30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 190800 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 60422 |
| 3 | 20250331 | 190700 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20250331 | 190600 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20250331 | 190500 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20250331 | 190400 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20250331 | 190300 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20250331 | 190200 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20250331 | 190100 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20250331 | 190000 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20250331 | 185900 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20250331 | 185800 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20250331 | 185700 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20250331 | 185600 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20250331 | 185500 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20250331 | 185400 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20250331 | 185300 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20250331 | 185200 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20250331 | 185100 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20250331 | 185000 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20250331 | 184900 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20250331 | 184800 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20250331 | 184700 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20250331 | 184600 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20250331 | 184500 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20250331 | 184400 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20250331 | 184300 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20250331 | 184200 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20250331 | 184100 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20250331 | 184000 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20250331 | 183900 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20250331 | 183800 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 60422 |
| 33 | 20250331 | 183700 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20250331 | 183600 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20250331 | 183500 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20250331 | 183400 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20250331 | 183300 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20250331 | 183200 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20250331 | 183100 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20250331 | 183000 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20250331 | 182900 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20250331 | 182800 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20250331 | 182700 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20250331 | 182600 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20250331 | 182500 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20250331 | 182400 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20250331 | 182300 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20250331 | 182200 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20250331 | 182100 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20250331 | 182000 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20250331 | 181900 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20250331 | 181800 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20250331 | 181700 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20250331 | 181600 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20250331 | 181500 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20250331 | 181400 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20250331 | 181300 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20250331 | 181200 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20250331 | 181100 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20250331 | 181000 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20250331 | 180900 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20250331 | 180800 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 60422 |
| 63 | 20250331 | 180700 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20250331 | 180600 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20250331 | 180500 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20250331 | 180400 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20250331 | 180300 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20250331 | 180200 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20250331 | 180100 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20250331 | 180000 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20250331 | 175900 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20250331 | 175800 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20250331 | 175700 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20250331 | 175600 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20250331 | 175500 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20250331 | 175400 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20250331 | 175300 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20250331 | 175200 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20250331 | 175100 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20250331 | 175000 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20250331 | 174900 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20250331 | 174800 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20250331 | 174700 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20250331 | 174600 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20250331 | 174500 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20250331 | 174400 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20250331 | 174300 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20250331 | 174200 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20250331 | 174100 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20250331 | 174000 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20250331 | 173900 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20250331 | 173800 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 60422 |
| 93 | 20250331 | 173700 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20250331 | 173600 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20250331 | 173500 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20250331 | 173400 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20250331 | 173300 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20250331 | 173200 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20250331 | 173100 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20250331 | 173000 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20250331 | 172900 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20250331 | 172800 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20250331 | 172700 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20250331 | 172600 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20250331 | 172500 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20250331 | 172400 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20250331 | 172300 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20250331 | 172200 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20250331 | 172100 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20250331 | 172000 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20250331 | 171900 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20250331 | 171800 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20250331 | 171700 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20250331 | 171600 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20250331 | 171500 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20250331 | 171400 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20250331 | 171300 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20250331 | 171200 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20250331 | 171100 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20250331 | 171000 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20250331 | 170900 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20250331 | 170800 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 60422 |
| 123 | 20250331 | 170700 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20250331 | 170600 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20250331 | 170500 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20250331 | 170400 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20250331 | 170300 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20250331 | 170200 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20250331 | 170100 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20250331 | 170000 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20250331 | 165900 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20250331 | 165800 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20250331 | 165700 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20250331 | 165600 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20250331 | 165500 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20250331 | 165400 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20250331 | 165300 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20250331 | 165200 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20250331 | 165100 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20250331 | 165000 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20250331 | 164900 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20250331 | 164800 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20250331 | 164700 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20250331 | 164600 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20250331 | 164500 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20250331 | 164400 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20250331 | 164300 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20250331 | 164200 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20250331 | 164100 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20250331 | 164000 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20250331 | 163900 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20250331 | 163800 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 60422 |
