12	0.16	20555.00	86889.00	255000	20221223	-5.69	210000	20230727	14.52	246500	-2.43	20231124	210000	14.52	20230727	255000	-5.69	20221223	210000	14.52	20230727	0.19	N	002960	5000	70 억	760425	N	N	0	N	N
69	20231218	130137	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	-500	5	-0.21	262711000	1086	35.35	242500	242500	241500	315000	170000	242500	241907.00	58.49	-55	-174	243500	243000	242000	241500	240500	243250	241750	70	72500	5000	174600	500	1	1300000	3146	11.77	2.79	12	0.08	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.19	N	002960	5000	70 억	760425	N	N	0	N	N
70	20231218	120137	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	-500	5	-0.21	234647000	970	31.58	242500	242500	241500	315000	170000	242500	241904.12	58.49	-55	-176	243500	243000	242000	241500	240500	243250	241750	70	72500	5000	174600	500	1	1300000	3146	11.77	2.79	12	0.07	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.19	N	002960	5000	70 억	760425	N	N	0	N	N
71	20231218	110137	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	-500	5	-0.21	188423500	779	25.36	242500	242500	241500	315000	170000	242500	241878.69	58.49	-55	-141	243500	243000	242000	241500	240500	243250	241750	70	72500	5000	174600	500	1	1300000	3146	11.77	2.79	12	0.06	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.19	N	002960	5000	70 억	760425	N	N	0	N	N
72	20231218	100137	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	-500	5	-0.21	98952500	409	13.31	242500	242500	241500	315000	170000	242500	241937.65	58.49	-55	-138	243500	243000	242000	241500	240500	243250	241750	70	72500	5000	174600	500	1	1300000	3146	11.77	2.79	12	0.03	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.19	N	002960	5000	70 억	760425	N	N	0	N	N
73	20231218	090135	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242500	0	3	0.00	13337500	55	1.79	242500	242500	242500	315000	170000	242500	242500.00	58.49	-55	-48	243500	243000	242000	241500	240500	243250	241750	70	72500	5000	174600	500	1	1300000	3153	11.80	2.79	12	0.00	20555.00	86889.00	255000	20221223	-4.90	210000	20230727	15.48	246500	-1.62	20231124	210000	15.48	20230727	255000	-4.90	20221223	210000	15.48	20230727	0.19	N	002960	5000	70 억	760425	N	N	0	N	N
74	20231215	160136	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242500	1500	2	0.62	741960000	3071	134.16	241000	242500	241000	313000	169000	241000	241595.61	58.46	0	398	243333	242166	241333	240166	239333	241750	239750	70	72000	5000	173520	500	1	1300000	3153	11.80	2.79	12	0.24	20555.00	86889.00	255000	20221223	-4.90	210000	20230727	15.48	246500	-1.62	20231124	210000	15.48	20230727	255000	-4.90	20221223	210000	15.48	20230727	0.19	N	002960	5000	70 억	759925	N	N	0	N	N
75	20231215	150138	55	50.00	KOSPI	화학	N	N	N	Y	50	N	241500	500	2	0.21	563904000	2336	102.05	241000	242000	241000	313000	169000	241000	241397.26	58.46	0	140	243333	242166	241333	240166	239333	241750	239750	70	72000	5000	173520	500	1	1300000	3140	11.75	2.78	12	0.18	20555.00	86889.00	255000	20221223	-5.29	210000	20230727	15.00	246500	-2.03	20231124	210000	15.00	20230727	255000	-5.29	20221223	210000	15.00	20230727	0.19	N	002960	5000	70 억	759925	N	N	0	N	N
76	20231215	140137	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	1000	2	0.41	519232500	2151	93.97	241000	242000	241000	313000	169000	241000	241391.21	58.46	0	139	243333	242166	241333	240166	239333	241750	239750	70	72000	5000	173520	500	1	1300000	3146	11.77	2.79	12	0.17	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.19	N	002960	5000	70 억	759925	N	N	0	N	N
77	20231215	130136	55	50.00	KOSPI	화학	N	N	N	Y	50	N	241500	500	2	0.21	364676500	1510	65.97	241000	242000	241000	313000	169000	241000	241507.62	58.46	0	136	243333	242166	241333	240166	239333	241750	239750	70	72000	5000	173520	500	1	1300000	3140	11.75	2.78	12	0.12	20555.00	86889.00	255000	20221223	-5.29	210000	20230727	15.00	246500	-2.03	20231124	210000	15.00	20230727	255000	-5.29	20221223	210000	15.00	20230727	0.19	N	002960	5000	70 억	759925	N	N	0	N	N
78	20231215	120136	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	1000	2	0.41	300678500	1245	54.39	241000	242000	241000	313000	169000	241000	241508.84	58.46	0	103	243333	242166	241333	240166	239333	241750	239750	70	72000	5000	173520	500	1	1300000	3146	11.77	2.79	12	0.10	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.19	N	002960	5000	70 억	759925	N	N	0	N	N
79	20231215	110137	55	50.00	KOSPI	화학	N	N	N	Y	50	N	241500	500	2	0.21	250927500	1039	45.39	241000	242000	241000	313000	169000	241000	241508.66	58.46	0	78	243333	242166	241333	240166	239333	241750	239750	70	72000	5000	173520	500	1	1300000	3140	11.75	2.78	12	0.08	20555.00	86889.00	255000	20221223	-5.29	210000	20230727	15.00	246500	-2.03	20231124	210000	15.00	20230727	255000	-5.29	20221223	210000	15.00	20230727	0.19	N	002960	5000	70 억	759925	N	N	0	N	N
80	20231215	100137	55	50.00	KOSPI	화학	N	N	N	Y	50	N	241500	500	2	0.21	169937500	704	30.76	241000	242000	241000	313000	169000	241000	241388.49	58.46	0	29	243333	242166	241333	240166	239333	241750	239750	70	72000	5000	173520	500	1	1300000	3140	11.75	2.78	12	0.05	20555.00	86889.00	255000	20221223	-5.29	210000	20230727	15.00	246500	-2.03	20231124	210000	15.00	20230727	255000	-5.29	20221223	210000	15.00	20230727	0.19	N	002960	5000	70 억	759925	N	N	0	N	N
