30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 182500 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 1809 |
| 3 | 20250430 | 182400 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20250430 | 182300 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20250430 | 182200 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20250430 | 182100 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20250430 | 182000 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20250430 | 181900 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20250430 | 181800 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20250430 | 181700 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20250430 | 181600 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20250430 | 181500 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20250430 | 181400 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20250430 | 181300 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20250430 | 181200 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20250430 | 181100 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20250430 | 181000 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20250430 | 180900 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20250430 | 180800 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20250430 | 180700 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20250430 | 180600 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20250430 | 180500 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20250430 | 180400 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20250430 | 180300 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20250430 | 180200 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20250430 | 180100 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20250430 | 180000 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20250430 | 175900 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20250430 | 175800 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20250430 | 175700 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20250430 | 175600 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20250430 | 175500 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 1809 |
| 33 | 20250430 | 175400 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20250430 | 175300 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20250430 | 175200 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20250430 | 175100 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20250430 | 175000 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20250430 | 174900 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20250430 | 174800 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20250430 | 174700 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20250430 | 174600 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20250430 | 174500 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20250430 | 174400 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20250430 | 174300 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20250430 | 174200 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20250430 | 174100 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20250430 | 174000 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20250430 | 173900 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20250430 | 173800 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20250430 | 173700 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20250430 | 173600 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20250430 | 173500 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20250430 | 173400 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20250430 | 173300 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20250430 | 173200 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20250430 | 173100 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20250430 | 173000 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20250430 | 172900 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20250430 | 172800 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20250430 | 172700 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20250430 | 172600 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20250430 | 172500 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 1809 |
| 63 | 20250430 | 172400 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20250430 | 172300 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20250430 | 172200 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20250430 | 172100 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20250430 | 172000 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20250430 | 171900 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20250430 | 171800 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20250430 | 171700 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20250430 | 171600 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20250430 | 171500 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20250430 | 171400 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20250430 | 171300 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20250430 | 171200 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20250430 | 171100 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20250430 | 171000 