29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 184000 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 61249 |
| 3 | 20231012 | 183900 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20231012 | 183800 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20231012 | 183700 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20231012 | 183600 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20231012 | 183500 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20231012 | 183400 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20231012 | 183300 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20231012 | 183200 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20231012 | 183100 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20231012 | 183000 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20231012 | 182900 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20231012 | 182800 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20231012 | 182700 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20231012 | 182600 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20231012 | 182500 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20231012 | 182400 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20231012 | 182300 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20231012 | 182200 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20231012 | 182100 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20231012 | 182000 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20231012 | 181900 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20231012 | 181800 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20231012 | 181700 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20231012 | 181600 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20231012 | 181500 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20231012 | 181400 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20231012 | 181300 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20231012 | 181200 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20231012 | 181100 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20231012 | 181000 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 61249 |
| 33 | 20231012 | 180900 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20231012 | 180800 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20231012 | 180700 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20231012 | 180600 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20231012 | 180500 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20231012 | 180400 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20231012 | 180300 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20231012 | 180200 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20231012 | 180100 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20231012 | 180000 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20231012 | 175900 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20231012 | 175800 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20231012 | 175700 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20231012 | 175600 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20231012 | 175500 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20231012 | 175400 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20231012 | 175300 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20231012 | 175200 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20231012 | 175100 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20231012 | 175000 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20231012 | 174900 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20231012 | 174800 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20231012 | 174700 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20231012 | 174600 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20231012 | 174500 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20231012 | 174400 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20231012 | 174300 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20231012 | 174200 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20231012 | 174100 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20231012 | 174000 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 61249 |