81	20231215	090136	55	50.00	KOSPI	화학	N	N	N	Y	50	N	241000	0	3	0.00	241000	1	0.04	241000	241000	241000	313000	169000	241000	241000.00	58.46	0	0	243333	242166	241333	240166	239333	241750	239750	70	72000	5000	173520	500	1	1300000	3133	11.72	2.77	12	0.00	20555.00	86889.00	255000	20221223	-5.49	210000	20230727	14.76	246500	-2.23	20231124	210000	14.76	20230727	255000	-5.49	20221223	210000	14.76	20230727	0.19	N	002960	5000	70 억	759925	N	N	0	N	N
82	20231214	160137	55	50.00	KOSPI	화학	N	N	N	Y	50	N	241000	-1500	5	-0.62	552317000	2289	90.05	242500	242500	240500	315000	170000	242500	241291.83	58.44	0	134	246166	244332	241166	239332	236166	242750	237750	70	72500	5000	174600	500	1	1300000	3133	11.72	2.77	12	0.18	20555.00	86889.00	255000	20221223	-5.49	210000	20230727	14.76	246500	-2.23	20231124	210000	14.76	20230727	255000	-5.49	20221223	210000	14.76	20230727	0.19	N	002960	5000	70 억	759752	N	N	0	N	N
83	20231214	150139	55	50.00	KOSPI	화학	N	N	N	Y	50	N	241000	-1500	5	-0.62	518527500	2149	84.54	242500	242500	240500	315000	170000	242500	241287.81	58.44	0	135	246166	244332	241166	239332	236166	242750	237750	70	72500	5000	174600	500	1	1300000	3133	11.72	2.77	12	0.17	20555.00	86889.00	255000	20221223	-5.49	210000	20230727	14.76	246500	-2.23	20231124	210000	14.76	20230727	255000	-5.49	20221223	210000	14.76	20230727	0.19	N	002960	5000	70 억	759752	N	N	0	N	N
84	20231214	140140	55	50.00	KOSPI	화학	N	N	N	Y	50	N	241000	-1500	5	-0.62	480636000	1992	78.36	242500	242500	240500	315000	170000	242500	241283.13	58.44	0	127	246166	244332	241166	239332	236166	242750	237750	70	72500	5000	174600	500	1	1300000	3133	11.72	2.77	12	0.15	20555.00	86889.00	255000	20221223	-5.49	210000	20230727	14.76	246500	-2.23	20231124	210000	14.76	20230727	255000	-5.49	20221223	210000	14.76	20230727	0.19	N	002960	5000	70 억	759752	N	N	0	N	N
85	20231214	130140	55	50.00	KOSPI	화학	N	N	N	Y	50	N	241500	-1000	5	-0.41	285641500	1183	46.54	242500	242500	241000	315000	170000	242500	241455.20	58.44	0	99	246166	244332	241166	239332	236166	242750	237750	70	72500	5000	174600	500	1	1300000	3140	11.75	2.78	12	0.09	20555.00	86889.00	255000	20221223	-5.29	210000	20230727	15.00	246500	-2.03	20231124	210000	15.00	20230727	255000	-5.29	20221223	210000	15.00	20230727	0.19	N	002960	5000	70 억	759752	N	N	0	N	N
86	20231214	120140	55	50.00	KOSPI	화학	N	N	N	Y	50	N	241500	-1000	5	-0.41	225519500	934	36.74	242500	242500	241000	315000	170000	242500	241455.57	58.44	0	47	246166	244332	241166	239332	236166	242750	237750	70	72500	5000	174600	500	1	1300000	3140	11.75	2.78	12	0.07	20555.00	86889.00	255000	20221223	-5.29	210000	20230727	15.00	246500	-2.03	20231124	210000	15.00	20230727	255000	-5.29	20221223	210000	15.00	20230727	0.19	N	002960	5000	70 억	759752	N	N	0	N	N
87	20231214	110138	55	50.00	KOSPI	화학	N	N	N	Y	50	N	241500	-1000	5	-0.41	180607000	748	29.43	242500	242500	241000	315000	170000	242500	241453.21	58.44	0	64	246166	244332	241166	239332	236166	242750	237750	70	72500	5000	174600	500	1	1300000	3140	11.75	2.78	12	0.06	20555.00	86889.00	255000	20221223	-5.29	210000	20230727	15.00	246500	-2.03	20231124	210000	15.00	20230727	255000	-5.29	20221223	210000	15.00	20230727	0.19	N	002960	5000	70 억	759752	N	N	0	N	N
88	20231214	100137	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	-500	5	-0.21	105991500	439	17.27	242500	242500	241000	315000	170000	242500	241438.50	58.44	0	33	246166	244332	241166	239332	236166	242750	237750	70	72500	5000	174600	500	1	1300000	3146	11.77	2.79	12	0.03	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.19	N	002960	5000	70 억	759752	N	N	0	N	N
89	20231214	090135	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	-500	5	-0.21	4849500	20	0.79	242500	242500	242000	315000	170000	242500	242475.00	58.44	0	-1	246166	244332	241166	239332	236166	242750	237750	70	72500	5000	174600	500	1	1300000	3146	11.77	2.79	12	0.00	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.19	N	002960	5000	70 억	759752	N	N	0	N	N
90	20231213	160136	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242500	-500	5	-0.21	613100000	2542	116.29	243000	243000	238000	315500	170500	243000	241188.04	58.44	0	399	245000	244000	243000	242000	241000	243500	241500	70	72500	5000	174960	500	1	1300000	3153	11.80	2.79	12	0.20	20555.00	86889.00	255000	20221223	-4.90	210000	20230727	15.48	246500	-1.62	20231124	210000	15.48	20230727	255000	-4.90	20221223	210000	15.48	20230727	0.19	N	002960	5000	70 억	759669	N	N	0	N	N
91	20231213	150139	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	-1000	5	-0.41	584054000	2422	110.80	243000	243000	238000	315500	170500	243000	241145.33	58.44	0	402	245000	244000	243000	242000	241000	243500	241500	70	72500	5000	174960	500	1	1300000	3146	11.77	2.79	12	0.19	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.19	N	002960	5000	70 억	759669	N	N	0	N	N
92	20231213	140140	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	-1000	5	-0.41	526738000	2185	99.95	243000	243000	238000	315500	170500	243000	241070.02	58.44	0	305	245000	244000	243000	242000	241000	243500	241500	70	72500	5000	174960	500	1	1300000	3146	11.77	2.79	12	0.17	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.19	N	002960	5000	70 억	759669	N	N	0	N	N