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20250430 | 170900 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20250430 | 170800 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20250430 | 170700 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20250430 | 170600 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20250430 | 170500 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20250430 | 170400 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20250430 | 170300 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20250430 | 170200 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20250430 | 170100 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20250430 | 170000 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20250430 | 165900 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20250430 | 165800 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20250430 | 165700 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20250430 | 165600 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20250430 | 165500 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 1809 |
| 93 | 20250430 | 165400 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20250430 | 165300 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20250430 | 165200 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20250430 | 165100 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20250430 | 165000 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20250430 | 164900 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20250430 | 164800 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20250430 | 164700 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20250430 | 164600 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20250430 | 164500 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20250430 | 164400 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20250430 | 164300 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20250430 | 164200 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20250430 | 164100 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20250430 | 164000 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20250430 | 163900 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20250430 | 163800 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20250430 | 163700 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20250430 | 163600 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20250430 | 163500 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20250430 | 163400 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20250430 | 163300 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20250430 | 163200 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20250430 | 163100 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20250430 | 163000 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20250430 | 162900 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20250430 | 162800 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20250430 | 162700 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20250430 | 162600 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20250430 | 162500 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 1809 |
| 123 | 20250430 | 162400 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20250430 | 162300 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20250430 | 162200 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20250430 | 162100 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20250430 | 162000 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20250430 | 161900 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20250430 | 161800 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20250430 | 161700 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20250430 | 161600 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20250430 | 161500 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20250430 | 161400 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20250430 | 161300 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20250430 | 161200 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20250430 | 161100 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20250430 | 161000 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20250430 | 160900 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20250430 | 160800 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20250430 | 160700 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20250430 | 160600 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20250430 | 160500 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20250430 | 160400 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20250430 | 160300 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20250430 | 160200 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20250430 | 160100 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20250430 | 160000 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20250430 | 155900 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20250430 | 155800 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20250430 | 155700 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20250430 | 155600 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20250430 | 155500 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 1809 |