| 63 | 20231012 | 173900 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20231012 | 173800 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20231012 | 173700 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20231012 | 173600 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20231012 | 173500 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20231012 | 173400 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20231012 | 173300 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20231012 | 173200 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20231012 | 173100 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20231012 | 173000 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20231012 | 172900 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20231012 | 172800 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20231012 | 172700 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20231012 | 172600 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20231012 | 172500 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20231012 | 172400 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20231012 | 172300 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20231012 | 172200 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20231012 | 172100 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20231012 | 172000 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20231012 | 171900 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20231012 | 171800 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20231012 | 171700 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20231012 | 171600 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20231012 | 171500 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20231012 | 171400 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20231012 | 171300 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20231012 | 171200 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20231012 | 171100 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20231012 | 171000 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 61249 |
| 93 | 20231012 | 170900 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20231012 | 170800 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20231012 | 170700 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20231012 | 170600 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20231012 | 170500 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20231012 | 170400 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20231012 | 170300 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20231012 | 170200 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20231012 | 170100 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20231012 | 170000 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20231012 | 165900 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20231012 | 165800 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20231012 | 165700 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20231012 | 165600 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20231012 | 165500 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20231012 | 165400 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20231012 | 165300 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20231012 | 165200 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20231012 | 165100 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20231012 | 165000 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20231012 | 164900 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20231012 | 164800 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20231012 | 164700 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20231012 | 164600 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20231012 | 164500 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20231012 | 164400 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20231012 | 164300 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20231012 | 164200 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20231012 | 164100 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20231012 | 164000 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 61249 |
| 123 | 20231012 | 163900 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20231012 | 163800 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20231012 | 163700 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20231012 | 163600 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20231012 | 163500 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20231012 | 163400 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20231012 | 163300 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20231012 | 163200 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20231012 | 163100 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20231012 | 163000 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20231012 | 162900 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20231012 | 162800 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20231012 | 162700 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20231012 | 162600 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20231012 | 162500 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20231012 | 162400 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20231012 | 162300 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20231012 | 162200 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20231012 | 162100 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20231012 | 162000 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20231012 | 161900 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20231012 | 161800 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20231012 | 161700 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20231012 | 161600 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20231012 | 161500 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20231012 | 161400 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20231012 | 161300 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20231012 | 161200 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20231012 | 161100 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20231012 | 161000 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 61249 |
| 153 | 20231012 | 160900 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20231012 | 160800 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20231012 | 160700 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20231012 | 160600 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20231012 | 160500 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20231012 | 160400 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20231012 | 160300 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20231012 | 160200 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20231012 | 160100 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20231012 | 160000 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20231012 | 155900 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20231012 | 155800 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20231012 | 155700 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20231012 | 155600 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20231012 | 155500 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20231012 | 155400 