93	20231213	130137	55	50.00	KOSPI	화학	N	N	N	Y	50	N	241500	-1500	5	-0.62	462533000	1919	87.79	243000	243000	238000	315500	170500	243000	241028.14	58.44	0	180	245000	244000	243000	242000	241000	243500	241500	70	72500	5000	174960	500	1	1300000	3140	11.75	2.78	12	0.15	20555.00	86889.00	255000	20221223	-5.29	210000	20230727	15.00	246500	-2.03	20231124	210000	15.00	20230727	255000	-5.29	20221223	210000	15.00	20230727	0.19	N	002960	5000	70 억	759669	N	N	0	N	N
94	20231213	120138	55	50.00	KOSPI	화학	N	N	N	Y	50	N	241500	-1500	5	-0.62	419078000	1739	79.55	243000	243000	238000	315500	170500	243000	240987.92	58.44	0	85	245000	244000	243000	242000	241000	243500	241500	70	72500	5000	174960	500	1	1300000	3140	11.75	2.78	12	0.13	20555.00	86889.00	255000	20221223	-5.29	210000	20230727	15.00	246500	-2.03	20231124	210000	15.00	20230727	255000	-5.29	20221223	210000	15.00	20230727	0.19	N	002960	5000	70 억	759669	N	N	0	N	N
95	20231213	110138	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	-1000	5	-0.41	336607000	1397	63.91	243000	243000	238000	315500	170500	243000	240949.89	58.44	0	56	245000	244000	243000	242000	241000	243500	241500	70	72500	5000	174960	500	1	1300000	3146	11.77	2.79	12	0.11	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.19	N	002960	5000	70 억	759669	N	N	0	N	N
96	20231213	100140	55	50.00	KOSPI	화학	N	N	N	Y	50	N	241000	-2000	5	-0.82	306400500	1272	58.19	243000	243000	238000	315500	170500	243000	240880.90	58.44	0	39	245000	244000	243000	242000	241000	243500	241500	70	72500	5000	174960	500	1	1300000	3133	11.72	2.77	12	0.10	20555.00	86889.00	255000	20221223	-5.49	210000	20230727	14.76	246500	-2.23	20231124	210000	14.76	20230727	255000	-5.49	20221223	210000	14.76	20230727	0.19	N	002960	5000	70 억	759669	N	N	0	N	N
97	20231213	090138	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242500	-500	5	-0.21	3401000	14	0.64	243000	243000	242500	315500	170500	243000	242928.57	58.44	0	-2	245000	244000	243000	242000	241000	243500	241500	70	72500	5000	174960	500	1	1300000	3153	11.80	2.79	12	0.00	20555.00	86889.00	255000	20221223	-4.90	210000	20230727	15.48	246500	-1.62	20231124	210000	15.48	20230727	255000	-4.90	20221223	210000	15.48	20230727	0.19	N	002960	5000	70 억	759669	N	N	0	N	N
98	20231212	160135	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243000	-1500	5	-0.61	529835500	2182	138.80	244000	244000	242000	317500	171500	244500	242821.04	58.44	0	-82	245500	245000	244000	243500	242500	245250	243750	70	73000	5000	176040	500	1	1300000	3159	11.82	2.80	12	0.17	20555.00	86889.00	255000	20221223	-4.71	210000	20230727	15.71	246500	-1.42	20231124	210000	15.71	20230727	255000	-4.71	20221223	210000	15.71	20230727	0.19	N	002960	5000	70 억	759726	N	N	0	N	N
99	20231212	150136	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242500	-2000	5	-0.82	475032000	1956	124.43	244000	244000	242000	317500	171500	244500	242858.90	58.44	0	-72	245500	245000	244000	243500	242500	245250	243750	70	73000	5000	176040	500	1	1300000	3153	11.80	2.79	12	0.15	20555.00	86889.00	255000	20221223	-4.90	210000	20230727	15.48	246500	-1.62	20231124	210000	15.48	20230727	255000	-4.90	20221223	210000	15.48	20230727	0.19	N	002960	5000	70 억	759726	N	N	0	N	N
100	20231212	140134	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243000	-1500	5	-0.61	463379000	1908	121.37	244000	244000	242000	317500	171500	244500	242861.11	58.44	0	-61	245500	245000	244000	243500	242500	245250	243750	70	73000	5000	176040	500	1	1300000	3159	11.82	2.80	12	0.15	20555.00	86889.00	255000	20221223	-4.71	210000	20230727	15.71	246500	-1.42	20231124	210000	15.71	20230727	255000	-4.71	20221223	210000	15.71	20230727	0.19	N	002960	5000	70 억	759726	N	N	0	N	N
101	20231212	130132	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242500	-2000	5	-0.82	406568500	1674	106.49	244000	244000	242000	317500	171500	244500	242872.46	58.44	0	-18	245500	245000	244000	243500	242500	245250	243750	70	73000	5000	176040	500	1	1300000	3153	11.80	2.79	12	0.13	20555.00	86889.00	255000	20221223	-4.90	210000	20230727	15.48	246500	-1.62	20231124	210000	15.48	20230727	255000	-4.90	20221223	210000	15.48	20230727	0.19	N	002960	5000	70 억	759726	N	N	0	N	N
102	20231212	120132	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242500	-2000	5	-0.82	324847500	1337	85.05	244000	244000	242000	317500	171500	244500	242967.46	58.44	0	1	245500	245000	244000	243500	242500	245250	243750	70	73000	5000	176040	500	1	1300000	3153	11.80	2.79	12	0.10	20555.00	86889.00	255000	20221223	-4.90	210000	20230727	15.48	246500	-1.62	20231124	210000	15.48	20230727	255000	-4.90	20221223	210000	15.48	20230727	0.19	N	002960	5000	70 억	759726	N	N	0	N	N
103	20231212	110133	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243500	-1000	5	-0.41	125270000	515	32.76	244000	244000	242500	317500	171500	244500	243242.72	58.44	0	-50	245500	245000	244000	243500	242500	245250	243750	70	73000	5000	176040	500	1	1300000	3166	11.85	2.80	12	0.04	20555.00	86889.00	255000	20221223	-4.51	210000	20230727	15.95	246500	-1.22	20231124	210000	15.95	20230727	255000	-4.51	20221223	210000	15.95	20230727	0.19	N	002960	5000	70 억	759726	N	N	0	N	N
104	20231212	100137	55	50.00	KOSPI	화학	N	N	N	Y	50	N	244000	-500	5	-0.20	93393000	384	24.43	244000	244000	243000	317500	171500	244500	243210.94	58.44	0	-49	245500	245000	244000	243500	242500	245250	243750	70	73000	5000	176040	500	1	1300000	3172	11.87	2.81	12	0.03	20555.00	86889.00	255000	20221223	-4.31	210000	20230727	16.19	246500	-1.01	20231124	210000	16.19	20230727	255000	-4.31	20221223	210000	16.19	20230727	0.19	N	002960	5000	70 억	759726	N	N	0	N	N