| 153 | 20250430 | 155400 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20250430 | 155300 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20250430 | 155200 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20250430 | 155100 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20250430 | 155000 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20250430 | 154900 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20250430 | 154800 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20250430 | 154700 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20250430 | 154600 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20250430 | 154500 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20250430 | 154400 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20250430 | 154300 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20250430 | 154200 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20250430 | 154100 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20250430 | 154000 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20250430 | 153900 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20250430 | 153800 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20250430 | 153700 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20250430 | 153600 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20250430 | 153500 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20250430 | 153400 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20250430 | 153300 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20250430 | 153200 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20250430 | 153100 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20250430 | 153000 | 5356699900 | 33150 | 33150 | 33150 | 33150 | 1809 |
| 178 | 20250430 | 152900 | 5296731550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20250430 | 152800 | 5296731550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20250430 | 152700 | 5296731550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20250430 | 152600 | 5296731550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20250430 | 152500 | 5296731550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 183 | 20250430 | 152400 | 5296731550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20250430 | 152300 | 5296731550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20250430 | 152200 | 5296731550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20250430 | 152100 | 5296731550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20250430 | 152000 | 5296731550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20250430 | 151900 | 5296731550 | 33000 | 33150 | 33200 | 33000 | 363 |
| 189 | 20250430 | 151800 | 5284737550 | 33100 | 33150 | 33200 | 33100 | 413 |
| 190 | 20250430 | 151700 | 5271050750 | 33150 | 33150 | 33150 | 33100 | 171 |
| 191 | 20250430 | 151600 | 5265386800 | 33100 | 33100 | 33150 | 33100 | 229 |
| 192 | 20250430 | 151500 | 5257803300 | 33100 | 33100 | 33150 | 33050 | 218 |
| 193 | 20250430 | 151400 | 5250587800 | 33050 | 33050 | 33100 | 33050 | 301 |
| 194 | 20250430 | 151300 | 5240632300 | 33100 | 33050 | 33100 | 33050 | 199 |
| 195 | 20250430 | 151200 | 5234050750 | 33100 | 33100 | 33100 | 33050 | 55 |
| 196 | 20250430 | 151100 | 5232230400 | 33050 | 33050 | 33100 | 33050 | 192 |
| 197 | 20250430 | 151000 | 5225882750 | 33100 | 33150 | 33150 | 33050 | 132 |
| 198 | 20250430 | 150900 | 5221517150 | 33100 | 33150 | 33150 | 33100 | 551 |
| 199 | 20250430 | 150800 | 5203278000 | 33150 | 33100 | 33150 | 33100 | 178 |
| 200 | 20250430 | 150700 | 5197384650 | 33150 | 33100 | 33150 | 33100 | 229 |
| 201 | 20250430 | 150600 | 5189798750 | 33100 | 33150 | 33150 | 33100 | 89 |
| 202 | 20250430 | 150500 | 5186851000 | 33100 | 33100 | 33150 | 33100 | 204 |
| 203 | 20250430 | 150400 | 5180093650 | 33100 | 33100 | 33150 | 33050 | 127 |
| 204 | 20250430 | 150300 | 5175889900 | 33150 | 33150 | 33150 | 33100 | 151 |
| 205 | 20250430 | 150200 | 5170889500 | 33150 | 33050 | 33150 | 33050 | 161 |
| 206 | 20250430 | 150100 | 5165560600 | 33050 | 33100 | 33150 | 33050 | 165 |
| 207 | 20250430 | 150000 | 5160101150 | 33150 | 33100 | 33150 | 33050 | 478 |
| 208 | 20250430 | 145900 | 5144268550 | 33100 | 33100 | 33150 | 33100 | 167 |
| 209 | 20250430 | 145800 | 5138736400 | 33100 | 33100 | 33150 | 33050 | 234 |
| 210 | 20250430 | 145700 | 5130992150 | 33100 | 33150 | 33150 | 33050 | 2311 |
| 211 | 20250430 | 145600 | 5054499900 | 33100 | 33100 | 33150 | 33100 | 114 |
| 212 | 20250430 | 145500 | 5050725350 | 33100 | 33200 | 33200 | 33050 | 109 |
| 213 | 20250430 | 145400 | 5047115050 | 33200 | 33000 | 33200 | 33000 | 95 |
| 214 | 20250430 | 145300 | 5043968300 | 33100 | 33100 | 33150 | 33050 | 189 |
| 215 | 20250430 | 145200 | 5037717200 | 33200 | 33050 | 33200 | 33050 | 1138 |
| 216 | 20250430 | 145100 | 5000048850 | 33050 | 33100 | 33150 | 33050 | 196 |
| 217 | 20250430 | 145000 | 4993562050 | 33100 | 33050 | 33150 | 33050 | 197 |
| 218 | 20250430 | 144900 | 4987045800 | 33050 | 33100 | 33100 | 33050 | 227 |
| 219 | 20250430 | 144800 | 4979539050 | 33150 | 33050 | 33150 | 33050 | 85 |
| 220 | 20250430 | 144700 | 4976726600 | 33050 | 33000 | 33100 | 33000 | 233 |
| 221 | 20250430 | 144600 | 4969029700 | 33000 | 33100 | 33100 | 33000 | 263 |
| 222 | 20250430 | 144500 | 4960336850 | 33000 | 33050 | 33100 | 33000 | 229 |
| 223 | 20250430 | 144400 | 4952768350 | 33050 | 33050 | 33100 | 33000 | 179 |