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20231012 | 155300 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20231012 | 155200 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20231012 | 155100 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20231012 | 155000 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20231012 | 154900 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20231012 | 154800 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20231012 | 154700 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20231012 | 154600 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20231012 | 154500 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20231012 | 154400 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20231012 | 154300 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20231012 | 154200 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20231012 | 154100 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20231012 | 154000 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 61249 |
| 183 | 20231012 | 153900 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20231012 | 153800 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20231012 | 153700 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20231012 | 153600 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20231012 | 153500 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20231012 | 153400 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20231012 | 153300 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20231012 | 153200 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20231012 | 153100 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20231012 | 153000 | 6637540160 | 2355 | 2355 | 2355 | 2355 | 61249 |
| 193 | 20231012 | 152900 | 6493298765 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20231012 | 152800 | 6493298765 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20231012 | 152700 | 6493298765 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20231012 | 152600 | 6493298765 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20231012 | 152500 | 6493298765 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20231012 | 152400 | 6493298765 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20231012 | 152300 | 6493298765 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20231012 | 152200 | 6493298765 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20231012 | 152100 | 6493298765 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20231012 | 152000 | 6493298765 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20231012 | 151900 | 6493298765 | 2340 | 2335 | 2345 | 2330 | 27517 |
| 204 | 20231012 | 151800 | 6428978685 | 2340 | 2340 | 2345 | 2335 | 6014 |
| 205 | 20231012 | 151700 | 6414905720 | 2340 | 2345 | 2345 | 2340 | 2424 |
| 206 | 20231012 | 151600 | 6409230150 | 2340 | 2335 | 2345 | 2335 | 3578 |
| 207 | 20231012 | 151500 | 6400857530 | 2335 | 2340 | 2345 | 2335 | 13074 |
| 208 | 20231012 | 151400 | 6370272800 | 2340 | 2335 | 2345 | 2335 | 11237 |
| 209 | 20231012 | 151300 | 6343951110 | 2335 | 2335 | 2345 | 2335 | 25487 |
| 210 | 20231012 | 151200 | 6284331415 | 2340 | 2340 | 2345 | 2335 | 12277 |
| 211 | 20231012 | 151100 | 6255601320 | 2340 | 2335 | 2345 | 2335 | 5004 |
| 212 | 20231012 | 151000 | 6243894710 | 2340 | 2345 | 2345 | 2335 | 4030 |
| 213 | 20231012 | 150900 | 6234464490 | 2340 | 2335 | 2345 | 2335 | 6985 |
| 214 | 20231012 | 150800 | 6218116535 | 2335 | 2340 | 2345 | 2335 | 2593 |
| 215 | 20231012 | 150700 | 6212048930 | 2340 | 2340 | 2345 | 2340 | 1759 |
| 216 | 20231012 | 150600 | 6207932860 | 2335 | 2335 | 2340 | 2335 | 615 |
| 217 | 20231012 | 150500 | 6206495765 | 2335 | 2340 | 2340 | 2335 | 2303 |
| 218 | 20231012 | 150400 | 6201108095 | 2340 | 2340 | 2345 | 2340 | 455 |
| 219 | 20231012 | 150300 | 6200042570 | 2340 | 2335 | 2350 | 2335 | 1088 |
| 220 | 20231012 | 150200 | 6197498530 | 2335 | 2330 | 2340 | 2330 | 840 |