105	20231212	090135	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243500	-1000	5	-0.41	5360500	22	1.40	244000	244000	243500	317500	171500	244500	243659.09	58.44	0	-15	245500	245000	244000	243500	242500	245250	243750	70	73000	5000	176040	500	1	1300000	3166	11.85	2.80	12	0.00	20555.00	86889.00	255000	20221223	-4.51	210000	20230727	15.95	246500	-1.22	20231124	210000	15.95	20230727	255000	-4.51	20221223	210000	15.95	20230727	0.19	N	002960	5000	70 억	759726	N	N	0	N	N
106	20231211	160135	55	50.00	KOSPI	화학	N	N	N	Y	50	N	244500	1000	2	0.41	380737500	1562	121.46	243500	244500	243000	316500	170500	243500	243749.52	58.47	286	-122	246500	245000	243500	242000	240500	245000	242000	70	73000	5000	175320	500	1	1300000	3179	11.89	2.81	12	0.12	20555.00	86889.00	255000	20221223	-4.12	210000	20230727	16.43	246500	-0.81	20231124	210000	16.43	20230727	255000	-4.12	20221223	210000	16.43	20230727	0.18	N	002960	5000	70 억	760158	N	N	0	N	N
107	20231211	150134	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243000	-500	5	-0.21	311664500	1279	99.46	243500	244500	243000	316500	170500	243500	243678.26	58.47	286	-106	246500	245000	243500	242000	240500	245000	242000	70	73000	5000	175320	500	1	1300000	3159	11.82	2.80	12	0.10	20555.00	86889.00	255000	20221223	-4.71	210000	20230727	15.71	246500	-1.42	20231124	210000	15.71	20230727	255000	-4.71	20221223	210000	15.71	20230727	0.18	N	002960	5000	70 억	760158	N	N	0	N	N
108	20231211	140135	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243500	0	3	0.00	251245000	1031	80.17	243500	244500	243000	316500	170500	243500	243690.59	58.47	286	-42	246500	245000	243500	242000	240500	245000	242000	70	73000	5000	175320	500	1	1300000	3166	11.85	2.80	12	0.08	20555.00	86889.00	255000	20221223	-4.51	210000	20230727	15.95	246500	-1.22	20231124	210000	15.95	20230727	255000	-4.51	20221223	210000	15.95	20230727	0.18	N	002960	5000	70 억	760158	N	N	0	N	N
109	20231211	130136	55	50.00	KOSPI	화학	N	N	N	Y	50	N	244000	500	2	0.21	235416000	966	75.12	243500	244500	243000	316500	170500	243500	243701.86	58.47	286	-38	246500	245000	243500	242000	240500	245000	242000	70	73000	5000	175320	500	1	1300000	3172	11.87	2.81	12	0.07	20555.00	86889.00	255000	20221223	-4.31	210000	20230727	16.19	246500	-1.01	20231124	210000	16.19	20230727	255000	-4.31	20221223	210000	16.19	20230727	0.18	N	002960	5000	70 억	760158	N	N	0	N	N
110	20231211	120135	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243500	0	3	0.00	153347500	629	48.91	243500	244500	243000	316500	170500	243500	243795.71	58.47	286	-47	246500	245000	243500	242000	240500	245000	242000	70	73000	5000	175320	500	1	1300000	3166	11.85	2.80	12	0.05	20555.00	86889.00	255000	20221223	-4.51	210000	20230727	15.95	246500	-1.22	20231124	210000	15.95	20230727	255000	-4.51	20221223	210000	15.95	20230727	0.18	N	002960	5000	70 억	760158	N	N	0	N	N
111	20231211	110135	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243500	0	3	0.00	141173000	579	45.02	243500	244500	243000	316500	170500	243500	243822.11	58.47	286	-47	246500	245000	243500	242000	240500	245000	242000	70	73000	5000	175320	500	1	1300000	3166	11.85	2.80	12	0.04	20555.00	86889.00	255000	20221223	-4.51	210000	20230727	15.95	246500	-1.22	20231124	210000	15.95	20230727	255000	-4.51	20221223	210000	15.95	20230727	0.18	N	002960	5000	70 억	760158	N	N	0	N	N
112	20231211	100135	55	50.00	KOSPI	화학	N	N	N	Y	50	N	244000	500	2	0.21	121237000	497	38.65	243500	244500	243000	316500	170500	243500	243937.63	58.47	286	-32	246500	245000	243500	242000	240500	245000	242000	70	73000	5000	175320	500	1	1300000	3172	11.87	2.81	12	0.04	20555.00	86889.00	255000	20221223	-4.31	210000	20230727	16.19	246500	-1.01	20231124	210000	16.19	20230727	255000	-4.31	20221223	210000	16.19	20230727	0.18	N	002960	5000	70 억	760158	N	N	0	N	N
113	20231211	090136	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243500	0	3	0.00	1704500	7	0.54	243500	243500	243500	316500	170500	243500	243500.00	58.47	286	-7	246500	245000	243500	242000	240500	245000	242000	70	73000	5000	175320	500	1	1300000	3166	11.85	2.80	12	0.00	20555.00	86889.00	255000	20221223	-4.51	210000	20230727	15.95	246500	-1.22	20231124	210000	15.95	20230727	255000	-4.51	20221223	210000	15.95	20230727	0.18	N	002960	5000	70 억	760158	N	N	0	N	N
114	20231208	160134	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243500	0	3	0.00	312201500	1285	144.06	243500	245000	242000	316500	170500	243500	242957.94	58.47	0	-288	245833	244666	243833	242666	241833	244250	242250	70	73000	5000	175320	500	1	1300000	3166	11.85	2.80	12	0.10	20555.00	86889.00	255000	20221223	-4.51	210000	20230727	15.95	246500	-1.22	20231124	210000	15.95	20230727	255000	-4.51	20221223	210000	15.95	20230727	0.19	N	002960	5000	70 억	760158	N	N	0	N	N
115	20231208	150135	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243500	0	3	0.00	278421500	1146	128.48	243500	245000	242000	316500	170500	243500	242950.70	58.47	0	-160	245833	244666	243833	242666	241833	244250	242250	70	73000	5000	175320	500	1	1300000	3166	11.85	2.80	12	0.09	20555.00	86889.00	255000	20221223	-4.51	210000	20230727	15.95	246500	-1.22	20231124	210000	15.95	20230727	255000	-4.51	20221223	210000	15.95	20230727	0.19	N	002960	5000	70 억	760158	N	N	0	N	N