| 153 | 20250331 | 163700 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20250331 | 163600 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20250331 | 163500 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20250331 | 163400 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20250331 | 163300 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20250331 | 163200 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20250331 | 163100 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20250331 | 163000 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20250331 | 162900 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20250331 | 162800 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20250331 | 162700 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20250331 | 162600 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20250331 | 162500 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20250331 | 162400 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20250331 | 162300 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20250331 | 162200 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20250331 | 162100 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20250331 | 162000 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20250331 | 161900 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20250331 | 161800 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20250331 | 161700 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20250331 | 161600 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20250331 | 161500 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20250331 | 161400 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20250331 | 161300 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20250331 | 161200 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20250331 | 161100 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20250331 | 161000 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20250331 | 160900 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20250331 | 160800 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 60422 |
| 183 | 20250331 | 160700 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20250331 | 160600 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20250331 | 160500 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20250331 | 160400 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20250331 | 160300 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20250331 | 160200 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20250331 | 160100 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20250331 | 160000 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20250331 | 155900 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20250331 | 155800 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20250331 | 155700 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20250331 | 155600 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20250331 | 155500 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20250331 | 155400 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20250331 | 155300 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20250331 | 155200 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20250331 | 155100 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20250331 | 155000 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20250331 | 154900 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20250331 | 154800 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20250331 | 154700 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20250331 | 154600 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20250331 | 154500 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20250331 | 154400 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20250331 | 154300 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20250331 | 154200 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20250331 | 154100 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20250331 | 154000 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20250331 | 153900 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20250331 | 153800 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 60422 |
| 213 | 20250331 | 153700 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20250331 | 153600 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20250331 | 153500 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20250331 | 153400 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20250331 | 153300 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20250331 | 153200 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20250331 | 153100 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20250331 | 153000 | 3017872595 | 3160 | 3160 | 3160 | 3160 | 60422 |
| 221 | 20250331 | 152900 | 2826939075 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20250331 | 152800 | 2826939075 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20250331 | 152700 | 2826939075 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20250331 | 152600 | 2826939075 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20250331 | 152500 | 2826939075 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20250331 | 152400 | 2826939075 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20250331 | 152300 | 2826939075 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20250331 | 152200 | 2826939075 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20250331 | 152100 | 2826939075 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20250331 | 152000 | 2826939075 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20250331 | 151900 | 2826939075 | 3165 | 3170 | 3170 | 3160 | 479 |
| 232 | 20250331 | 151800 | 2825423195 | 3165 | 3165 | 3165 | 3160 | 2246 |
| 233 | 20250331 | 151700 | 2818315630 | 3165 | 3170 | 3170 | 3165 | 910 |
| 234 | 20250331 | 151600 | 2815435425 | 3165 | 3160 | 3195 | 3160 | 2841 |