| 221 | 20231012 | 150100 | 6195533250 | 2330 | 2335 | 2340 | 2330 | 471 |
| 222 | 20231012 | 150000 | 6194435795 | 2335 | 2325 | 2335 | 2325 | 8928 |
| 223 | 20231012 | 145900 | 6173651905 | 2325 | 2325 | 2330 | 2320 | 8980 |
| 224 | 20231012 | 145800 | 6152775680 | 2325 | 2325 | 2330 | 2325 | 7856 |
| 225 | 20231012 | 145700 | 6134510415 | 2325 | 2325 | 2330 | 2325 | 3041 |
| 226 | 20231012 | 145600 | 6127436850 | 2325 | 2330 | 2335 | 2325 | 2835 |
| 227 | 20231012 | 145500 | 6120843845 | 2330 | 2330 | 2335 | 2325 | 8039 |
| 228 | 20231012 | 145400 | 6102110095 | 2325 | 2330 | 2335 | 2325 | 15015 |
| 229 | 20231012 | 145300 | 6067147565 | 2330 | 2345 | 2350 | 2330 | 25127 |
| 230 | 20231012 | 145200 | 6008333945 | 2350 | 2350 | 2350 | 2345 | 610 |
| 231 | 20231012 | 145100 | 6006900460 | 2350 | 2350 | 2350 | 2345 | 301 |
| 232 | 20231012 | 145000 | 6006194415 | 2350 | 2345 | 2350 | 2340 | 1861 |
| 233 | 20231012 | 144900 | 6001833915 | 2345 | 2350 | 2350 | 2340 | 2318 |
| 234 | 20231012 | 144800 | 5996395445 | 2340 | 2340 | 2350 | 2340 | 3665 |
| 235 | 20231012 | 144700 | 5987801025 | 2345 | 2340 | 2345 | 2335 | 114 |
| 236 | 20231012 | 144600 | 5987534265 | 2340 | 2340 | 2345 | 2340 | 229 |
| 237 | 20231012 | 144500 | 5986998400 | 2340 | 2340 | 2345 | 2335 | 1220 |
| 238 | 20231012 | 144400 | 5984145815 | 2340 | 2340 | 2340 | 2340 | 2807 |
| 239 | 20231012 | 144300 | 5977577435 | 2340 | 2330 | 2340 | 2330 | 2387 |
| 240 | 20231012 | 144200 | 5972007585 | 2335 | 2335 | 2335 | 2330 | 919 |
| 241 | 20231012 | 144100 | 5969863280 | 2335 | 2330 | 2335 | 2330 | 1511 |
| 242 | 20231012 | 144000 | 5966342635 | 2330 | 2335 | 2340 | 2330 | 5481 |
| 243 | 20231012 | 143900 | 5953551150 | 2340 | 2340 | 2340 | 2335 | 2023 |
| 244 | 20231012 | 143800 | 5948827330 | 2335 | 2340 | 2340 | 2335 | 628 |
| 245 | 20231012 | 143700 | 5947358450 | 2340 | 2340 | 2340 | 2340 | 315 |
| 246 | 20231012 | 143600 | 5946621350 | 2335 | 2340 | 2340 | 2335 | 1558 |
| 247 | 20231012 | 143500 | 5942978130 | 2340 | 2330 | 2340 | 2330 | 731 |
| 248 | 20231012 | 143400 | 5941268340 | 2330 | 2330 | 2340 | 2330 | 153 |
| 249 | 20231012 | 143300 | 5940910850 | 2330 | 2330 | 2330 | 2330 | 1367 |
| 250 | 20231012 | 143200 | 5937725740 | 2330 | 2325 | 2335 | 2325 | 2874 |
| 251 | 20231012 | 143100 | 5931020520 | 2325 | 2325 | 2330 | 2320 | 5697 |
| 252 | 20231012 | 143000 | 5917786895 | 2330 | 2330 | 2330 | 2330 | 16 |
| 253 | 20231012 | 142900 | 5917749615 | 2335 | 2330 | 2335 | 2330 | 732 |
| 254 | 20231012 | 142800 | 5916044050 | 2330 | 2330 | 2340 | 2325 | 2494 |
| 255 | 20231012 | 142700 | 5910233520 | 2325 | 2330 | 2330 | 2325 | 9044 |
| 256 | 20231012 | 142600 | 5889205505 | 2330 | 2330 | 2330 | 2330 | 6278 |
| 257 | 20231012 | 142500 | 5874577765 | 2340 | 2330 | 2340 | 2330 | 2281 |
| 258 | 20231012 | 142400 | 5869262980 | 2330 | 2340 | 2345 | 2325 | 9472 |
| 259 | 20231012 | 142300 | 5847172045 | 2340 | 2340 | 2340 | 2340 | 1259 |
| 260 | 20231012 | 142200 | 5844225985 | 2340 | 2340 | 2340 | 2340 | 300 |
| 261 | 20231012 | 142100 | 5843523985 | 2340 | 2340 | 2340 | 2340 | 513 |
| 262 | 20231012 | 142000 | 5842323565 | 2340 | 2340 | 2340 | 2340 | 1500 |
| 263 | 20231012 | 141900 | 5838813565 | 2335 | 2340 | 2340 | 2335 | 4328 |
| 264 | 20231012 | 141800 | 5828702635 | 2340 | 2335 | 2340 | 2335 | 827 |
| 265 | 20231012 | 141700 | 5826769455 | 2340 | 2335 | 2340 | 2335 | 501 |
| 266 | 20231012 | 141600 | 5825598620 | 2335 | 2340 | 2345 | 2335 | 1013 |
| 267 | 20231012 | 141500 | 5823233160 | 2345 | 2340 | 2345 | 2340 | 307 |
| 268 | 20231012 | 141400 | 5822514345 | 2340 | 2335 | 2340 | 2335 | 4712 |
| 269 | 20231012 | 141300 | 5811505560 | 2340 | 2340 | 2340 | 2340 | 2304 |
| 270 | 20231012 | 141200 | 5806114200 | 2340 | 2345 | 2345 | 2340 | 1379 |
| 271 | 20231012 | 141100 | 5802880465 | 2345 | 2345 | 2345 | 2340 | 686 |
| 272 | 20231012 | 141000 | 5801271800 | 2340 | 2345 | 2345 | 2340 | 1332 |
| 273 | 20231012 | 140900 | 5798148885 | 2345 | 2345 | 2345 | 2345 | 1 |