116	20231208	140134	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243500	0	3	0.00	254320500	1047	117.38	243500	245000	242000	316500	170500	243500	242904.01	58.47	0	-111	245833	244666	243833	242666	241833	244250	242250	70	73000	5000	175320	500	1	1300000	3166	11.85	2.80	12	0.08	20555.00	86889.00	255000	20221223	-4.51	210000	20230727	15.95	246500	-1.22	20231124	210000	15.95	20230727	255000	-4.51	20221223	210000	15.95	20230727	0.19	N	002960	5000	70 억	760158	N	N	0	N	N
117	20231208	130134	55	50.00	KOSPI	화학	N	N	N	Y	50	N	244000	500	2	0.21	203116000	836	93.72	243500	245000	242000	316500	170500	243500	242961.72	58.47	0	-106	245833	244666	243833	242666	241833	244250	242250	70	73000	5000	175320	500	1	1300000	3172	11.87	2.81	12	0.06	20555.00	86889.00	255000	20221223	-4.31	210000	20230727	16.19	246500	-1.01	20231124	210000	16.19	20230727	255000	-4.31	20221223	210000	16.19	20230727	0.19	N	002960	5000	70 억	760158	N	N	0	N	N
118	20231208	120134	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242500	-1000	5	-0.41	117750500	484	54.26	243500	245000	242500	316500	170500	243500	243286.16	58.47	0	-109	245833	244666	243833	242666	241833	244250	242250	70	73000	5000	175320	500	1	1300000	3153	11.80	2.79	12	0.04	20555.00	86889.00	255000	20221223	-4.90	210000	20230727	15.48	246500	-1.62	20231124	210000	15.48	20230727	255000	-4.90	20221223	210000	15.48	20230727	0.19	N	002960	5000	70 억	760158	N	N	0	N	N
119	20231208	110134	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243500	0	3	0.00	77653000	319	35.76	243500	245000	243000	316500	170500	243500	243426.33	58.47	0	-59	245833	244666	243833	242666	241833	244250	242250	70	73000	5000	175320	500	1	1300000	3166	11.85	2.80	12	0.02	20555.00	86889.00	255000	20221223	-4.51	210000	20230727	15.95	246500	-1.22	20231124	210000	15.95	20230727	255000	-4.51	20221223	210000	15.95	20230727	0.19	N	002960	5000	70 억	760158	N	N	0	N	N
120	20231208	100134	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243500	0	3	0.00	31922000	131	14.69	243500	245000	243000	316500	170500	243500	243679.39	58.47	0	-21	245833	244666	243833	242666	241833	244250	242250	70	73000	5000	175320	500	1	1300000	3166	11.85	2.80	12	0.01	20555.00	86889.00	255000	20221223	-4.51	210000	20230727	15.95	246500	-1.22	20231124	210000	15.95	20230727	255000	-4.51	20221223	210000	15.95	20230727	0.19	N	002960	5000	70 억	760158	N	N	0	N	N
121	20231208	090133	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243000	-500	5	-0.21	5590500	23	2.58	243500	243500	243000	316500	170500	243500	243065.22	58.47	0	0	245833	244666	243833	242666	241833	244250	242250	70	73000	5000	175320	500	1	1300000	3159	11.82	2.80	12	0.00	20555.00	86889.00	255000	20221223	-4.71	210000	20230727	15.71	246500	-1.42	20231124	210000	15.71	20230727	255000	-4.71	20221223	210000	15.71	20230727	0.19	N	002960	5000	70 억	760158	N	N	0	N	N
122	20231207	160133	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243500	-500	5	-0.20	217368000	892	50.54	244000	245000	243000	317000	171000	244000	243686.10	58.49	0	-222	246333	245166	243833	242666	241333	245250	242750	70	73000	5000	175680	500	1	1300000	3166	11.85	2.80	12	0.07	20555.00	86889.00	255000	20221223	-4.51	210000	20230727	15.95	246500	-1.22	20231124	210000	15.95	20230727	255000	-4.51	20221223	210000	15.95	20230727	0.18	N	002960	5000	70 억	760336	N	N	1	N	N
123	20231207	150134	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243000	-1000	5	-0.41	208126500	854	48.39	244000	245000	243000	317000	171000	244000	243707.85	58.49	0	-211	246333	245166	243833	242666	241333	245250	242750	70	73000	5000	175680	500	1	1300000	3159	11.82	2.80	12	0.07	20555.00	86889.00	255000	20221223	-4.71	210000	20230727	15.71	246500	-1.42	20231124	210000	15.71	20230727	255000	-4.71	20221223	210000	15.71	20230727	0.18	N	002960	5000	70 억	760336	N	N	1	N	N
124	20231207	140134	55	50.00	KOSPI	화학	N	N	N	Y	50	N	244000	0	3	0.00	152178000	624	35.35	244000	245000	243500	317000	171000	244000	243875.00	58.49	0	-174	246333	245166	243833	242666	241333	245250	242750	70	73000	5000	175680	500	1	1300000	3172	11.87	2.81	12	0.05	20555.00	86889.00	255000	20221223	-4.31	210000	20230727	16.19	246500	-1.01	20231124	210000	16.19	20230727	255000	-4.31	20221223	210000	16.19	20230727	0.18	N	002960	5000	70 억	760336	N	N	1	N	N
125	20231207	130133	55	50.00	KOSPI	화학	N	N	N	Y	50	N	244000	0	3	0.00	136560500	560	31.73	244000	245000	243500	317000	171000	244000	243858.04	58.49	0	-147	246333	245166	243833	242666	241333	245250	242750	70	73000	5000	175680	500	1	1300000	3172	11.87	2.81	12	0.04	20555.00	86889.00	255000	20221223	-4.31	210000	20230727	16.19	246500	-1.01	20231124	210000	16.19	20230727	255000	-4.31	20221223	210000	16.19	20230727	0.18	N	002960	5000	70 억	760336	N	N	1	N	N
126	20231207	120134	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243500	-500	5	-0.20	127049500	521	29.52	244000	245000	243500	317000	171000	244000	243857.01	58.49	0	-128	246333	245166	243833	242666	241333	245250	242750	70	73000	5000	175680	500	1	1300000	3166	11.85	2.80	12	0.04	20555.00	86889.00	255000	20221223	-4.51	210000	20230727	15.95	246500	-1.22	20231124	210000	15.95	20230727	255000	-4.51	20221223	210000	15.95	20230727	0.18	N	002960	5000	70 억	760336	N	N	1	N	N