| 235 | 20250331 | 151500 | 2806435160 | 3170 | 3155 | 3170 | 3150 | 65756 |
| 236 | 20250331 | 151400 | 2598617890 | 3160 | 3155 | 3160 | 3155 | 6941 |
| 237 | 20250331 | 151300 | 2576717665 | 3155 | 3155 | 3160 | 3155 | 2282 |
| 238 | 20250331 | 151200 | 2569517905 | 3160 | 3160 | 3160 | 3160 | 1 |
| 239 | 20250331 | 151100 | 2569514745 | 3160 | 3160 | 3160 | 3155 | 3097 |
| 240 | 20250331 | 151000 | 2559737650 | 3160 | 3160 | 3160 | 3160 | 5340 |
| 241 | 20250331 | 150900 | 2542863250 | 3160 | 3160 | 3165 | 3160 | 2550 |
| 242 | 20250331 | 150800 | 2534805090 | 3160 | 3160 | 3160 | 3155 | 1110 |
| 243 | 20250331 | 150700 | 2531299280 | 3160 | 3160 | 3160 | 3155 | 3406 |
| 244 | 20250331 | 150600 | 2520538700 | 3160 | 3160 | 3160 | 3155 | 4805 |
| 245 | 20250331 | 150500 | 2505368755 | 3160 | 3160 | 3165 | 3155 | 6987 |
| 246 | 20250331 | 150400 | 2483295940 | 3155 | 3160 | 3165 | 3155 | 13109 |
| 247 | 20250331 | 150300 | 2441863535 | 3160 | 3162 | 3165 | 3160 | 7099 |
| 248 | 20250331 | 150200 | 2419412339 | 3160 | 3165 | 3165 | 3160 | 4975 |
| 249 | 20250331 | 150100 | 2403689654 | 3165 | 3162 | 3165 | 3162 | 13 |
| 250 | 20250331 | 150000 | 2403648515 | 3162 | 3160 | 3165 | 3160 | 4020 |
| 251 | 20250331 | 145900 | 2390942563 | 3150 | 3150 | 3160 | 3150 | 9040 |
| 252 | 20250331 | 145800 | 2362421888 | 3155 | 3160 | 3160 | 3155 | 16286 |
| 253 | 20250331 | 145700 | 2310996956 | 3160 | 3165 | 3165 | 3160 | 5575 |
| 254 | 20250331 | 145600 | 2293377121 | 3165 | 3165 | 3165 | 3160 | 1499 |
| 255 | 20250331 | 145500 | 2288633986 | 3160 | 3165 | 3170 | 3160 | 10022 |
| 256 | 20250331 | 145400 | 2256923896 | 3165 | 3160 | 3165 | 3160 | 7138 |
| 257 | 20250331 | 145300 | 2234341536 | 3165 | 3175 | 3175 | 3165 | 9123 |
| 258 | 20250331 | 145200 | 2205459676 | 3170 | 3170 | 3175 | 3170 | 2035 |
| 259 | 20250331 | 145100 | 2199008716 | 3170 | 3170 | 3170 | 3170 | 439 |
| 260 | 20250331 | 145000 | 2197617086 | 3170 | 3170 | 3170 | 3165 | 3553 |
| 261 | 20250331 | 144900 | 2186361516 | 3175 | 3170 | 3175 | 3170 | 5923 |
| 262 | 20250331 | 144800 | 2167578736 | 3165 | 3170 | 3170 | 3165 | 6086 |
| 263 | 20250331 | 144700 | 2148309426 | 3175 | 3175 | 3180 | 3170 | 7802 |
| 264 | 20250331 | 144600 | 2123565091 | 3180 | 3175 | 3180 | 3175 | 2364 |
| 265 | 20250331 | 144500 | 2116051141 | 3180 | 3180 | 3180 | 3180 | 2982 |
| 266 | 20250331 | 144400 | 2106568381 | 3185 | 3180 | 3190 | 3180 | 1117 |
| 267 | 20250331 | 144300 | 2103011291 | 3180 | 3190 | 3190 | 3175 | 60702 |
| 268 | 20250331 | 144200 | 1909890431 | 3195 | 3195 | 3195 | 3195 | 701 |
| 269 | 20250331 | 144100 | 1907650736 | 3195 | 3195 | 3195 | 3195 | 1500 |
| 270 | 20250331 | 144000 | 1902858236 | 3195 | 3195 | 3195 | 3195 | 165 |
| 271 | 20250331 | 143900 | 1902331061 | 3190 | 3190 | 3195 | 3190 | 464 |
| 272 | 20250331 | 143800 | 1900850896 | 3195 | 3195 | 3195 | 3195 | 0 |
| 273 | 20250331 | 143700 | 1900850896 | 3195 | 3195 | 3195 | 3195 | 0 |
| 274 | 20250331 | 143600 | 1900850896 | 3195 | 3195 | 3195 | 3195 | 223 |
| 275 | 20250331 | 143500 | 1900138411 | 3195 | 3195 | 3195 | 3195 | 0 |
| 276 | 20250331 | 143400 | 1900138411 | 3195 | 3195 | 3195 | 3195 | 6 |
| 277 | 20250331 | 143300 | 1900119241 | 3195 | 3195 | 3195 | 3190 | 217 |
| 278 | 20250331 | 143200 | 1899426926 | 3195 | 3190 | 3195 | 3190 | 1306 |
| 279 | 20250331 | 143100 | 1895259256 | 3200 | 3200 | 3200 | 3195 | 135 |
| 280 | 20250331 | 143000 | 1894827826 | 3200 | 3195 | 3200 | 3195 | 609 |
| 281 | 20250331 | 142900 | 1892882066 | 3195 | 3195 | 3195 | 3195 | 10 |
| 282 | 20250331 | 142800 | 1892850116 | 3200 | 3200 | 3200 | 3200 | 5 |
| 283 | 20250331 | 142700 | 1892834116 | 3200 | 3200 | 3200 | 3200 | 660 |
| 284 | 20250331 | 142600 | 1890722116 | 3200 | 3200 | 3200 | 3200 | 2167 |
| 285 | 20250331 | 142500 | 1883787716 | 3200 | 3200 | 3200 | 3200 | 50 |
| 286 | 20250331 | 142400 | 1883627716 | 3200 | 3200 | 3200 | 3200 | 219 |
| 287 | 20250331 | 142300 | 1882926916 | 3200 | 3200 | 3200 | 3200 | 1 |
| 288 | 20250331 | 142200 | 1882923716 | 3195 | 3195 | 3195 | 3195 | 0 |
| 289 | 20250331 | 142100 | 1882923716 | 3195 | 3195 | 3195 | 3195 | 0 |
| 290 | 20250331 | 142000 | 1882923716 | 3195 | 3200 | 3200 | 3195 | 112 |
| 291 | 20250331 | 141900 | 1882565756 | 3200 | 3200 | 3200 | 3200 | 1 |
| 292 | 20250331 | 141800 | 1882562556 | 3195 | 3195 | 3195 | 3195 | 423 |
| 293 | 20250331 | 141700 | 1881211071 | 3195 | 3190 | 3195 | 3190 | 174 |
| 294 | 20250331 | 141600 | 1880655991 | 3190 | 3190 | 3190 | 3190 | 2402 |
| 295 | 20250331 | 141500 | 1872993611 | 3190 | 3190 | 3190 | 3185 | 1709 |
| 296 | 20250331 | 141400 | 1867545326 | 3190 | 3190 | 3190 | 3185 | 1823 |
| 297 | 20250331 | 141300 | 1861730956 | 3190 | 3195 | 3195 | 3190 | 6839 |
| 298 | 20250331 | 141200 | 1839908166 | 3195 | 3195 | 3195 | 3195 | 201 |
| 299 | 20250331 | 141100 | 1839265971 | 3195 | 3192 | 3195 | 3192 | 36 |
| 300 | 20250331 | 141000 | 1839151056 | 3195 | 3190 | 3195 | 3190 | 1034 |
| 301 | 20250331 | 140900 | 1835851056 | 3190 | 3195 | 3195 | 3190 | 607 |
| 302 | 20250331 | 140800 | 1833911701 | 3195 | 3195 | 3195 | 3190 | 6459 |
| 303 | 20250331 | 140700 | 1813295196 | 3195 | 3195 | 3195 | 3195 | 6 |
| 304 | 20250331 | 140600 | 1813276026 | 3195 | 3195 | 3195 | 3195 | 1 |
| 305 | 20250331 | 140500 | 1813272831 | 3195 | 3195 | 3195 | 3195 | 1437 |
| 306 | 20250331 | 140400 | 1808681616 | 3195 | 3195 | 3195 | 3195 | 200 |
| 307 | 20250331 | 140300 | 1808042616 | 3200 | 3200 | 3200 | 3200 | 506 |
| 308 | 20250331 | 140200 | 1806423416 | 3195 | 3200 | 3200 | 3195 | 1688 |