| 224 | 20250430 | 144300 | 4946852550 | 33000 | 33100 | 33150 | 33000 | 441 |
| 225 | 20250430 | 144200 | 4932266000 | 33050 | 33100 | 33150 | 33050 | 384 |
| 226 | 20250430 | 144100 | 4919561550 | 33100 | 33000 | 33150 | 33000 | 350 |
| 227 | 20250430 | 144000 | 4907989400 | 33000 | 33000 | 33050 | 32950 | 369 |
| 228 | 20250430 | 143900 | 4895811750 | 33050 | 33050 | 33050 | 33000 | 68 |
| 229 | 20250430 | 143800 | 4893567300 | 33000 | 33050 | 33100 | 33000 | 214 |
| 230 | 20250430 | 143700 | 4886498600 | 33100 | 33100 | 33150 | 33050 | 287 |
| 231 | 20250430 | 143600 | 4877011450 | 33050 | 33100 | 33150 | 33050 | 173 |
| 232 | 20250430 | 143500 | 4871288300 | 33100 | 33150 | 33200 | 33100 | 367 |
| 233 | 20250430 | 143400 | 4859127850 | 33150 | 33150 | 33200 | 33150 | 219 |
| 234 | 20250430 | 143300 | 4851867050 | 33200 | 33200 | 33200 | 33150 | 172 |
| 235 | 20250430 | 143200 | 4846164250 | 33150 | 33150 | 33200 | 33150 | 85 |
| 236 | 20250430 | 143100 | 4843345450 | 33150 | 33200 | 33250 | 33150 | 260 |
| 237 | 20250430 | 143000 | 4834716350 | 33250 | 33200 | 33300 | 33200 | 725 |
| 238 | 20250430 | 142900 | 4810607250 | 33250 | 33250 | 33300 | 33200 | 266 |
| 239 | 20250430 | 142800 | 4801757800 | 33250 | 33250 | 33300 | 33200 | 269 |
| 240 | 20250430 | 142700 | 4792815350 | 33250 | 33250 | 33250 | 33200 | 294 |
| 241 | 20250430 | 142600 | 4783040900 | 33250 | 33100 | 33300 | 33100 | 349 |
| 242 | 20250430 | 142500 | 4771451500 | 33050 | 33250 | 33250 | 33050 | 606 |
| 243 | 20250430 | 142400 | 4751384550 | 33300 | 33150 | 33300 | 33100 | 1346 |
| 244 | 20250430 | 142300 | 4706720800 | 33200 | 33150 | 33200 | 33150 | 93 |
| 245 | 20250430 | 142200 | 4703636500 | 33150 | 33200 | 33250 | 33150 | 287 |
| 246 | 20250430 | 142100 | 4694113600 | 33200 | 33250 | 33300 | 33200 | 209 |
| 247 | 20250430 | 142000 | 4687164150 | 33250 | 33350 | 33350 | 33150 | 498 |
| 248 | 20250430 | 141900 | 4670615350 | 33350 | 33400 | 33400 | 33300 | 276 |
| 249 | 20250430 | 141800 | 4661406000 | 33300 | 33300 | 33400 | 33300 | 918 |
| 250 | 20250430 | 141700 | 4630811800 | 33350 | 33300 | 33350 | 33300 | 524 |
| 251 | 20250430 | 141600 | 4613341800 | 33300 | 33300 | 33350 | 33300 | 553 |
| 252 | 20250430 | 141500 | 4594925750 | 33300 | 33200 | 33300 | 33100 | 1341 |
| 253 | 20250430 | 141400 | 4550408700 | 33250 | 33200 | 33300 | 33150 | 737 |
| 254 | 20250430 | 141300 | 4525937950 | 33200 | 33150 | 33200 | 33150 | 254 |
| 255 | 20250430 | 141200 | 4517516550 | 33150 | 33050 | 33200 | 33050 | 1117 |
| 256 | 20250430 | 141100 | 4480500700 | 33100 | 33050 | 33150 | 33000 | 157 |
| 257 | 20250430 | 141000 | 4475312200 | 33100 | 33100 | 33150 | 32900 | 1370 |
| 258 | 20250430 | 140900 | 4430092800 | 33100 | 33050 | 33100 | 33050 | 482 |
| 259 | 20250430 | 140800 | 4414143750 | 33100 | 33000 | 33100 | 33000 | 182 |
| 260 | 20250430 | 140700 | 4408134700 | 33050 | 33050 | 33050 | 33000 | 168 |
| 261 | 20250430 | 140600 | 4402585050 | 33000 | 33050 | 33100 | 32950 | 342 |
| 262 | 20250430 | 140500 | 4391292300 | 33050 | 32950 | 33050 | 32800 | 1630 |
| 263 | 20250430 | 140400 | 4337652650 | 33000 | 32850 | 33000 | 32850 | 479 |
| 264 | 20250430 | 140300 | 4321885500 | 32950 | 32850 | 32950 | 32750 | 679 |
| 265 | 20250430 | 140200 | 4299595800 | 32850 | 32600 | 32850 | 32600 | 512 |
| 266 | 20250430 | 140100 | 4282835100 | 32600 | 32700 | 32700 | 32600 | 68 |
| 267 | 20250430 | 140000 | 4280614700 | 32700 | 32700 | 32700 | 32500 | 744 |
| 268 | 20250430 | 135900 | 4256345850 | 32700 | 32650 | 32750 | 32650 | 828 |
| 269 | 20250430 | 135800 | 4229255100 | 32750 | 32700 | 32800 | 32650 | 322 |
| 270 | 20250430 | 135700 | 4218716550 | 32650 | 32650 | 32650 | 32550 | 482 |
| 271 | 20250430 | 135600 | 4202986600 | 32600 | 32600 | 32650 | 32550 | 113 |
| 272 | 20250430 | 135500 | 4199304100 | 32600 | 32550 | 32650 | 32450 | 613 |
| 273 | 20250430 | 135400 | 4179344350 | 32600 | 32600 | 32650 | 32600 | 87 |
| 274 | 20250430 | 135300 | 4176507100 | 32600 | 32600 | 32650 | 32550 | 148 |
| 275 | 20250430 | 135200 | 4171684950 | 32550 | 32650 | 32650 | 32550 | 902 |
| 276 | 20250430 | 135100 | 4142243300 | 32600 | 32550 | 32650 | 32550 | 635 |
| 277 | 20250430 | 135000 | 4121517150 | 32650 | 32600 | 32650 | 32450 | 626 |
| 278 | 20250430 | 134900 | 4101150600 | 32650 | 32650 | 32700 | 32600 | 184 |
| 279 | 20250430 | 134800 | 4095143150 | 32650 | 32600 | 32650 | 32600 | 210 |
| 280 | 20250430 | 134700 | 4088290800 | 32650 | 32550 | 32650 | 32500 | 153 |
| 281 | 20250430 | 134600 | 4083309550 | 32550 | 32500 | 32700 | 32400 | 305 |
| 282 | 20250430 | 134500 | 4073369650 | 32600 | 32550 | 32600 | 32400 | 932 |
| 283 | 20250430 | 134400 | 4043085600 | 32600 | 32600 | 32600 | 32550 | 141 |
| 284 | 20250430 | 134300 | 4038495150 | 32650 | 32550 | 32650 | 32500 | 225 |
| 285 | 20250430 | 134200 | 4031163100 | 32550 | 32550 | 32650 | 32500 | 26 |
| 286 | 20250430 | 134100 | 4030316700 | 32550 | 32500 | 32600 | 32500 | 300 |
| 287 | 20250430 | 134000 | 4020558400 | 32550 | 32400 | 32550 | 32350 | 1124 |
| 288 | 20250430 | 133900 | 3984102150 | 32400 | 32500 | 32500 | 32400 | 121 |
| 289 | 20250430 | 133800 | 3980177600 | 32400 | 32500 | 32500 | 32400 | 139 |
| 290 | 20250430 | 133700 | 3975664850 | 32500 | 32450 | 32500 | 32400 | 751 |
| 291 | 20250430 | 133600 | 3951280150 | 32450 | 32500 | 32500 | 32350 | 232 |