| 274 | 20231012 | 140800 | 5798146540 | 2350 | 2345 | 2350 | 2345 | 208 |
| 275 | 20231012 | 140700 | 5797658770 | 2345 | 2350 | 2350 | 2345 | 1655 |
| 276 | 20231012 | 140600 | 5793775820 | 2355 | 2360 | 2360 | 2350 | 240 |
| 277 | 20231012 | 140500 | 5793209640 | 2360 | 2350 | 2360 | 2350 | 1301 |
| 278 | 20231012 | 140400 | 5790152280 | 2350 | 2360 | 2360 | 2350 | 1943 |
| 279 | 20231012 | 140300 | 5785576800 | 2355 | 2350 | 2355 | 2350 | 810 |
| 280 | 20231012 | 140200 | 5783671865 | 2355 | 2350 | 2355 | 2350 | 13 |
| 281 | 20231012 | 140100 | 5783641265 | 2350 | 2355 | 2355 | 2345 | 2203 |
| 282 | 20231012 | 140000 | 5778464595 | 2360 | 2360 | 2370 | 2355 | 9637 |
| 283 | 20231012 | 135900 | 5755702575 | 2355 | 2335 | 2355 | 2335 | 36245 |
| 284 | 20231012 | 135800 | 5670932130 | 2335 | 2340 | 2340 | 2335 | 1987 |
| 285 | 20231012 | 135700 | 5666284980 | 2340 | 2340 | 2345 | 2340 | 10 |
| 286 | 20231012 | 135600 | 5666261575 | 2340 | 2340 | 2345 | 2340 | 105 |
| 287 | 20231012 | 135500 | 5666015365 | 2340 | 2340 | 2340 | 2335 | 3021 |
| 288 | 20231012 | 135400 | 5658951200 | 2335 | 2340 | 2345 | 2335 | 7264 |
| 289 | 20231012 | 135300 | 5641967660 | 2345 | 2345 | 2345 | 2345 | 4159 |
| 290 | 20231012 | 135200 | 5632214805 | 2345 | 2350 | 2350 | 2345 | 944 |
| 291 | 20231012 | 135100 | 5629998530 | 2350 | 2350 | 2350 | 2350 | 521 |
| 292 | 20231012 | 135000 | 5628774180 | 2345 | 2345 | 2350 | 2340 | 5082 |
| 293 | 20231012 | 134900 | 5616869835 | 2340 | 2340 | 2340 | 2340 | 7 |
| 294 | 20231012 | 134800 | 5616853455 | 2345 | 2345 | 2345 | 2345 | 2 |
| 295 | 20231012 | 134700 | 5616848765 | 2345 | 2345 | 2345 | 2345 | 1417 |
| 296 | 20231012 | 134600 | 5613525900 | 2350 | 2340 | 2350 | 2340 | 770 |
| 297 | 20231012 | 134500 | 5611723260 | 2340 | 2345 | 2345 | 2340 | 1576 |
| 298 | 20231012 | 134400 | 5608034625 | 2340 | 2345 | 2345 | 2340 | 700 |
| 299 | 20231012 | 134300 | 5606396525 | 2340 | 2350 | 2350 | 2340 | 1079 |
| 300 | 20231012 | 134200 | 5603871595 | 2350 | 2345 | 2350 | 2340 | 3758 |
| 301 | 20231012 | 134100 | 5595061555 | 2345 | 2345 | 2345 | 2345 | 2566 |
| 302 | 20231012 | 134000 | 5589044285 | 2345 | 2345 | 2345 | 2345 | 6255 |
| 303 | 20231012 | 133900 | 5574376310 | 2350 | 2350 | 2350 | 2350 | 2501 |
| 304 | 20231012 | 133800 | 5568498960 | 2350 | 2350 | 2350 | 2350 | 2653 |
| 305 | 20231012 | 133700 | 5562264410 | 2355 | 2350 | 2355 | 2350 | 739 |
| 306 | 20231012 | 133600 | 5560527755 | 2350 | 2350 | 2355 | 2350 | 271 |
| 307 | 20231012 | 133500 | 5559890405 | 2350 | 2355 | 2355 | 2350 | 216 |
| 308 | 20231012 | 133400 | 5559381750 | 2355 | 2355 | 2355 | 2355 | 4622 |
| 309 | 20231012 | 133300 | 5548496940 | 2355 | 2350 | 2355 | 2350 | 2267 |
| 310 | 20231012 | 133200 | 5543162180 | 2355 | 2350 | 2355 | 2350 | 247 |
| 311 | 20231012 | 133100 | 5542581720 | 2350 | 2350 | 2350 | 2350 | 3557 |
| 312 | 20231012 | 133000 | 5534222770 | 2355 | 2350 | 2355 | 2350 | 227 |
| 313 | 20231012 | 132900 | 5533688740 | 2355 | 2360 | 2360 | 2355 | 51 |
| 314 | 20231012 | 132800 | 5533568630 | 2350 | 2350 | 2350 | 2350 | 189 |
| 315 | 20231012 | 132700 | 5533124480 | 2350 | 2350 | 2360 | 2350 | 687 |
| 316 | 20231012 | 132600 | 5531509590 | 2355 | 2355 | 2355 | 2355 | 1768 |
| 317 | 20231012 | 132500 | 5527345950 | 2360 | 2360 | 2360 | 2360 | 1 |
| 318 | 20231012 | 132400 | 5527343590 | 2360 | 2360 | 2360 | 2360 | 2520 |
| 319 | 20231012 | 132300 | 5521396390 | 2355 | 2355 | 2355 | 2350 | 529 |
| 320 | 20231012 | 132200 | 5520150605 | 2350 | 2350 | 2360 | 2350 | 5060 |
| 321 | 20231012 | 132100 | 5508259595 | 2350 | 2350 | 2355 | 2350 | 1087 |
| 322 | 20231012 | 132000 | 5505701360 | 2350 | 2350 | 2350 | 2350 | 397 |
| 323 | 20231012 | 131900 | 5504768410 | 2355 | 2350 | 2355 | 2350 | 1839 |
| 324 | 20231012 | 131800 | 5500442305 | 2355 | 2360 | 2360 | 2355 | 1656 |
| 325 | 20231012 | 131700 | 5496538870 | 2360 | 2360 | 2360 | 2360 | 1120 |
| 326 | 20231012 | 131600 | 5493895670 | 2360 | 2350 | 2360 | 2345 | 2180 |