| 309 | 20250331 | 140100 | 1801028896 | 3200 | 3197 | 3200 | 3197 | 2 |
| 310 | 20250331 | 140000 | 1801022499 | 3197 | 3197 | 3197 | 3197 | 2 |
| 311 | 20250331 | 135900 | 1801016105 | 3200 | 3195 | 3200 | 3195 | 17 |
| 312 | 20250331 | 135800 | 1800961725 | 3195 | 3195 | 3195 | 3195 | 200 |
| 313 | 20250331 | 135700 | 1800322725 | 3200 | 3200 | 3200 | 3200 | 401 |
| 314 | 20250331 | 135600 | 1799039525 | 3200 | 3200 | 3200 | 3200 | 0 |
| 315 | 20250331 | 135500 | 1799039525 | 3200 | 3200 | 3200 | 3200 | 427 |
| 316 | 20250331 | 135400 | 1797673125 | 3205 | 3205 | 3205 | 3200 | 266 |
| 317 | 20250331 | 135300 | 1796820645 | 3205 | 3205 | 3205 | 3205 | 0 |
| 318 | 20250331 | 135200 | 1796820645 | 3205 | 3205 | 3205 | 3205 | 7 |
| 319 | 20250331 | 135100 | 1796798210 | 3205 | 3200 | 3205 | 3200 | 1008 |
| 320 | 20250331 | 135000 | 1793569530 | 3200 | 3200 | 3200 | 3200 | 0 |
| 321 | 20250331 | 134900 | 1793569530 | 3200 | 3200 | 3200 | 3200 | 2510 |
| 322 | 20250331 | 134800 | 1785537530 | 3200 | 3200 | 3200 | 3200 | 4674 |
| 323 | 20250331 | 134700 | 1770580730 | 3200 | 3200 | 3200 | 3200 | 24 |
| 324 | 20250331 | 134600 | 1770503930 | 3200 | 3200 | 3200 | 3200 | 5 |
| 325 | 20250331 | 134500 | 1770487930 | 3200 | 3195 | 3200 | 3190 | 2092 |
| 326 | 20250331 | 134400 | 1763805340 | 3195 | 3195 | 3195 | 3195 | 3640 |
| 327 | 20250331 | 134300 | 1752175540 | 3195 | 3195 | 3195 | 3195 | 520 |
| 328 | 20250331 | 134200 | 1750514140 | 3195 | 3195 | 3195 | 3195 | 10 |
| 329 | 20250331 | 134100 | 1750482190 | 3195 | 3195 | 3195 | 3190 | 206 |
| 330 | 20250331 | 134000 | 1749824025 | 3190 | 3195 | 3195 | 3190 | 361 |
| 331 | 20250331 | 133900 | 1748672030 | 3195 | 3190 | 3195 | 3190 | 695 |
| 332 | 20250331 | 133800 | 1746454970 | 3190 | 3195 | 3195 | 3190 | 9601 |
| 333 | 20250331 | 133700 | 1715807950 | 3195 | 3195 | 3195 | 3190 | 727 |
| 334 | 20250331 | 133600 | 1713487700 | 3190 | 3195 | 3195 | 3190 | 1103 |
| 335 | 20250331 | 133500 | 1709964115 | 3195 | 3200 | 3200 | 3195 | 37 |
| 336 | 20250331 | 133400 | 1709845880 | 3190 | 3200 | 3200 | 3190 | 6462 |
| 337 | 20250331 | 133300 | 1689195375 | 3200 | 3200 | 3200 | 3200 | 2062 |
| 338 | 20250331 | 133200 | 1682596975 | 3200 | 3200 | 3200 | 3200 | 40 |
| 339 | 20250331 | 133100 | 1682468975 | 3200 | 3200 | 3200 | 3200 | 52 |
| 340 | 20250331 | 133000 | 1682302575 | 3195 | 3200 | 3200 | 3195 | 900 |
| 341 | 20250331 | 132900 | 1679423075 | 3200 | 3200 | 3200 | 3200 | 167 |
| 342 | 20250331 | 132800 | 1678888675 | 3200 | 3200 | 3200 | 3200 | 12 |
| 343 | 20250331 | 132700 | 1678850275 | 3200 | 3200 | 3200 | 3200 | 112 |
| 344 | 20250331 | 132600 | 1678491875 | 3200 | 3200 | 3200 | 3195 | 2516 |
| 345 | 20250331 | 132500 | 1670445700 | 3200 | 3195 | 3200 | 3190 | 86 |
| 346 | 20250331 | 132400 | 1670171105 | 3200 | 3200 | 3200 | 3195 | 2591 |
| 347 | 20250331 | 132300 | 1661891825 | 3205 | 3205 | 3205 | 3185 | 53373 |
| 348 | 20250331 | 132200 | 1491239190 | 3205 | 3205 | 3205 | 3205 | 58 |
| 349 | 20250331 | 132100 | 1491053300 | 3205 | 3205 | 3205 | 3205 | 59 |
| 350 | 20250331 | 132000 | 1490864205 | 3205 | 3205 | 3210 | 3205 | 478 |
| 351 | 20250331 | 131900 | 1489332185 | 3210 | 3205 | 3210 | 3205 | 3001 |
| 352 | 20250331 | 131800 | 1479713975 | 3210 | 3210 | 3210 | 3210 | 33 |
| 353 | 20250331 | 131700 | 1479608045 | 3210 | 3205 | 3210 | 3205 | 501 |
| 354 | 20250331 | 131600 | 1478002335 | 3210 | 3210 | 3210 | 3210 | 0 |
| 355 | 20250331 | 131500 | 1478002335 | 3210 | 3210 | 3210 | 3205 | 6510 |
| 356 | 20250331 | 131400 | 1457137760 | 3205 | 3210 | 3210 | 3205 | 114 |
| 357 | 20250331 | 131300 | 1456771825 | 3210 | 3210 | 3210 | 3205 | 204 |
| 358 | 20250331 | 131200 | 1456116995 | 3210 | 3210 | 3210 | 3210 | 11 |
| 359 | 20250331 | 131100 | 1456081685 | 3210 | 3210 | 3210 | 3205 | 3108 |
| 360 | 20250331 | 131000 | 1446105010 | 3210 | 3210 | 3210 | 3205 | 469 |
| 361 | 20250331 | 130900 | 1444601815 | 3210 | 3210 | 3210 | 3205 | 1749 |
| 362 | 20250331 | 130800 | 1438991190 | 3210 | 3210 | 3210 | 3210 | 1067 |
| 363 | 20250331 | 130700 | 1435566120 | 3210 | 3210 | 3215 | 3205 | 1476 |
| 364 | 20250331 | 130600 | 1430823160 | 3215 | 3215 | 3215 | 3210 | 553 |
| 365 | 20250331 | 130500 | 1429045380 | 3215 | 3210 | 3215 | 3210 | 13 |
| 366 | 20250331 | 130400 | 1429003645 | 3215 | 3215 | 3215 | 3210 | 263 |
| 367 | 20250331 | 130300 | 1428159400 | 3210 | 3215 | 3215 | 3205 | 13293 |
| 368 | 20250331 | 130200 | 1385506990 | 3215 | 3215 | 3215 | 3215 | 121 |
| 369 | 20250331 | 130100 | 1385117975 | 3215 | 3215 | 3215 | 3215 | 31 |
| 370 | 20250331 | 130000 | 1385018310 | 3215 | 3215 | 3215 | 3215 | 256 |
| 371 | 20250331 | 125900 | 1384195270 | 3215 | 3215 | 3220 | 3215 | 248 |
| 372 | 20250331 | 125800 | 1383397945 | 3220 | 3215 | 3220 | 3215 | 22 |
| 373 | 20250331 | 125700 | 1383327165 | 3220 | 3220 | 3220 | 3215 | 369 |
| 374 | 20250331 | 125600 | 1382140400 | 3220 | 3215 | 3220 | 3215 | 81 |
| 375 | 20250331 | 125500 | 1381879725 | 3220 | 3220 | 3220 | 3215 | 6 |
| 376 | 20250331 | 125400 | 1381860420 | 3225 | 3220 | 3225 | 3210 | 2032 |
| 377 | 20250331 | 125300 | 1375333620 | 3220 | 3220 | 3220 | 3215 | 1022 |
| 378 | 20250331 | 125200 | 1372042810 | 3220 | 3220 | 3220 | 3220 | 2025 |
| 379 | 20250331 | 125100 | 1365522310 | 3220 | 3220 | 3220 | 3215 | 12672 |
| 380 | 20250331 | 125000 | 1324733145 | 3220 | 3225 | 3225 | 3220 | 168 |
| 381 | 20250331 | 124900 | 1324191380 | 3225 | 3225 | 3225 | 3225 | 9 |
| 382 | 20250331 | 124800 | 1324162355 | 3220 | 3225 | 3225 | 3220 | 7 |
| 383 | 20250331 | 124700 | 1324139810 | 3225 | 3225 | 3225 | 3225 | 370 |