| 292 | 20250430 | 133500 | 3943757350 | 32500 | 32450 | 32600 | 32350 | 862 |
| 293 | 20250430 | 133400 | 3915796300 | 32500 | 32450 | 32550 | 32450 | 158 |
| 294 | 20250430 | 133300 | 3910662300 | 32450 | 32400 | 32500 | 32350 | 209 |
| 295 | 20250430 | 133200 | 3903887850 | 32400 | 32300 | 32500 | 32300 | 413 |
| 296 | 20250430 | 133100 | 3890499800 | 32350 | 32300 | 32350 | 32250 | 115 |
| 297 | 20250430 | 133000 | 3886784800 | 32300 | 32400 | 32400 | 32200 | 4281 |
| 298 | 20250430 | 132900 | 3748530050 | 32450 | 32500 | 32600 | 32450 | 1481 |
| 299 | 20250430 | 132800 | 3700403650 | 32550 | 32550 | 32600 | 32500 | 1635 |
| 300 | 20250430 | 132700 | 3647263800 | 32600 | 32500 | 32650 | 32500 | 168 |
| 301 | 20250430 | 132600 | 3641793050 | 32600 | 32550 | 32800 | 32500 | 944 |
| 302 | 20250430 | 132500 | 3611054100 | 32650 | 32650 | 32650 | 32500 | 737 |
| 303 | 20250430 | 132400 | 3587049400 | 32700 | 32700 | 32700 | 32550 | 49 |
| 304 | 20250430 | 132300 | 3585450450 | 32700 | 32600 | 32800 | 32550 | 225 |
| 305 | 20250430 | 132200 | 3578089200 | 32550 | 32600 | 32650 | 32550 | 137 |
| 306 | 20250430 | 132100 | 3573624450 | 32650 | 32600 | 32700 | 32600 | 46 |
| 307 | 20250430 | 132000 | 3572122850 | 32600 | 32700 | 32800 | 32600 | 1296 |
| 308 | 20250430 | 131900 | 3529714050 | 32750 | 32750 | 32800 | 32700 | 106 |
| 309 | 20250430 | 131800 | 3526243050 | 32800 | 32800 | 32800 | 32750 | 82 |
| 310 | 20250430 | 131700 | 3523554600 | 32950 | 32800 | 32950 | 32800 | 257 |
| 311 | 20250430 | 131600 | 3515105000 | 32850 | 32850 | 32900 | 32800 | 83 |
| 312 | 20250430 | 131500 | 3512381250 | 32900 | 32800 | 32900 | 32700 | 404 |
| 313 | 20250430 | 131400 | 3499139700 | 32900 | 32900 | 33000 | 32800 | 262 |
| 314 | 20250430 | 131300 | 3490521700 | 32850 | 33000 | 33000 | 32850 | 319 |
| 315 | 20250430 | 131200 | 3480004150 | 32950 | 32900 | 32950 | 32750 | 134 |
| 316 | 20250430 | 131100 | 3475595450 | 32950 | 32850 | 32950 | 32750 | 576 |
| 317 | 20250430 | 131000 | 3456645350 | 32850 | 32850 | 32900 | 32700 | 882 |
| 318 | 20250430 | 130900 | 3427732900 | 32850 | 32800 | 32850 | 32800 | 927 |
| 319 | 20250430 | 130800 | 3397293950 | 32800 | 32750 | 32850 | 32750 | 70 |
| 320 | 20250430 | 130700 | 3394999300 | 32800 | 32750 | 32850 | 32750 | 109 |
| 321 | 20250430 | 130600 | 3391427550 | 32800 | 32700 | 32850 | 32650 | 670 |
| 322 | 20250430 | 130500 | 3369459950 | 32700 | 32700 | 32750 | 32650 | 793 |
| 323 | 20250430 | 130400 | 3343540600 | 32750 | 32800 | 32800 | 32700 | 165 |
| 324 | 20250430 | 130300 | 3338133500 | 32800 | 32750 | 32850 | 32700 | 248 |
| 325 | 20250430 | 130200 | 3330002750 | 32750 | 32650 | 32750 | 32650 | 177 |
| 326 | 20250430 | 130100 | 3324210900 | 32700 | 32700 | 32700 | 32650 | 157 |
| 327 | 20250430 | 130000 | 3319083250 | 32700 | 32750 | 32800 | 32650 | 807 |
| 328 | 20250430 | 125900 | 3292692650 | 32700 | 32700 | 32800 | 32650 | 113 |
| 329 | 20250430 | 125800 | 3288995800 | 32750 | 32700 | 32750 | 32650 | 168 |
| 330 | 20250430 | 125700 | 3283503950 | 32700 | 32600 | 32750 | 32600 | 1946 |
| 331 | 20250430 | 125600 | 3219929750 | 32550 | 32550 | 32600 | 32500 | 95 |
| 332 | 20250430 | 125500 | 3216837200 | 32600 | 32600 | 32650 | 32450 | 620 |
| 333 | 20250430 | 125400 | 3196677450 | 32600 | 32600 | 32700 | 32600 | 260 |
| 334 | 20250430 | 125300 | 3188191800 | 32600 | 32600 | 32650 | 32500 | 120 |
| 335 | 20250430 | 125200 | 3184281150 | 32550 | 32550 | 32650 | 32550 | 439 |
| 336 | 20250430 | 125100 | 3169957350 | 32550 | 32600 | 32650 | 32500 | 209 |
| 337 | 20250430 | 125000 | 3163138750 | 32600 | 32600 | 32650 | 32500 | 585 |
| 338 | 20250430 | 124900 | 3144110350 | 32600 | 32650 | 32650 | 32600 | 94 |
| 339 | 20250430 | 124800 | 3141045500 | 32650 | 32600 | 32650 | 32500 | 382 |
| 340 | 20250430 | 124700 | 3128580200 | 32600 | 32550 | 32600 | 32500 | 193 |
| 341 | 20250430 | 124600 | 3122299350 | 32600 | 32700 | 32700 | 32550 | 84 |
| 342 | 20250430 | 124500 | 3119562700 | 32700 | 32500 | 32700 | 32450 | 820 |
| 343 | 20250430 | 124400 | 3092886900 | 32550 | 32600 | 32650 | 32550 | 119 |
| 344 | 20250430 | 124300 | 3089010200 | 32600 | 32650 | 32700 | 32600 | 209 |
| 345 | 20250430 | 124200 | 3082183700 | 32600 | 32600 | 32650 | 32600 | 132 |
| 346 | 20250430 | 124100 | 3077880150 | 32600 | 32600 | 32650 | 32600 | 132 |
| 347 | 20250430 | 124000 | 3073575650 | 32650 | 32600 | 32700 | 32600 | 852 |
| 348 | 20250430 | 123900 | 3045785600 | 32600 | 32600 | 32650 | 32600 | 124 |
| 349 | 20250430 | 123800 | 3041743000 | 32650 | 32500 | 32650 | 32500 | 591 |
| 350 | 20250430 | 123700 | 3022478450 | 32500 | 32600 | 32600 | 32450 | 209 |
| 351 | 20250430 | 123600 | 3015670250 | 32500 | 32500 | 32600 | 32450 | 139 |
| 352 | 20250430 | 123500 | 3011150850 | 32550 | 32500 | 32600 | 32450 | 397 |
| 353 | 20250430 | 123400 | 2998252300 | 32500 | 32550 | 32600 | 32500 | 200 |
| 354 | 20250430 | 123300 | 2991737500 | 32550 | 32550 | 32600 | 32450 | 104 |
| 355 | 20250430 | 123200 | 2988356700 | 32550 | 32550 | 32550 | 32450 | 116 |
| 356 | 20250430 | 123100 | 2984585650 | 32600 | 32450 | 32600 | 32450 | 716 |
| 357 | 20250430 | 123000 | 2961260800 | 32500 | 32500 | 32500 | 32450 | 531 |
| 358 | 20250430 | 122900 | 2944027000 | 32600 | 32500 | 32600 | 32450 | 126 |
| 359 | 20250430 | 122800 | 2939935250 | 32550 | 32500 | 32550 | 32450 | 238 |
| 360 | 20250430 | 122700 | 2932196150 | 32500 | 32500 | 32550 | 32450 | 125 |