127	20231207	110131	55	50.00	KOSPI	화학	N	N	N	Y	50	N	244000	0	3	0.00	81007000	332	18.81	244000	245000	243500	317000	171000	244000	243996.99	58.49	0	-65	246333	245166	243833	242666	241333	245250	242750	70	73000	5000	175680	500	1	1300000	3172	11.87	2.81	12	0.03	20555.00	86889.00	255000	20221223	-4.31	210000	20230727	16.19	246500	-1.01	20231124	210000	16.19	20230727	255000	-4.31	20221223	210000	16.19	20230727	0.18	N	002960	5000	70 억	760336	N	N	1	N	N
128	20231207	100133	55	50.00	KOSPI	화학	N	N	N	Y	50	N	244500	500	2	0.20	50005500	205	11.61	244000	245000	243500	317000	171000	244000	243929.27	58.49	0	-58	246333	245166	243833	242666	241333	245250	242750	70	73000	5000	175680	500	1	1300000	3179	11.89	2.81	12	0.02	20555.00	86889.00	255000	20221223	-4.12	210000	20230727	16.43	246500	-0.81	20231124	210000	16.43	20230727	255000	-4.12	20221223	210000	16.43	20230727	0.18	N	002960	5000	70 억	760336	N	N	1	N	N
129	20231207	090134	55	50.00	KOSPI	화학	N	N	N	Y	50	N	244000	0	3	0.00	244000	1	0.06	244000	244000	244000	317000	171000	244000	244000.00	58.49	0	0	246333	245166	243833	242666	241333	245250	242750	70	73000	5000	175680	500	1	1300000	3172	11.87	2.81	12	0.00	20555.00	86889.00	255000	20221223	-4.31	210000	20230727	16.19	246500	-1.01	20231124	210000	16.19	20230727	255000	-4.31	20221223	210000	16.19	20230727	0.18	N	002960	5000	70 억	760336	N	N	1	N	N
130	20231206	160131	55	50.00	KOSPI	화학	N	N	N	Y	50	N	244000	1000	2	0.41	430343000	1765	129.21	244000	245000	242500	315500	170500	243000	243820.29	58.47	0	78	245000	244000	243500	242500	242000	243750	242250	70	72500	5000	174960	500	1	1300000	3172	11.87	2.81	12	0.14	20555.00	86889.00	255000	20221223	-4.31	210000	20230727	16.19	246500	-1.01	20231124	210000	16.19	20230727	255000	-4.31	20221223	210000	16.19	20230727	0.20	N	002960	5000	70 억	760154	N	N	1	N	N
131	20231206	150135	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243500	500	2	0.21	413765500	1697	124.23	244000	245000	242500	315500	170500	243000	243821.74	58.47	0	83	245000	244000	243500	242500	242000	243750	242250	70	72500	5000	174960	500	1	1300000	3166	11.85	2.80	12	0.13	20555.00	86889.00	255000	20221223	-4.51	210000	20230727	15.95	246500	-1.22	20231124	210000	15.95	20230727	255000	-4.51	20221223	210000	15.95	20230727	0.20	N	002960	5000	70 억	760154	N	N	0	N	N
132	20231206	140132	55	50.00	KOSPI	화학	N	N	N	Y	50	N	244500	1500	2	0.62	400351000	1642	120.20	244000	245000	242500	315500	170500	243000	243819.12	58.47	0	82	245000	244000	243500	242500	242000	243750	242250	70	72500	5000	174960	500	1	1300000	3179	11.89	2.81	12	0.13	20555.00	86889.00	255000	20221223	-4.12	210000	20230727	16.43	246500	-0.81	20231124	210000	16.43	20230727	255000	-4.12	20221223	210000	16.43	20230727	0.20	N	002960	5000	70 억	760154	N	N	0	N	N
133	20231206	130133	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243500	500	2	0.21	338492000	1389	101.68	244000	245000	242500	315500	170500	243000	243694.74	58.47	0	82	245000	244000	243500	242500	242000	243750	242250	70	72500	5000	174960	500	1	1300000	3166	11.85	2.80	12	0.11	20555.00	86889.00	255000	20221223	-4.51	210000	20230727	15.95	246500	-1.22	20231124	210000	15.95	20230727	255000	-4.51	20221223	210000	15.95	20230727	0.20	N	002960	5000	70 억	760154	N	N	0	N	N
134	20231206	120132	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243500	500	2	0.21	284798500	1169	85.58	244000	245000	242500	315500	170500	243000	243625.75	58.47	0	178	245000	244000	243500	242500	242000	243750	242250	70	72500	5000	174960	500	1	1300000	3166	11.85	2.80	12	0.09	20555.00	86889.00	255000	20221223	-4.51	210000	20230727	15.95	246500	-1.22	20231124	210000	15.95	20230727	255000	-4.51	20221223	210000	15.95	20230727	0.20	N	002960	5000	70 억	760154	N	N	0	N	N
135	20231206	110134	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243500	500	2	0.21	275307000	1130	82.72	244000	245000	242500	315500	170500	243000	243634.51	58.47	0	189	245000	244000	243500	242500	242000	243750	242250	70	72500	5000	174960	500	1	1300000	3166	11.85	2.80	12	0.09	20555.00	86889.00	255000	20221223	-4.51	210000	20230727	15.95	246500	-1.22	20231124	210000	15.95	20230727	255000	-4.51	20221223	210000	15.95	20230727	0.20	N	002960	5000	70 억	760154	N	N	0	N	N
136	20231206	100133	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243500	500	2	0.21	46314000	190	13.91	244000	244000	242500	315500	170500	243000	243757.89	58.47	0	-9	245000	244000	243500	242500	242000	243750	242250	70	72500	5000	174960	500	1	1300000	3166	11.85	2.80	12	0.01	20555.00	86889.00	255000	20221223	-4.51	210000	20230727	15.95	246500	-1.22	20231124	210000	15.95	20230727	255000	-4.51	20221223	210000	15.95	20230727	0.20	N	002960	5000	70 억	760154	N	N	0	N	N
137	20231206	090133	55	50.00	KOSPI	화학	N	N	N	Y	50	N	244000	1000	2	0.41	488000	2	0.15	244000	244000	244000	315500	170500	243000	244000.00	58.47	0	1	245000	244000	243500	242500	242000	243750	242250	70	72500	5000	174960	500	1	1300000	3172	11.87	2.81	12	0.00	20555.00	86889.00	255000	20221223	-4.31	210000	20230727	16.19	246500	-1.01	20231124	210000	16.19	20230727	255000	-4.31	20221223	210000	16.19	20230727	0.20	N	002960	5000	70 억	760154	N	N	0	N	N