| 327 | 20231012 | 131500 | 5488765930 | 2350 | 2350 | 2355 | 2350 | 232 |
| 328 | 20231012 | 131400 | 5488220230 | 2350 | 2350 | 2350 | 2350 | 2373 |
| 329 | 20231012 | 131300 | 5482643680 | 2350 | 2350 | 2350 | 2350 | 155 |
| 330 | 20231012 | 131200 | 5482279430 | 2350 | 2350 | 2355 | 2350 | 4235 |
| 331 | 20231012 | 131100 | 5472318735 | 2350 | 2350 | 2355 | 2350 | 2901 |
| 332 | 20231012 | 131000 | 5465501250 | 2350 | 2350 | 2355 | 2350 | 1481 |
| 333 | 20231012 | 130900 | 5462019250 | 2355 | 2355 | 2355 | 2355 | 12 |
| 334 | 20231012 | 130800 | 5461990990 | 2355 | 2350 | 2355 | 2350 | 107 |
| 335 | 20231012 | 130700 | 5461739480 | 2350 | 2355 | 2355 | 2350 | 174 |
| 336 | 20231012 | 130600 | 5461330130 | 2360 | 2360 | 2360 | 2360 | 11 |
| 337 | 20231012 | 130500 | 5461304170 | 2360 | 2355 | 2360 | 2350 | 1113 |
| 338 | 20231012 | 130400 | 5458683970 | 2360 | 2365 | 2365 | 2360 | 788 |
| 339 | 20231012 | 130300 | 5456824280 | 2365 | 2360 | 2365 | 2355 | 413 |
| 340 | 20231012 | 130200 | 5455850995 | 2360 | 2355 | 2360 | 2355 | 1614 |
| 341 | 20231012 | 130100 | 5452049460 | 2355 | 2355 | 2355 | 2355 | 2127 |
| 342 | 20231012 | 130000 | 5447040375 | 2355 | 2360 | 2360 | 2350 | 4043 |
| 343 | 20231012 | 125900 | 5437514675 | 2360 | 2360 | 2360 | 2360 | 106 |
| 344 | 20231012 | 125800 | 5437264515 | 2360 | 2360 | 2360 | 2355 | 389 |
| 345 | 20231012 | 125700 | 5436347365 | 2360 | 2360 | 2360 | 2360 | 744 |
| 346 | 20231012 | 125600 | 5434591525 | 2360 | 2365 | 2365 | 2355 | 1041 |
| 347 | 20231012 | 125500 | 5432132975 | 2365 | 2365 | 2365 | 2355 | 278 |
| 348 | 20231012 | 125400 | 5431476505 | 2370 | 2360 | 2370 | 2355 | 8761 |
| 349 | 20231012 | 125300 | 5410768520 | 2360 | 2350 | 2360 | 2350 | 1303 |
| 350 | 20231012 | 125200 | 5407699495 | 2350 | 2350 | 2355 | 2350 | 3156 |
| 351 | 20231012 | 125100 | 5400272525 | 2355 | 2350 | 2355 | 2350 | 1325 |
| 352 | 20231012 | 125000 | 5397158770 | 2350 | 2350 | 2350 | 2345 | 117 |
| 353 | 20231012 | 124900 | 5396884370 | 2350 | 2350 | 2350 | 2345 | 5753 |
| 354 | 20231012 | 124800 | 5383364835 | 2355 | 2350 | 2355 | 2345 | 8202 |
| 355 | 20231012 | 124700 | 5364088195 | 2350 | 2350 | 2350 | 2350 | 1196 |
| 356 | 20231012 | 124600 | 5361277595 | 2355 | 2355 | 2355 | 2350 | 1686 |
| 357 | 20231012 | 124500 | 5357307075 | 2355 | 2355 | 2360 | 2355 | 2511 |
| 358 | 20231012 | 124400 | 5351383020 | 2355 | 2355 | 2355 | 2350 | 803 |
| 359 | 20231012 | 124300 | 5349495955 | 2350 | 2345 | 2350 | 2345 | 6221 |
| 360 | 20231012 | 124200 | 5334876610 | 2350 | 2350 | 2350 | 2345 | 5746 |
| 361 | 20231012 | 124100 | 5321374080 | 2355 | 2355 | 2355 | 2355 | 4592 |
| 362 | 20231012 | 124000 | 5310559920 | 2355 | 2355 | 2355 | 2355 | 303 |
| 363 | 20231012 | 123900 | 5309846355 | 2355 | 2360 | 2360 | 2355 | 66 |
| 364 | 20231012 | 123800 | 5309690695 | 2360 | 2360 | 2365 | 2355 | 1108 |
| 365 | 20231012 | 123700 | 5307075795 | 2360 | 2360 | 2365 | 2360 | 4582 |
| 366 | 20231012 | 123600 | 5296242775 | 2360 | 2370 | 2370 | 2360 | 3644 |
| 367 | 20231012 | 123500 | 5287617505 | 2365 | 2355 | 2370 | 2355 | 4143 |
| 368 | 20231012 | 123400 | 5277840635 | 2360 | 2355 | 2360 | 2355 | 1021 |
| 369 | 20231012 | 123300 | 5275434435 | 2355 | 2370 | 2370 | 2355 | 16206 |
| 370 | 20231012 | 123200 | 5237169405 | 2365 | 2370 | 2375 | 2365 | 10988 |
| 371 | 20231012 | 123100 | 5211132915 | 2375 | 2370 | 2380 | 2370 | 13463 |
| 372 | 20231012 | 123000 | 5179157030 | 2370 | 2370 | 2380 | 2370 | 41981 |
| 373 | 20231012 | 122900 | 5079489035 | 2370 | 2360 | 2370 | 2360 | 4220 |
| 374 | 20231012 | 122800 | 5069508790 | 2365 | 2360 | 2365 | 2360 | 18676 |
| 375 | 20231012 | 122700 | 5025404050 | 2360 | 2365 | 2365 | 2355 | 3457 |
| 376 | 20231012 | 122600 | 5017251970 | 2360 | 2360 | 2360 | 2360 | 129 |
| 377 | 20231012 | 122500 | 5016947530 | 2360 | 2360 | 2360 | 2360 | 1536 |
| 378 | 20231012 | 122400 | 5013322570 | 2365 | 2360 | 2365 | 2360 | 8044 |
| 379 | 20231012 | 122300 | 4994311500 | 2360 | 2360 | 2360 | 2360 | 1687 |