| 361 | 20250430 | 122600 | 2928133100 | 32500 | 32500 | 32500 | 32450 | 107 |
| 362 | 20250430 | 122500 | 2924659850 | 32550 | 32450 | 32550 | 32400 | 798 |
| 363 | 20250430 | 122400 | 2898754150 | 32500 | 32500 | 32550 | 32450 | 81 |
| 364 | 20250430 | 122300 | 2896121100 | 32550 | 32450 | 32550 | 32450 | 130 |
| 365 | 20250430 | 122200 | 2891901300 | 32600 | 32500 | 32600 | 32500 | 161 |
| 366 | 20250430 | 122100 | 2886655150 | 32450 | 32500 | 32600 | 32450 | 111 |
| 367 | 20250430 | 122000 | 2883047250 | 32550 | 32450 | 32600 | 32350 | 815 |
| 368 | 20250430 | 121900 | 2856622100 | 32500 | 32500 | 32500 | 32450 | 35 |
| 369 | 20250430 | 121800 | 2855485900 | 32500 | 32450 | 32500 | 32400 | 116 |
| 370 | 20250430 | 121700 | 2851721950 | 32450 | 32450 | 32550 | 32400 | 230 |
| 371 | 20250430 | 121600 | 2844248400 | 32450 | 32450 | 32500 | 32400 | 66 |
| 372 | 20250430 | 121500 | 2842106000 | 32450 | 32400 | 32500 | 32350 | 364 |
| 373 | 20250430 | 121400 | 2830314400 | 32400 | 32450 | 32550 | 32400 | 244 |
| 374 | 20250430 | 121300 | 2822388400 | 32500 | 32450 | 32550 | 32400 | 41 |
| 375 | 20250430 | 121200 | 2821057700 | 32450 | 32450 | 32500 | 32400 | 142 |
| 376 | 20250430 | 121100 | 2816448700 | 32500 | 32450 | 32550 | 32400 | 222 |
| 377 | 20250430 | 121000 | 2809238300 | 32450 | 32400 | 32500 | 32400 | 605 |
| 378 | 20250430 | 120900 | 2789633500 | 32450 | 32450 | 32500 | 32400 | 94 |
| 379 | 20250430 | 120800 | 2786585350 | 32400 | 32500 | 32550 | 32400 | 381 |
| 380 | 20250430 | 120700 | 2774208250 | 32500 | 32400 | 32500 | 32400 | 85 |
| 381 | 20250430 | 120600 | 2771452000 | 32450 | 32500 | 32500 | 32400 | 87 |
| 382 | 20250430 | 120500 | 2768629100 | 32500 | 32450 | 32550 | 32450 | 763 |
| 383 | 20250430 | 120400 | 2743855400 | 32550 | 32450 | 32550 | 32450 | 79 |
| 384 | 20250430 | 120300 | 2741289200 | 32500 | 32500 | 32550 | 32500 | 88 |
| 385 | 20250430 | 120200 | 2738429050 | 32450 | 32450 | 32600 | 32450 | 295 |
| 386 | 20250430 | 120100 | 2728836450 | 32500 | 32500 | 32500 | 32450 | 110 |
| 387 | 20250430 | 120000 | 2725264500 | 32500 | 32600 | 32600 | 32450 | 480 |
| 388 | 20250430 | 115900 | 2709685650 | 32600 | 32500 | 32600 | 32450 | 532 |
| 389 | 20250430 | 115800 | 2692360800 | 32550 | 32600 | 32600 | 32500 | 103 |
| 390 | 20250430 | 115700 | 2689011100 | 32600 | 32600 | 32600 | 32550 | 55 |
| 391 | 20250430 | 115600 | 2687220250 | 32600 | 32550 | 32600 | 32450 | 265 |
| 392 | 20250430 | 115500 | 2678596400 | 32450 | 32500 | 32550 | 32450 | 416 |
| 393 | 20250430 | 115400 | 2665081750 | 32500 | 32550 | 32600 | 32500 | 194 |
| 394 | 20250430 | 115300 | 2658760950 | 32550 | 32550 | 32550 | 32500 | 164 |
| 395 | 20250430 | 115200 | 2653429550 | 32550 | 32550 | 32550 | 32450 | 58 |
| 396 | 20250430 | 115100 | 2651545100 | 32500 | 32600 | 32650 | 32450 | 208 |
| 397 | 20250430 | 115000 | 2644767450 | 32600 | 32500 | 32600 | 32450 | 617 |
| 398 | 20250430 | 114900 | 2624728850 | 32550 | 32550 | 32600 | 32550 | 62 |
| 399 | 20250430 | 114800 | 2622710600 | 32550 | 32500 | 32600 | 32500 | 225 |
| 400 | 20250430 | 114700 | 2615378750 | 32600 | 32550 | 32600 | 32450 | 234 |
| 401 | 20250430 | 114600 | 2607768300 | 32600 | 32600 | 32650 | 32550 | 38 |
| 402 | 20250430 | 114500 | 2606529550 | 32600 | 32550 | 32750 | 32450 | 779 |
| 403 | 20250430 | 114400 | 2581192900 | 32550 | 32550 | 32600 | 32550 | 169 |
| 404 | 20250430 | 114300 | 2575691750 | 32550 | 32650 | 32650 | 32550 | 38 |
| 405 | 20250430 | 114200 | 2574453000 | 32550 | 32500 | 32700 | 32500 | 279 |
| 406 | 20250430 | 114100 | 2565358500 | 32600 | 32550 | 32600 | 32500 | 63 |
| 407 | 20250430 | 114000 | 2563308250 | 32650 | 32550 | 32650 | 32450 | 561 |
| 408 | 20250430 | 113900 | 2545069250 | 32550 | 32550 | 32700 | 32500 | 399 |
| 409 | 20250430 | 113800 | 2532064150 | 32550 | 32550 | 32550 | 32500 | 94 |
| 410 | 20250430 | 113700 | 2529008850 | 32550 | 32500 | 32550 | 32500 | 126 |
| 411 | 20250430 | 113600 | 2524910150 | 32500 | 32500 | 32550 | 32500 | 500 |
| 412 | 20250430 | 113500 | 2508642050 | 32550 | 32500 | 32550 | 32500 | 445 |
| 413 | 20250430 | 113400 | 2494175300 | 32550 | 32550 | 32600 | 32500 | 101 |
| 414 | 20250430 | 113300 | 2490890200 | 32650 | 32550 | 32650 | 32500 | 321 |
| 415 | 20250430 | 113200 | 2480436400 | 32550 | 32550 | 32550 | 32500 | 722 |
| 416 | 20250430 | 113100 | 2456937000 | 32550 | 32500 | 32700 | 32500 | 267 |
| 417 | 20250430 | 113000 | 2448230000 | 32500 | 32500 | 32550 | 32450 | 663 |
| 418 | 20250430 | 112900 | 2426702150 | 32550 | 32500 | 32550 | 32500 | 124 |
| 419 | 20250430 | 112800 | 2422671100 | 32550 | 32450 | 32750 | 32450 | 208 |
| 420 | 20250430 | 112700 | 2415888600 | 32500 | 32550 | 32550 | 32450 | 68 |
| 421 | 20250430 | 112600 | 2413680100 | 32550 | 32500 | 32550 | 32450 | 119 |
| 422 | 20250430 | 112500 | 2409814800 | 32500 | 32500 | 32700 | 32400 | 701 |
| 423 | 20250430 | 112400 | 2387039100 | 32500 | 32450 | 32550 | 32450 | 109 |
| 424 | 20250430 | 112300 | 2383498150 | 32450 | 32450 | 32500 | 32450 | 125 |
| 425 | 20250430 | 112200 | 2379440700 | 32550 | 32500 | 32650 | 32450 | 215 |
| 426 | 20250430 | 112100 | 2372435850 | 32450 | 32550 | 32550 | 32450 | 83 |
| 427 | 20250430 | 112000 | 2369737550 | 32550 | 32550 | 32650 | 32450 | 684 |
| 428 | 20250430 | 111900 | 2347508900 | 32550 | 32600 | 32700 | 32550 | 186 |
| 429 | 20250430 | 111800 | 2341433550 | 32650 | 32500 | 32650 | 32500 | 135 |