| 384 | 20250331 | 124600 | 1322946560 | 3225 | 3230 | 3230 | 3225 | 58 |
| 385 | 20250331 | 124500 | 1322759225 | 3230 | 3230 | 3230 | 3230 | 7 |
| 386 | 20250331 | 124400 | 1322736615 | 3225 | 3225 | 3225 | 3220 | 4069 |
| 387 | 20250331 | 124300 | 1309614120 | 3230 | 3225 | 3230 | 3225 | 4 |
| 388 | 20250331 | 124200 | 1309601215 | 3225 | 3220 | 3225 | 3220 | 869 |
| 389 | 20250331 | 124100 | 1306801225 | 3225 | 3225 | 3225 | 3225 | 316 |
| 390 | 20250331 | 124000 | 1305782125 | 3225 | 3225 | 3225 | 3220 | 13 |
| 391 | 20250331 | 123900 | 1305740230 | 3225 | 3225 | 3225 | 3225 | 1096 |
| 392 | 20250331 | 123800 | 1302205630 | 3225 | 3225 | 3225 | 3220 | 12 |
| 393 | 20250331 | 123700 | 1302166965 | 3225 | 3225 | 3225 | 3225 | 11 |
| 394 | 20250331 | 123600 | 1302131490 | 3225 | 3220 | 3225 | 3220 | 91 |
| 395 | 20250331 | 123500 | 1301838460 | 3225 | 3225 | 3225 | 3225 | 5 |
| 396 | 20250331 | 123400 | 1301822335 | 3225 | 3225 | 3225 | 3225 | 230 |
| 397 | 20250331 | 123300 | 1301080585 | 3225 | 3225 | 3225 | 3220 | 18 |
| 398 | 20250331 | 123200 | 1301022570 | 3225 | 3225 | 3225 | 3225 | 0 |
| 399 | 20250331 | 123100 | 1301022570 | 3225 | 3225 | 3225 | 3220 | 37 |
| 400 | 20250331 | 123000 | 1300903275 | 3225 | 3225 | 3225 | 3225 | 8 |
| 401 | 20250331 | 122900 | 1300877475 | 3230 | 3220 | 3230 | 3220 | 1296 |
| 402 | 20250331 | 122800 | 1296697905 | 3225 | 3220 | 3225 | 3220 | 2 |
| 403 | 20250331 | 122700 | 1296691460 | 3225 | 3220 | 3225 | 3220 | 866 |
| 404 | 20250331 | 122600 | 1293902930 | 3230 | 3225 | 3230 | 3225 | 5 |
| 405 | 20250331 | 122500 | 1293886800 | 3230 | 3220 | 3230 | 3220 | 8 |
| 406 | 20250331 | 122400 | 1293861030 | 3230 | 3230 | 3230 | 3230 | 1 |
| 407 | 20250331 | 122300 | 1293857800 | 3225 | 3220 | 3225 | 3220 | 11 |
| 408 | 20250331 | 122200 | 1293822355 | 3230 | 3230 | 3230 | 3230 | 2 |
| 409 | 20250331 | 122100 | 1293815895 | 3230 | 3210 | 3230 | 3210 | 8 |
| 410 | 20250331 | 122000 | 1293790195 | 3210 | 3210 | 3230 | 3210 | 112 |
| 411 | 20250331 | 121900 | 1293430580 | 3230 | 3225 | 3230 | 3215 | 8167 |
| 412 | 20250331 | 121800 | 1267169570 | 3225 | 3225 | 3230 | 3225 | 212 |
| 413 | 20250331 | 121700 | 1266485865 | 3225 | 3225 | 3225 | 3225 | 0 |
| 414 | 20250331 | 121600 | 1266485865 | 3225 | 3225 | 3230 | 3225 | 6 |
| 415 | 20250331 | 121500 | 1266466510 | 3230 | 3225 | 3230 | 3225 | 161 |
| 416 | 20250331 | 121400 | 1265947280 | 3225 | 3225 | 3225 | 3220 | 3019 |
| 417 | 20250331 | 121300 | 1256211035 | 3225 | 3220 | 3225 | 3220 | 1719 |
| 418 | 20250331 | 121200 | 1250675040 | 3225 | 3225 | 3225 | 3215 | 13 |
| 419 | 20250331 | 121100 | 1250633195 | 3225 | 3220 | 3225 | 3220 | 9056 |
| 420 | 20250331 | 121000 | 1221472870 | 3220 | 3215 | 3220 | 3215 | 7 |
| 421 | 20250331 | 120900 | 1221450360 | 3220 | 3220 | 3220 | 3220 | 16 |
| 422 | 20250331 | 120800 | 1221398840 | 3220 | 3215 | 3220 | 3215 | 86 |
| 423 | 20250331 | 120700 | 1221122245 | 3220 | 3215 | 3220 | 3215 | 643 |
| 424 | 20250331 | 120600 | 1219054995 | 3220 | 3215 | 3220 | 3215 | 1638 |
| 425 | 20250331 | 120500 | 1213788795 | 3220 | 3220 | 3220 | 3220 | 3 |
| 426 | 20250331 | 120400 | 1213779135 | 3220 | 3215 | 3220 | 3215 | 232 |
| 427 | 20250331 | 120300 | 1213033220 | 3220 | 3220 | 3220 | 3220 | 670 |
| 428 | 20250331 | 120200 | 1210875820 | 3225 | 3225 | 3225 | 3225 | 1 |
| 429 | 20250331 | 120100 | 1210872595 | 3220 | 3225 | 3225 | 3220 | 22 |
| 430 | 20250331 | 120000 | 1210801700 | 3220 | 3220 | 3225 | 3220 | 3004 |
| 431 | 20250331 | 115900 | 1201127255 | 3225 | 3215 | 3225 | 3215 | 161 |
| 432 | 20250331 | 115800 | 1200609610 | 3225 | 3220 | 3225 | 3220 | 532 |
| 433 | 20250331 | 115700 | 1198894570 | 3225 | 3230 | 3230 | 3225 | 6 |
| 434 | 20250331 | 115600 | 1198875210 | 3225 | 3220 | 3230 | 3220 | 17 |
| 435 | 20250331 | 115500 | 1198820420 | 3220 | 3220 | 3230 | 3220 | 1133 |
| 436 | 20250331 | 115400 | 1195172060 | 3230 | 3225 | 3230 | 3225 | 6 |
| 437 | 20250331 | 115300 | 1195152705 | 3230 | 3230 | 3230 | 3220 | 184 |
| 438 | 20250331 | 115200 | 1194560165 | 3235 | 3225 | 3235 | 3220 | 23 |
| 439 | 20250331 | 115100 | 1194485965 | 3235 | 3235 | 3235 | 3220 | 11 |
| 440 | 20250331 | 115000 | 1194450500 | 3220 | 3225 | 3235 | 3220 | 5 |
| 441 | 20250331 | 114900 | 1194434370 | 3235 | 3220 | 3235 | 3220 | 87 |
| 442 | 20250331 | 114800 | 1194154185 | 3235 | 3235 | 3235 | 3220 | 7 |
| 443 | 20250331 | 114700 | 1194131585 | 3220 | 3235 | 3235 | 3220 | 36 |
| 444 | 20250331 | 114600 | 1194015170 | 3220 | 3220 | 3235 | 3220 | 1023 |
| 445 | 20250331 | 114500 | 1190721095 | 3220 | 3215 | 3220 | 3215 | 10 |
| 446 | 20250331 | 114400 | 1190688940 | 3215 | 3215 | 3220 | 3215 | 710 |
| 447 | 20250331 | 114300 | 1188405705 | 3220 | 3220 | 3220 | 3220 | 306 |
| 448 | 20250331 | 114200 | 1187420385 | 3220 | 3225 | 3225 | 3220 | 706 |
| 449 | 20250331 | 114100 | 1185146050 | 3220 | 3220 | 3225 | 3220 | 101 |
| 450 | 20250331 | 114000 | 1184820815 | 3225 | 3225 | 3225 | 3220 | 23 |
| 451 | 20250331 | 113900 | 1184746675 | 3230 | 3220 | 3230 | 3220 | 331 |
| 452 | 20250331 | 113800 | 1183677915 | 3230 | 3230 | 3230 | 3220 | 3751 |
| 453 | 20250331 | 113700 | 1171562255 | 3230 | 3225 | 3230 | 3220 | 1645 |
| 454 | 20250331 | 113600 | 1166257145 | 3225 | 3215 | 3225 | 3215 | 250 |
| 455 | 20250331 | 113500 | 1165453385 | 3225 | 3220 | 3225 | 3220 | 2 |
| 456 | 20250331 | 113400 | 1165446940 | 3225 | 3210 | 3225 | 3210 | 3226 |
| 457 | 20250331 | 113300 | 1155084010 | 3210 | 3210 | 3210 | 3210 | 315 |
| 458 | 20250331 | 113200 | 1154072860 | 3210 | 3210 | 3210 | 3205 | 242 |