138	20231205	160133	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243000	-500	5	-0.21	332933000	1365	85.15	243500	244500	243000	316500	170500	243500	243908.96	58.48	0	27	247500	245500	243500	241500	239500	246500	242500	70	73000	5000	175320	500	1	1300000	3159	11.82	2.80	12	0.10	20555.00	86889.00	255000	20221223	-4.71	210000	20230727	15.71	246500	-1.42	20231124	210000	15.71	20230727	255000	-4.71	20221223	210000	15.71	20230727	0.20	N	002960	5000	70 억	760187	N	N	1	N	N
139	20231205	150133	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243500	0	3	0.00	308346000	1264	78.85	243500	244500	243000	316500	170500	243500	243944.62	58.48	0	28	247500	245500	243500	241500	239500	246500	242500	70	73000	5000	175320	500	1	1300000	3166	11.85	2.80	12	0.10	20555.00	86889.00	255000	20221223	-4.51	210000	20230727	15.95	246500	-1.22	20231124	210000	15.95	20230727	255000	-4.51	20221223	210000	15.95	20230727	0.20	N	002960	5000	70 억	760187	N	N	1	N	N
140	20231205	140134	55	50.00	KOSPI	화학	N	N	N	Y	50	N	244000	500	2	0.21	271065500	1111	69.31	243500	244500	243000	316500	170500	243500	243983.35	58.48	0	42	247500	245500	243500	241500	239500	246500	242500	70	73000	5000	175320	500	1	1300000	3172	11.87	2.81	12	0.09	20555.00	86889.00	255000	20221223	-4.31	210000	20230727	16.19	246500	-1.01	20231124	210000	16.19	20230727	255000	-4.31	20221223	210000	16.19	20230727	0.20	N	002960	5000	70 억	760187	N	N	1	N	N
141	20231205	130133	55	50.00	KOSPI	화학	N	N	N	Y	50	N	244000	500	2	0.21	218868500	897	55.96	243500	244500	243500	316500	170500	243500	244000.56	58.48	0	43	247500	245500	243500	241500	239500	246500	242500	70	73000	5000	175320	500	1	1300000	3172	11.87	2.81	12	0.07	20555.00	86889.00	255000	20221223	-4.31	210000	20230727	16.19	246500	-1.01	20231124	210000	16.19	20230727	255000	-4.31	20221223	210000	16.19	20230727	0.20	N	002960	5000	70 억	760187	N	N	1	N	N
142	20231205	120133	55	50.00	KOSPI	화학	N	N	N	Y	50	N	244000	500	2	0.21	203992500	836	52.15	243500	244500	243500	316500	170500	243500	244010.17	58.48	0	36	247500	245500	243500	241500	239500	246500	242500	70	73000	5000	175320	500	1	1300000	3172	11.87	2.81	12	0.06	20555.00	86889.00	255000	20221223	-4.31	210000	20230727	16.19	246500	-1.01	20231124	210000	16.19	20230727	255000	-4.31	20221223	210000	16.19	20230727	0.20	N	002960	5000	70 억	760187	N	N	1	N	N
143	20231205	110133	55	50.00	KOSPI	화학	N	N	N	Y	50	N	244500	1000	2	0.41	104969000	430	26.82	243500	244500	243500	316500	170500	243500	244113.95	58.48	0	6	247500	245500	243500	241500	239500	246500	242500	70	73000	5000	175320	500	1	1300000	3179	11.89	2.81	12	0.03	20555.00	86889.00	255000	20221223	-4.12	210000	20230727	16.43	246500	-0.81	20231124	210000	16.43	20230727	255000	-4.12	20221223	210000	16.43	20230727	0.20	N	002960	5000	70 억	760187	N	N	1	N	N
144	20231205	100133	55	50.00	KOSPI	화학	N	N	N	Y	50	N	244000	500	2	0.21	84233000	345	21.52	243500	244500	243500	316500	170500	243500	244153.62	58.48	0	7	247500	245500	243500	241500	239500	246500	242500	70	73000	5000	175320	500	1	1300000	3172	11.87	2.81	12	0.03	20555.00	86889.00	255000	20221223	-4.31	210000	20230727	16.19	246500	-1.01	20231124	210000	16.19	20230727	255000	-4.31	20221223	210000	16.19	20230727	0.20	N	002960	5000	70 억	760187	N	N	1	N	N
145	20231205	090131	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243500	0	3	0.00	7792000	32	2.00	243500	243500	243500	316500	170500	243500	243500.00	58.48	0	0	247500	245500	243500	241500	239500	246500	242500	70	73000	5000	175320	500	1	1300000	3166	11.85	2.80	12	0.00	20555.00	86889.00	255000	20221223	-4.51	210000	20230727	15.95	246500	-1.22	20231124	210000	15.95	20230727	255000	-4.51	20221223	210000	15.95	20230727	0.20	N	002960	5000	70 억	760187	N	N	1	N	N
146	20231204	160133	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243500	1000	2	0.41	388098000	1598	148.79	242500	245500	241500	315000	170000	242500	242864.83	58.47	0	60	244833	243666	241833	240666	238833	244250	241250	70	72500	5000	174600	500	1	1300000	3166	11.85	2.80	12	0.12	20555.00	86889.00	255000	20221223	-4.51	210000	20230727	15.95	246500	-1.22	20231124	210000	15.95	20230727	255000	-4.51	20221223	210000	15.95	20230727	0.20	N	002960	5000	70 억	760165	N	N	1	N	N
147	20231204	150134	55	50.00	KOSPI	화학	N	N	N	Y	50	N	244000	1500	2	0.62	381522000	1571	146.28	242500	245500	241500	315000	170000	242500	242852.96	58.47	0	48	244833	243666	241833	240666	238833	244250	241250	70	72500	5000	174600	500	1	1300000	3172	11.87	2.81	12	0.12	20555.00	86889.00	255000	20221223	-4.31	210000	20230727	16.19	246500	-1.01	20231124	210000	16.19	20230727	255000	-4.31	20221223	210000	16.19	20230727	0.20	N	002960	5000	70 억	760165	N	N	0	N	N
148	20231204	140133	55	50.00	KOSPI	화학	N	N	N	Y	50	N	244000	1500	2	0.62	317438000	1308	121.79	242500	245500	241500	315000	170000	242500	242689.60	58.47	0	22	244833	243666	241833	240666	238833	244250	241250	70	72500	5000	174600	500	1	1300000	3172	11.87	2.81	12	0.10	20555.00	86889.00	255000	20221223	-4.31	210000	20230727	16.19	246500	-1.01	20231124	210000	16.19	20230727	255000	-4.31	20221223	210000	16.19	20230727	0.20	N	002960	5000	70 억	760165	N	N	0	N	N
149	20231204	130132	55	50.00	KOSPI	화학	N	N	N	Y	50	N	243000	500	2	0.21	221842500	916	85.29	242500	243000	241500	315000	170000	242500	242186.14	58.47	0	-56	244833	243666	241833	240666	238833	244250	241250	70	72500	5000	174600	500	1	1300000	3159	11.82	2.80	12	0.07	20555.00	86889.00	255000	20221223	-4.71	210000	20230727	15.71	246500	-1.42	20231124	210000	15.71	20230727	255000	-4.71	20221223	210000	15.71	20230727	0.20	N	002960	5000	70 억	760165	N	N	0	N	N