| 430 | 20250430 | 111700 | 2337036350 | 32500 | 32550 | 32650 | 32500 | 106 |
| 431 | 20250430 | 111600 | 2333589150 | 32550 | 32600 | 32700 | 32500 | 216 |
| 432 | 20250430 | 111500 | 2326541950 | 32600 | 32500 | 32600 | 32450 | 522 |
| 433 | 20250430 | 111400 | 2309570950 | 32550 | 32600 | 32600 | 32500 | 79 |
| 434 | 20250430 | 111300 | 2307001500 | 32650 | 32550 | 32650 | 32550 | 200 |
| 435 | 20250430 | 111200 | 2300480950 | 32550 | 32500 | 32550 | 32500 | 127 |
| 436 | 20250430 | 111100 | 2296352600 | 32500 | 32550 | 32550 | 32500 | 62 |
| 437 | 20250430 | 111000 | 2294336150 | 32650 | 32500 | 32650 | 32450 | 728 |
| 438 | 20250430 | 110900 | 2270671550 | 32550 | 32600 | 32650 | 32500 | 428 |
| 439 | 20250430 | 110800 | 2256723100 | 32550 | 32550 | 32550 | 32500 | 117 |
| 440 | 20250430 | 110700 | 2252918900 | 32600 | 32450 | 32600 | 32450 | 733 |
| 441 | 20250430 | 110600 | 2229061000 | 32450 | 32500 | 32500 | 32450 | 149 |
| 442 | 20250430 | 110500 | 2224225750 | 32500 | 32500 | 32500 | 32450 | 340 |
| 443 | 20250430 | 110400 | 2213184950 | 32550 | 32450 | 32550 | 32450 | 108 |
| 444 | 20250430 | 110300 | 2209677100 | 32500 | 32400 | 32500 | 32400 | 116 |
| 445 | 20250430 | 110200 | 2205913350 | 32450 | 32450 | 32600 | 32400 | 306 |
| 446 | 20250430 | 110100 | 2195973400 | 32450 | 32450 | 32500 | 32400 | 289 |
| 447 | 20250430 | 110000 | 2186598200 | 32500 | 32450 | 32500 | 32450 | 577 |
| 448 | 20250430 | 105900 | 2167873400 | 32500 | 32500 | 32600 | 32450 | 467 |
| 449 | 20250430 | 105800 | 2152682200 | 32550 | 32550 | 32550 | 32500 | 66 |
| 450 | 20250430 | 105700 | 2150535450 | 32550 | 32500 | 32600 | 32500 | 94 |
| 451 | 20250430 | 105600 | 2147479950 | 32550 | 32500 | 32600 | 32450 | 332 |
| 452 | 20250430 | 105500 | 2136675550 | 32500 | 32500 | 32500 | 32450 | 329 |
| 453 | 20250430 | 105400 | 2125992700 | 32550 | 32550 | 32550 | 32500 | 72 |
| 454 | 20250430 | 105300 | 2123650250 | 32500 | 32550 | 32600 | 32450 | 300 |
| 455 | 20250430 | 105200 | 2113883100 | 32550 | 32550 | 32600 | 32550 | 132 |
| 456 | 20250430 | 105100 | 2109586400 | 32600 | 32600 | 32600 | 32550 | 404 |
| 457 | 20250430 | 105000 | 2096424450 | 32550 | 32550 | 32650 | 32550 | 791 |
| 458 | 20250430 | 104900 | 2070670100 | 32600 | 32550 | 32600 | 32550 | 70 |
| 459 | 20250430 | 104800 | 2068391300 | 32550 | 32550 | 32600 | 32550 | 255 |
| 460 | 20250430 | 104700 | 2060083150 | 32600 | 32550 | 32600 | 32550 | 351 |
| 461 | 20250430 | 104600 | 2048648600 | 32550 | 32500 | 32550 | 32500 | 597 |
| 462 | 20250430 | 104500 | 2029228750 | 32550 | 32500 | 32600 | 32500 | 1641 |
| 463 | 20250430 | 104400 | 1975827300 | 32550 | 32500 | 32550 | 32500 | 560 |
| 464 | 20250430 | 104300 | 1957605550 | 32500 | 32500 | 32550 | 32500 | 92 |
| 465 | 20250430 | 104200 | 1954614925 | 32500 | 32500 | 32500 | 32500 | 142 |
| 466 | 20250430 | 104100 | 1949999925 | 32600 | 32550 | 32600 | 32500 | 442 |
| 467 | 20250430 | 104000 | 1935619575 | 32550 | 32550 | 32550 | 32500 | 813 |
| 468 | 20250430 | 103900 | 1909173875 | 32600 | 32600 | 32650 | 32550 | 230 |
| 469 | 20250430 | 103800 | 1901673825 | 32550 | 32550 | 32650 | 32550 | 141 |
| 470 | 20250430 | 103700 | 1897079675 | 32550 | 32550 | 32600 | 32550 | 88 |
| 471 | 20250430 | 103600 | 1894215075 | 32600 | 32650 | 32650 | 32550 | 222 |
| 472 | 20250430 | 103500 | 1886971975 | 32600 | 32600 | 32650 | 32550 | 364 |
| 473 | 20250430 | 103400 | 1875110625 | 32650 | 32700 | 32700 | 32600 | 388 |
| 474 | 20250430 | 103300 | 1862443575 | 32650 | 32600 | 32750 | 32600 | 186 |
| 475 | 20250430 | 103200 | 1856361425 | 32600 | 32600 | 32600 | 32600 | 114 |
| 476 | 20250430 | 103100 | 1852645025 | 32550 | 32550 | 32600 | 32550 | 134 |
| 477 | 20250430 | 103000 | 1848281075 | 32700 | 32600 | 32700 | 32550 | 877 |
| 478 | 20250430 | 102900 | 1819687675 | 32600 | 32650 | 32700 | 32600 | 121 |
| 479 | 20250430 | 102800 | 1815738675 | 32650 | 32650 | 32650 | 32600 | 124 |
| 480 | 20250430 | 102700 | 1811693825 | 32650 | 32600 | 32700 | 32600 | 279 |
| 481 | 20250430 | 102600 | 1802577375 | 32600 | 32550 | 32650 | 32500 | 1118 |
| 482 | 20250430 | 102500 | 1766133100 | 32550 | 32600 | 32600 | 32500 | 188 |
| 483 | 20250430 | 102400 | 1760014300 | 32650 | 32550 | 32650 | 32500 | 1090 |
| 484 | 20250430 | 102300 | 1724494300 | 32650 | 32700 | 32700 | 32650 | 2898 |
| 485 | 20250430 | 102200 | 1629874150 | 32700 | 32800 | 32800 | 32650 | 153 |
| 486 | 20250430 | 102100 | 1624870700 | 32700 | 32700 | 32850 | 32550 | 2032 |
| 487 | 20250430 | 102000 | 1558428600 | 32750 | 32800 | 32850 | 32700 | 591 |
| 488 | 20250430 | 101900 | 1539067900 | 32900 | 32800 | 32900 | 32800 | 79 |
| 489 | 20250430 | 101800 | 1536472800 | 32900 | 32850 | 32900 | 32800 | 173 |
| 490 | 20250430 | 101700 | 1530784400 | 32900 | 32850 | 32900 | 32850 | 133 |
| 491 | 20250430 | 101600 | 1526409650 | 32850 | 32900 | 32900 | 32850 | 175 |
| 492 | 20250430 | 101500 | 1520653850 | 32900 | 32850 | 32900 | 32700 | 634 |
| 493 | 20250430 | 101400 | 1499859600 | 32900 | 32900 | 32950 | 32850 | 343 |
| 494 | 20250430 | 101300 | 1488585950 | 32900 | 32750 | 32900 | 32750 | 752 |
| 495 | 20250430 | 101200 | 1463922350 | 32750 | 32750 | 32750 | 32700 | 250 |
| 496 | 20250430 | 101100 | 1455744850 | 32700 | 32600 | 32800 | 32600 | 277 |
| 497 | 20250430 | 101000 | 1446678200 | 32600 | 32700 | 32750 | 32600 | 1276 |
| 498 | 20250430 | 100900 | 1404982650 | 32750 | 32700 | 32800 | 32700 | 181 |