| 459 | 20250331 | 113100 | 1153296070 | 3210 | 3210 | 3210 | 3210 | 2160 |
| 460 | 20250331 | 113000 | 1146362470 | 3210 | 3210 | 3210 | 3210 | 4432 |
| 461 | 20250331 | 112900 | 1132135750 | 3210 | 3210 | 3210 | 3205 | 1044 |
| 462 | 20250331 | 112800 | 1128784545 | 3210 | 3210 | 3210 | 3210 | 391 |
| 463 | 20250331 | 112700 | 1127529435 | 3210 | 3210 | 3210 | 3205 | 880 |
| 464 | 20250331 | 112600 | 1124707960 | 3210 | 3210 | 3215 | 3210 | 418 |
| 465 | 20250331 | 112500 | 1123366160 | 3210 | 3215 | 3215 | 3205 | 914 |
| 466 | 20250331 | 112400 | 1120431630 | 3215 | 3215 | 3215 | 3210 | 975 |
| 467 | 20250331 | 112300 | 1117300360 | 3215 | 3210 | 3215 | 3210 | 2513 |
| 468 | 20250331 | 112200 | 1109232835 | 3210 | 3205 | 3215 | 3200 | 6414 |
| 469 | 20250331 | 112100 | 1088666560 | 3215 | 3220 | 3225 | 3205 | 48825 |
| 470 | 20250331 | 112000 | 931767075 | 3225 | 3225 | 3225 | 3225 | 40 |
| 471 | 20250331 | 111900 | 931638075 | 3225 | 3220 | 3225 | 3220 | 506 |
| 472 | 20250331 | 111800 | 930007755 | 3225 | 3220 | 3225 | 3220 | 2402 |
| 473 | 20250331 | 111700 | 922272855 | 3230 | 3225 | 3230 | 3225 | 1001 |
| 474 | 20250331 | 111600 | 919044625 | 3230 | 3230 | 3230 | 3230 | 0 |
| 475 | 20250331 | 111500 | 919044625 | 3230 | 3230 | 3230 | 3230 | 6 |
| 476 | 20250331 | 111400 | 919025245 | 3225 | 3225 | 3225 | 3225 | 6 |
| 477 | 20250331 | 111300 | 919005895 | 3230 | 3225 | 3230 | 3225 | 874 |
| 478 | 20250331 | 111200 | 916187235 | 3220 | 3225 | 3227 | 3220 | 10902 |
| 479 | 20250331 | 111100 | 881028300 | 3225 | 3230 | 3232 | 3225 | 1314 |
| 480 | 20250331 | 111000 | 876784133 | 3232 | 3232 | 3232 | 3230 | 1971 |
| 481 | 20250331 | 110900 | 870417789 | 3230 | 3230 | 3232 | 3230 | 16 |
| 482 | 20250331 | 110800 | 870366103 | 3230 | 3230 | 3235 | 3230 | 947 |
| 483 | 20250331 | 110700 | 867307208 | 3230 | 3230 | 3235 | 3230 | 470 |
| 484 | 20250331 | 110600 | 865789083 | 3235 | 3230 | 3235 | 3230 | 1603 |
| 485 | 20250331 | 110500 | 860605928 | 3230 | 3235 | 3235 | 3230 | 1774 |
| 486 | 20250331 | 110400 | 854875863 | 3240 | 3230 | 3240 | 3230 | 8 |
| 487 | 20250331 | 110300 | 854850013 | 3240 | 3235 | 3240 | 3235 | 651 |
| 488 | 20250331 | 110200 | 852743988 | 3240 | 3240 | 3240 | 3230 | 535 |
| 489 | 20250331 | 110100 | 851010813 | 3235 | 3240 | 3245 | 3235 | 4792 |
| 490 | 20250331 | 110000 | 835508163 | 3245 | 3240 | 3245 | 3240 | 432 |
| 491 | 20250331 | 105900 | 834108468 | 3240 | 3240 | 3240 | 3240 | 516 |
| 492 | 20250331 | 105800 | 832436628 | 3245 | 3245 | 3245 | 3240 | 12 |
| 493 | 20250331 | 105700 | 832397723 | 3245 | 3240 | 3245 | 3240 | 3 |
| 494 | 20250331 | 105600 | 832387998 | 3240 | 3240 | 3245 | 3240 | 658 |
| 495 | 20250331 | 105500 | 830256048 | 3240 | 3240 | 3245 | 3240 | 2102 |
| 496 | 20250331 | 105400 | 823445563 | 3245 | 3240 | 3245 | 3240 | 110 |
| 497 | 20250331 | 105300 | 823089113 | 3245 | 3245 | 3245 | 3245 | 4 |
| 498 | 20250331 | 105200 | 823076133 | 3245 | 3242 | 3245 | 3242 | 600 |
| 499 | 20250331 | 105100 | 821129202 | 3242 | 3242 | 3242 | 3242 | 5 |
| 500 | 20250331 | 105000 | 821112992 | 3245 | 3240 | 3245 | 3240 | 623 |
| 501 | 20250331 | 104900 | 819093857 | 3245 | 3245 | 3245 | 3242 | 39 |
| 502 | 20250331 | 104800 | 818967404 | 3245 | 3245 | 3245 | 3245 | 11 |
| 503 | 20250331 | 104700 | 818931709 | 3245 | 3245 | 3245 | 3245 | 41 |
| 504 | 20250331 | 104600 | 818798664 | 3245 | 3245 | 3245 | 3245 | 25 |
| 505 | 20250331 | 104500 | 818717539 | 3245 | 3245 | 3245 | 3245 | 30 |
| 506 | 20250331 | 104400 | 818620189 | 3245 | 3245 | 3245 | 3245 | 4 |
| 507 | 20250331 | 104300 | 818607209 | 3245 | 3240 | 3245 | 3240 | 101 |
| 508 | 20250331 | 104200 | 818279964 | 3245 | 3245 | 3245 | 3245 | 2 |
| 509 | 20250331 | 104100 | 818273474 | 3245 | 3245 | 3245 | 3245 | 5 |
| 510 | 20250331 | 104000 | 818257249 | 3245 | 3240 | 3245 | 3240 | 503 |
| 511 | 20250331 | 103900 | 816627519 | 3245 | 3245 | 3245 | 3245 | 105 |
| 512 | 20250331 | 103800 | 816286794 | 3245 | 3245 | 3245 | 3240 | 302 |
| 513 | 20250331 | 103700 | 815307554 | 3245 | 3245 | 3245 | 3240 | 351 |
| 514 | 20250331 | 103600 | 814170059 | 3245 | 3240 | 3245 | 3240 | 3353 |
| 515 | 20250331 | 103500 | 803305809 | 3245 | 3245 | 3245 | 3245 | 1 |
| 516 | 20250331 | 103400 | 803302564 | 3245 | 3245 | 3245 | 3245 | 0 |
| 517 | 20250331 | 103300 | 803302564 | 3245 | 3240 | 3245 | 3240 | 1907 |
| 518 | 20250331 | 103200 | 797123874 | 3245 | 3250 | 3250 | 3245 | 21 |
| 519 | 20250331 | 103100 | 797055719 | 3250 | 3245 | 3250 | 3240 | 1449 |
| 520 | 20250331 | 103000 | 792358104 | 3250 | 3245 | 3250 | 3245 | 4 |
| 521 | 20250331 | 102900 | 792345109 | 3250 | 3250 | 3250 | 3250 | 5 |
| 522 | 20250331 | 102800 | 792328859 | 3245 | 3250 | 3250 | 3245 | 125 |
| 523 | 20250331 | 102700 | 791923229 | 3250 | 3250 | 3250 | 3250 | 15 |
| 524 | 20250331 | 102600 | 791874479 | 3250 | 3245 | 3250 | 3245 | 240 |
| 525 | 20250331 | 102500 | 791094879 | 3250 | 3245 | 3250 | 3245 | 5 |
| 526 | 20250331 | 102400 | 791078649 | 3250 | 3250 | 3250 | 3250 | 0 |
| 527 | 20250331 | 102300 | 791078649 | 3250 | 3250 | 3250 | 3245 | 4 |
| 528 | 20250331 | 102200 | 791065659 | 3235 | 3255 | 3255 | 3235 | 2004 |
| 529 | 20250331 | 102100 | 784567574 | 3255 | 3250 | 3255 | 3250 | 4 |
| 530 | 20250331 | 102000 | 784554569 | 3250 | 3255 | 3255 | 3250 | 124 |
| 531 | 20250331 | 101900 | 784151049 | 3255 | 3250 | 3255 | 3250 | 264 |
| 532 | 20250331 | 101800 | 783293039 | 3250 | 3250 | 3255 | 3250 | 551 |
| 533 | 20250331 | 101700 | 781502279 | 3250 | 3250 | 3255 | 3250 | 89 |
| 534 | 20250331 | 101600 | 781212999 | 3255 | 3255 | 3255 | 3250 | 391 |