150	20231204	120132	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242500	0	3	0.00	145918000	603	56.15	242500	243000	241500	315000	170000	242500	241986.73	58.47	0	7	244833	243666	241833	240666	238833	244250	241250	70	72500	5000	174600	500	1	1300000	3153	11.80	2.79	12	0.05	20555.00	86889.00	255000	20221223	-4.90	210000	20230727	15.48	246500	-1.62	20231124	210000	15.48	20230727	255000	-4.90	20221223	210000	15.48	20230727	0.20	N	002960	5000	70 억	760165	N	N	0	N	N
151	20231204	110133	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	-500	5	-0.21	51049500	211	19.65	242500	243000	241500	315000	170000	242500	241940.76	58.47	0	-21	244833	243666	241833	240666	238833	244250	241250	70	72500	5000	174600	500	1	1300000	3146	11.77	2.79	12	0.02	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.20	N	002960	5000	70 억	760165	N	N	0	N	N
152	20231204	100132	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	-500	5	-0.21	26618500	110	10.24	242500	243000	241500	315000	170000	242500	241986.36	58.47	0	-15	244833	243666	241833	240666	238833	244250	241250	70	72500	5000	174600	500	1	1300000	3146	11.77	2.79	12	0.01	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.20	N	002960	5000	70 억	760165	N	N	0	N	N
153	20231204	090132	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242500	0	3	0.00	727500	3	0.28	242500	242500	242500	315000	170000	242500	242500.00	58.47	0	1	244833	243666	241833	240666	238833	244250	241250	70	72500	5000	174600	500	1	1300000	3153	11.80	2.79	12	0.00	20555.00	86889.00	255000	20221223	-4.90	210000	20230727	15.48	246500	-1.62	20231124	210000	15.48	20230727	255000	-4.90	20221223	210000	15.48	20230727	0.20	N	002960	5000	70 억	760165	N	N	0	N	N
154	20231201	160132	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242500	500	2	0.21	259395000	1073	132.96	242000	243000	240000	314500	169500	242000	241747.44	58.46	0	252	243333	242666	241333	240666	239333	243000	241000	70	72500	5000	174240	500	1	1300000	3153	11.80	2.79	12	0.08	20555.00	86889.00	255000	20221223	-4.90	210000	20230727	15.48	246500	-1.62	20231124	210000	15.48	20230727	255000	-4.90	20221223	210000	15.48	20230727	0.20	N	002960	5000	70 억	759957	N	N	0	N	N
155	20231201	150132	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	0	3	0.00	226659000	938	116.23	242000	242500	240000	314500	169500	242000	241640.72	58.46	0	237	243333	242666	241333	240666	239333	243000	241000	70	72500	5000	174240	500	1	1300000	3146	11.77	2.79	12	0.07	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.20	N	002960	5000	70 억	759957	N	N	0	N	N
156	20231201	140132	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	0	3	0.00	201970500	836	103.59	242000	242500	240000	314500	169500	242000	241591.51	58.46	0	214	243333	242666	241333	240666	239333	243000	241000	70	72500	5000	174240	500	1	1300000	3146	11.77	2.79	12	0.06	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.20	N	002960	5000	70 억	759957	N	N	0	N	N
157	20231201	130132	55	50.00	KOSPI	화학	N	N	N	Y	50	N	241500	-500	5	-0.21	157219000	651	80.67	242000	242000	240000	314500	169500	242000	241503.84	58.46	0	196	243333	242666	241333	240666	239333	243000	241000	70	72500	5000	174240	500	1	1300000	3140	11.75	2.78	12	0.05	20555.00	86889.00	255000	20221223	-5.29	210000	20230727	15.00	246500	-2.03	20231124	210000	15.00	20230727	255000	-5.29	20221223	210000	15.00	20230727	0.20	N	002960	5000	70 억	759957	N	N	0	N	N
158	20231201	120132	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	0	3	0.00	130372000	540	66.91	242000	242000	240000	314500	169500	242000	241429.63	58.46	0	186	243333	242666	241333	240666	239333	243000	241000	70	72500	5000	174240	500	1	1300000	3146	11.77	2.79	12	0.04	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.20	N	002960	5000	70 억	759957	N	N	0	N	N
159	20231201	110132	55	50.00	KOSPI	화학	N	N	N	Y	50	N	242000	0	3	0.00	117794000	488	60.47	242000	242000	240000	314500	169500	242000	241381.15	58.46	0	165	243333	242666	241333	240666	239333	243000	241000	70	72500	5000	174240	500	1	1300000	3146	11.77	2.79	12	0.04	20555.00	86889.00	255000	20221223	-5.10	210000	20230727	15.24	246500	-1.83	20231124	210000	15.24	20230727	255000	-5.10	20221223	210000	15.24	20230727	0.20	N	002960	5000	70 억	759957	N	N	0	N	N
160	20231201	100132	55	50.00	KOSPI	화학	N	N	N	Y	50	N	241000	-1000	5	-0.41	51383000	213	26.39	242000	242000	240000	314500	169500	242000	241234.74	58.46	0	6	243333	242666	241333	240666	239333	243000	241000	70	72500	5000	174240	500	1	1300000	3133	11.72	2.77	12	0.02	20555.00	86889.00	255000	20221223	-5.49	210000	20230727	14.76	246500	-2.23	20231124	210000	14.76	20230727	255000	-5.49	20221223	210000	14.76	20230727	0.20	N	002960	5000	70 억	759957	N	N	0	N	N
161	20231201	090132	55	50.00	KOSPI	화학	N	N	N	Y	50	N	241500	-500	5	-0.21	6527500	27	3.35	242000	242000	241500	314500	169500	242000	241759.26	58.46	0	-11	243333	242666	241333	240666	239333	243000	241000	70	72500	5000	174240	500	1	1300000	3140	11.75	2.78	12	0.00	20555.00	86889.00	255000	20221223	-5.29	210000	20230727	15.00	246500	-2.03	20231124	210000	15.00	20230727	255000	-5.29	20221223	210000	15.00	20230727	0.20	N	002960	5000	70 억	759957	N	N	0	N	N

74 KiB Raw Blame History

74 KiB

Raw Blame History