| 499 | 20250430 | 100800 | 1399052850 | 32700 | 32700 | 32800 | 32650 | 431 |
| 500 | 20250430 | 100700 | 1384970500 | 32700 | 32700 | 33100 | 32700 | 420 |
| 501 | 20250430 | 100600 | 1371188050 | 32750 | 32750 | 32750 | 32700 | 101 |
| 502 | 20250430 | 100500 | 1367880350 | 32750 | 32900 | 32900 | 32650 | 498 |
| 503 | 20250430 | 100400 | 1351574950 | 32950 | 32800 | 33100 | 32800 | 247 |
| 504 | 20250430 | 100300 | 1343426900 | 32850 | 32950 | 32950 | 32750 | 218 |
| 505 | 20250430 | 100200 | 1336265150 | 32950 | 32950 | 32950 | 32950 | 116 |
| 506 | 20250430 | 100100 | 1332442950 | 32950 | 32900 | 33050 | 32850 | 282 |
| 507 | 20250430 | 100000 | 1323144000 | 32800 | 32800 | 32850 | 32650 | 972 |
| 508 | 20250430 | 095900 | 1291294750 | 32750 | 32800 | 32850 | 32750 | 113 |
| 509 | 20250430 | 095800 | 1287588950 | 32800 | 32800 | 33050 | 32800 | 314 |
| 510 | 20250430 | 095700 | 1277255400 | 32800 | 32850 | 32850 | 32800 | 97 |
| 511 | 20250430 | 095600 | 1274069200 | 32850 | 33000 | 33000 | 32850 | 94 |
| 512 | 20250430 | 095500 | 1270976550 | 33050 | 32850 | 33050 | 32850 | 520 |
| 513 | 20250430 | 095400 | 1253864650 | 32900 | 33050 | 33050 | 32900 | 765 |
| 514 | 20250430 | 095300 | 1228640300 | 33050 | 33100 | 33100 | 33000 | 173 |
| 515 | 20250430 | 095200 | 1222921850 | 33100 | 33000 | 33450 | 33000 | 636 |
| 516 | 20250430 | 095100 | 1201883900 | 33000 | 33050 | 33050 | 32850 | 200 |
| 517 | 20250430 | 095000 | 1195283650 | 33150 | 33100 | 33150 | 32900 | 568 |
| 518 | 20250430 | 094900 | 1176511650 | 33150 | 33200 | 33200 | 33150 | 133 |
| 519 | 20250430 | 094800 | 1172100200 | 33200 | 33250 | 33250 | 33150 | 313 |
| 520 | 20250430 | 094700 | 1161700350 | 33450 | 33350 | 33450 | 33350 | 239 |
| 521 | 20250430 | 094600 | 1153707050 | 33200 | 33250 | 33250 | 33200 | 216 |
| 522 | 20250430 | 094500 | 1146525650 | 33300 | 33350 | 33350 | 33150 | 709 |
| 523 | 20250430 | 094400 | 1122925350 | 33450 | 33400 | 33450 | 33300 | 1051 |
| 524 | 20250430 | 094300 | 1087808700 | 33400 | 33300 | 33400 | 33300 | 70 |
| 525 | 20250430 | 094200 | 1085475400 | 33250 | 33150 | 33250 | 33000 | 606 |
| 526 | 20250430 | 094100 | 1065406450 | 33150 | 33200 | 33300 | 33150 | 323 |
| 527 | 20250430 | 094000 | 1054687650 | 33250 | 33350 | 33350 | 33150 | 1067 |
| 528 | 20250430 | 093900 | 1019175900 | 33400 | 33400 | 33450 | 33400 | 129 |
| 529 | 20250430 | 093800 | 1014867250 | 33400 | 33450 | 33450 | 33400 | 603 |
| 530 | 20250430 | 093700 | 994700100 | 33400 | 33450 | 33500 | 33400 | 193 |
| 531 | 20250430 | 093600 | 988242200 | 33450 | 33400 | 33450 | 33400 | 273 |
| 532 | 20250430 | 093500 | 979116350 | 33350 | 33550 | 33550 | 33350 | 927 |
| 533 | 20250430 | 093400 | 948101050 | 33600 | 33650 | 33750 | 33600 | 1854 |
| 534 | 20250430 | 093300 | 885694600 | 33550 | 33650 | 33650 | 33500 | 335 |
| 535 | 20250430 | 093200 | 874454000 | 33700 | 33400 | 33700 | 33350 | 3787 |
| 536 | 20250430 | 093100 | 747533100 | 33400 | 33150 | 33400 | 33050 | 1449 |
| 537 | 20250430 | 093000 | 699424450 | 33150 | 33350 | 33450 | 33000 | 2920 |
| 538 | 20250430 | 092900 | 602644350 | 33350 | 32650 | 33850 | 32650 | 11452 |
| 539 | 20250430 | 092800 | 219882950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 540 | 20250430 | 092700 | 219882950 | 32600 | 32650 | 32650 | 32600 | 73 |
| 541 | 20250430 | 092600 | 217500700 | 32650 | 32700 | 32700 | 32600 | 115 |
| 542 | 20250430 | 092500 | 213740500 | 32700 | 32600 | 32700 | 32400 | 599 |
| 543 | 20250430 | 092400 | 194265200 | 32600 | 32500 | 32600 | 32500 | 350 |
| 544 | 20250430 | 092300 | 182875350 | 32500 | 32500 | 32500 | 32500 | 0 |
| 545 | 20250430 | 092200 | 182875350 | 32500 | 32500 | 32500 | 32500 | 6 |
| 546 | 20250430 | 092100 | 182680350 | 32350 | 32350 | 32350 | 32350 | 51 |
| 547 | 20250430 | 092000 | 181030500 | 32350 | 32450 | 32450 | 32350 | 1142 |
| 548 | 20250430 | 091900 | 144083000 | 32550 | 32450 | 32550 | 32450 | 202 |
| 549 | 20250430 | 091800 | 137515900 | 32450 | 32500 | 32500 | 32450 | 131 |
| 550 | 20250430 | 091700 | 133263900 | 32500 | 32400 | 32500 | 32400 | 165 |
| 551 | 20250430 | 091600 | 127904400 | 32400 | 32400 | 32400 | 32400 | 29 |
| 552 | 20250430 | 091500 | 126964800 | 32400 | 32400 | 32400 | 32350 | 246 |
| 553 | 20250430 | 091400 | 119002500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 554 | 20250430 | 091300 | 119002500 | 32400 | 32400 | 32400 | 32400 | 1 |
| 555 | 20250430 | 091200 | 118970100 | 32400 | 32400 | 32650 | 32350 | 743 |
| 556 | 20250430 | 091100 | 94921200 | 32450 | 32500 | 32500 | 32450 | 378 |
| 557 | 20250430 | 091000 | 82643550 | 32500 | 32650 | 32650 | 32450 | 369 |
| 558 | 20250430 | 090900 | 70626300 | 32600 | 32600 | 32700 | 32600 | 25 |
| 559 | 20250430 | 090800 | 69810000 | 32550 | 32550 | 32550 | 32550 | 13 |
| 560 | 20250430 | 090700 | 69386850 | 32550 | 32600 | 32600 | 32550 | 57 |
| 561 | 20250430 | 090600 | 67528700 | 32500 | 32450 | 32500 | 32450 | 150 |
| 562 | 20250430 | 090500 | 62660350 | 32400 | 32400 | 32400 | 32400 | 35 |
| 563 | 20250430 | 090400 | 61526350 | 32350 | 32400 | 32400 | 32350 | 122 |
| 564 | 20250430 | 090300 | 57578650 | 32350 | 32400 | 32400 | 32350 | 365 |
| 565 | 20250430 | 090200 | 45754350 | 32350 | 32400 | 32400 | 32300 | 152 |
| 566 | 20250430 | 090100 | 40835600 | 32300 | 32350 | 32400 | 32300 | 146 |
| 567 | 20250430 | 090000 | 36112750 | 32300 | 32800 | 32850 | 32300 | 1109 |