| 535 | 20250331 | 101500 | 779942169 | 3255 | 3255 | 3255 | 3255 | 2 |
| 536 | 20250331 | 101400 | 779935659 | 3255 | 3255 | 3255 | 3255 | 0 |
| 537 | 20250331 | 101300 | 779935659 | 3255 | 3240 | 3255 | 3240 | 53 |
| 538 | 20250331 | 101200 | 779763159 | 3255 | 3250 | 3255 | 3240 | 7090 |
| 539 | 20250331 | 101100 | 756720989 | 3250 | 3245 | 3250 | 3245 | 3492 |
| 540 | 20250331 | 101000 | 745384774 | 3245 | 3250 | 3250 | 3245 | 640 |
| 541 | 20250331 | 100900 | 743307954 | 3250 | 3250 | 3250 | 3250 | 2 |
| 542 | 20250331 | 100800 | 743301454 | 3245 | 3245 | 3245 | 3245 | 788 |
| 543 | 20250331 | 100700 | 740744394 | 3250 | 3250 | 3250 | 3250 | 72 |
| 544 | 20250331 | 100600 | 740510394 | 3250 | 3245 | 3250 | 3245 | 411 |
| 545 | 20250331 | 100500 | 739176119 | 3250 | 3250 | 3255 | 3250 | 3994 |
| 546 | 20250331 | 100400 | 726195609 | 3250 | 3255 | 3255 | 3250 | 837 |
| 547 | 20250331 | 100300 | 723472849 | 3255 | 3255 | 3255 | 3255 | 737 |
| 548 | 20250331 | 100200 | 721073914 | 3255 | 3250 | 3255 | 3235 | 2525 |
| 549 | 20250331 | 100100 | 712897009 | 3250 | 3250 | 3255 | 3245 | 214 |
| 550 | 20250331 | 100000 | 712202514 | 3250 | 3240 | 3260 | 3240 | 4886 |
| 551 | 20250331 | 095900 | 696335134 | 3240 | 3230 | 3240 | 3230 | 1728 |
| 552 | 20250331 | 095800 | 690749749 | 3235 | 3235 | 3235 | 3232 | 78 |
| 553 | 20250331 | 095700 | 690497425 | 3235 | 3235 | 3240 | 3235 | 1372 |
| 554 | 20250331 | 095600 | 686058920 | 3235 | 3230 | 3235 | 3230 | 1028 |
| 555 | 20250331 | 095500 | 682733420 | 3230 | 3235 | 3235 | 3230 | 743 |
| 556 | 20250331 | 095400 | 680331140 | 3235 | 3235 | 3235 | 3235 | 0 |
| 557 | 20250331 | 095300 | 680331140 | 3235 | 3235 | 3235 | 3235 | 55 |
| 558 | 20250331 | 095200 | 680153215 | 3235 | 3235 | 3235 | 3235 | 3 |
| 559 | 20250331 | 095100 | 680143510 | 3235 | 3230 | 3235 | 3230 | 2619 |
| 560 | 20250331 | 095000 | 671684105 | 3220 | 3225 | 3230 | 3220 | 4375 |
| 561 | 20250331 | 094900 | 657583370 | 3225 | 3225 | 3225 | 3225 | 136 |
| 562 | 20250331 | 094800 | 657144770 | 3225 | 3225 | 3225 | 3225 | 98 |
| 563 | 20250331 | 094700 | 656828720 | 3225 | 3225 | 3225 | 3225 | 371 |
| 564 | 20250331 | 094600 | 655632245 | 3225 | 3225 | 3225 | 3220 | 2310 |
| 565 | 20250331 | 094500 | 648193500 | 3225 | 3225 | 3225 | 3220 | 889 |
| 566 | 20250331 | 094400 | 645330910 | 3225 | 3230 | 3230 | 3225 | 194 |
| 567 | 20250331 | 094300 | 644705040 | 3230 | 3230 | 3230 | 3230 | 519 |
| 568 | 20250331 | 094200 | 643028670 | 3230 | 3230 | 3230 | 3230 | 29 |
| 569 | 20250331 | 094100 | 642935000 | 3230 | 3225 | 3230 | 3220 | 9310 |
| 570 | 20250331 | 094000 | 612914775 | 3225 | 3225 | 3225 | 3215 | 185 |
| 571 | 20250331 | 093900 | 612319290 | 3225 | 3230 | 3230 | 3220 | 6991 |
| 572 | 20250331 | 093800 | 589806710 | 3225 | 3230 | 3230 | 3225 | 4 |
| 573 | 20250331 | 093700 | 589793800 | 3225 | 3225 | 3225 | 3225 | 75 |
| 574 | 20250331 | 093600 | 589551925 | 3230 | 3230 | 3230 | 3230 | 1001 |
| 575 | 20250331 | 093500 | 586318695 | 3235 | 3225 | 3235 | 3215 | 22204 |
| 576 | 20250331 | 093400 | 514880410 | 3235 | 3230 | 3235 | 3220 | 1111 |
| 577 | 20250331 | 093300 | 511297910 | 3235 | 3230 | 3235 | 3230 | 16 |
| 578 | 20250331 | 093200 | 511246155 | 3235 | 3240 | 3240 | 3230 | 10 |
| 579 | 20250331 | 093100 | 511213820 | 3240 | 3220 | 3240 | 3220 | 722 |
| 580 | 20250331 | 093000 | 508888870 | 3240 | 3240 | 3240 | 3215 | 3473 |
| 581 | 20250331 | 092900 | 497710650 | 3240 | 3225 | 3240 | 3220 | 7652 |
| 582 | 20250331 | 092800 | 472971550 | 3235 | 3235 | 3235 | 3215 | 21740 |
| 583 | 20250331 | 092700 | 402915775 | 3240 | 3235 | 3240 | 3230 | 1956 |
| 584 | 20250331 | 092600 | 396595260 | 3240 | 3240 | 3240 | 3240 | 4 |
| 585 | 20250331 | 092500 | 396582300 | 3240 | 3235 | 3240 | 3235 | 525 |
| 586 | 20250331 | 092400 | 394883915 | 3235 | 3235 | 3240 | 3235 | 557 |
| 587 | 20250331 | 092300 | 393082015 | 3240 | 3240 | 3240 | 3230 | 6 |
| 588 | 20250331 | 092200 | 393062605 | 3245 | 3245 | 3245 | 3230 | 9968 |
| 589 | 20250331 | 092100 | 360860665 | 3250 | 3250 | 3250 | 3235 | 869 |
| 590 | 20250331 | 092000 | 358047720 | 3250 | 3250 | 3250 | 3230 | 11233 |
| 591 | 20250331 | 091900 | 321681380 | 3240 | 3245 | 3250 | 3240 | 2598 |
| 592 | 20250331 | 091800 | 313259125 | 3245 | 3245 | 3245 | 3240 | 742 |
| 593 | 20250331 | 091700 | 310854200 | 3240 | 3245 | 3245 | 3240 | 2135 |
| 594 | 20250331 | 091600 | 303936280 | 3245 | 3240 | 3245 | 3235 | 6754 |
| 595 | 20250331 | 091500 | 282056765 | 3245 | 3240 | 3245 | 3240 | 2025 |
| 596 | 20250331 | 091400 | 275495130 | 3245 | 3240 | 3245 | 3235 | 2105 |
| 597 | 20250331 | 091300 | 268674500 | 3245 | 3245 | 3245 | 3240 | 917 |
| 598 | 20250331 | 091200 | 265703265 | 3245 | 3250 | 3250 | 3235 | 5530 |
| 599 | 20250331 | 091100 | 247807090 | 3240 | 3250 | 3250 | 3240 | 1044 |
| 600 | 20250331 | 091000 | 244419280 | 3250 | 3250 | 3250 | 3235 | 1313 |
| 601 | 20250331 | 090900 | 240161670 | 3235 | 3250 | 3250 | 3235 | 3319 |
| 602 | 20250331 | 090800 | 229397195 | 3235 | 3245 | 3250 | 3235 | 2460 |
| 603 | 20250331 | 090700 | 221421880 | 3250 | 3240 | 3250 | 3240 | 1058 |
| 604 | 20250331 | 090600 | 217990665 | 3250 | 3250 | 3250 | 3240 | 3542 |
| 605 | 20250331 | 090500 | 206502455 | 3245 | 3245 | 3250 | 3240 | 4946 |
| 606 | 20250331 | 090400 | 190462260 | 3250 | 3235 | 3250 | 3235 | 4306 |
| 607 | 20250331 | 090300 | 176528930 | 3250 | 3255 | 3260 | 3235 | 6285 |
| 608 | 20250331 | 090200 | 156161630 | 3260 | 3280 | 3290 | 3250 | 18528 |
| 609 | 20250331 | 090100 | 95830015 | 3290 | 3285 | 3290 | 3270 | 13940 |
| 610 | 20250331 | 090000 | 50157160 | 3290 | 3290 | 3290 | 3275 | 15254 |