| 380 | 20231012 | 122200 | 4990330180 | 2360 | 2360 | 2360 | 2355 | 9321 |
| 381 | 20231012 | 122100 | 4968358730 | 2360 | 2360 | 2360 | 2360 | 4257 |
| 382 | 20231012 | 122000 | 4958312210 | 2360 | 2360 | 2365 | 2355 | 6469 |
| 383 | 20231012 | 121900 | 4943053325 | 2360 | 2360 | 2365 | 2355 | 7476 |
| 384 | 20231012 | 121800 | 4925399375 | 2360 | 2360 | 2365 | 2355 | 19882 |
| 385 | 20231012 | 121700 | 4878522235 | 2355 | 2360 | 2360 | 2355 | 2814 |
| 386 | 20231012 | 121600 | 4871892765 | 2360 | 2360 | 2360 | 2355 | 11318 |
| 387 | 20231012 | 121500 | 4845205355 | 2355 | 2355 | 2355 | 2355 | 2529 |
| 388 | 20231012 | 121400 | 4839249560 | 2355 | 2355 | 2355 | 2355 | 2312 |
| 389 | 20231012 | 121300 | 4833804800 | 2360 | 2350 | 2360 | 2350 | 6962 |
| 390 | 20231012 | 121200 | 4817411800 | 2350 | 2350 | 2350 | 2350 | 1097 |
| 391 | 20231012 | 121100 | 4814833850 | 2350 | 2345 | 2350 | 2345 | 106 |
| 392 | 20231012 | 121000 | 4814584775 | 2350 | 2350 | 2350 | 2350 | 2350 |
| 393 | 20231012 | 120900 | 4809062275 | 2350 | 2350 | 2355 | 2350 | 2655 |
| 394 | 20231012 | 120800 | 4802820795 | 2350 | 2350 | 2355 | 2350 | 6109 |
| 395 | 20231012 | 120700 | 4788464425 | 2350 | 2350 | 2355 | 2350 | 1061 |
| 396 | 20231012 | 120600 | 4785970575 | 2350 | 2355 | 2355 | 2350 | 340 |
| 397 | 20231012 | 120500 | 4785171315 | 2355 | 2355 | 2355 | 2355 | 564 |
| 398 | 20231012 | 120400 | 4783843095 | 2355 | 2355 | 2355 | 2355 | 5283 |
| 399 | 20231012 | 120300 | 4771401630 | 2355 | 2350 | 2355 | 2350 | 7344 |
| 400 | 20231012 | 120200 | 4754112120 | 2350 | 2350 | 2350 | 2345 | 9861 |
| 401 | 20231012 | 120100 | 4730956605 | 2345 | 2345 | 2345 | 2345 | 3187 |
| 402 | 20231012 | 120000 | 4723483090 | 2340 | 2340 | 2345 | 2340 | 1345 |
| 403 | 20231012 | 115900 | 4720333300 | 2340 | 2345 | 2345 | 2340 | 280 |
| 404 | 20231012 | 115800 | 4719677735 | 2345 | 2345 | 2345 | 2340 | 203 |
| 405 | 20231012 | 115700 | 4719201705 | 2345 | 2345 | 2345 | 2345 | 260 |
| 406 | 20231012 | 115600 | 4718592005 | 2345 | 2345 | 2345 | 2345 | 429 |
| 407 | 20231012 | 115500 | 4717586000 | 2350 | 2350 | 2350 | 2350 | 0 |
| 408 | 20231012 | 115400 | 4717586000 | 2350 | 2345 | 2350 | 2345 | 618 |
| 409 | 20231012 | 115300 | 4716134665 | 2350 | 2345 | 2350 | 2340 | 3708 |
| 410 | 20231012 | 115200 | 4707440380 | 2345 | 2350 | 2350 | 2345 | 1168 |
| 411 | 20231012 | 115100 | 4704700110 | 2345 | 2350 | 2350 | 2345 | 5737 |
| 412 | 20231012 | 115000 | 4691220140 | 2350 | 2350 | 2355 | 2350 | 380 |
| 413 | 20231012 | 114900 | 4690327120 | 2350 | 2350 | 2350 | 2345 | 1219 |
| 414 | 20231012 | 114800 | 4687462620 | 2350 | 2350 | 2350 | 2345 | 774 |
| 415 | 20231012 | 114700 | 4685644470 | 2350 | 2345 | 2350 | 2345 | 2167 |
| 416 | 20231012 | 114600 | 4680554270 | 2345 | 2345 | 2345 | 2340 | 1948 |
| 417 | 20231012 | 114500 | 4675988795 | 2345 | 2350 | 2350 | 2345 | 195 |
| 418 | 20231012 | 114400 | 4675531020 | 2350 | 2350 | 2350 | 2350 | 200 |
| 419 | 20231012 | 114300 | 4675061020 | 2350 | 2340 | 2350 | 2340 | 7277 |
| 420 | 20231012 | 114200 | 4658032365 | 2345 | 2350 | 2350 | 2345 | 8886 |
| 421 | 20231012 | 114100 | 4637194345 | 2350 | 2350 | 2355 | 2350 | 2379 |
| 422 | 20231012 | 114000 | 4631603690 | 2350 | 2350 | 2355 | 2350 | 5969 |
| 423 | 20231012 | 113900 | 4617568510 | 2350 | 2350 | 2350 | 2340 | 11724 |
| 424 | 20231012 | 113800 | 4590043915 | 2345 | 2340 | 2350 | 2340 | 14422 |
| 425 | 20231012 | 113700 | 4556222785 | 2345 | 2335 | 2345 | 2335 | 1632 |
| 426 | 20231012 | 113600 | 4552406555 | 2335 | 2335 | 2345 | 2335 | 513 |
| 427 | 20231012 | 113500 | 4551206680 | 2345 | 2340 | 2345 | 2335 | 538 |
| 428 | 20231012 | 113400 | 4549949905 | 2345 | 2340 | 2345 | 2340 | 3937 |
| 429 | 20231012 | 113300 | 4540737315 | 2345 | 2345 | 2345 | 2340 | 1210 |
| 430 | 20231012 | 113200 | 4537905900 | 2340 | 2345 | 2345 | 2340 | 1807 |
| 431 | 20231012 | 113100 | 4533671130 | 2345 | 2335 | 2350 | 2330 | 21674 |
| 432 | 20231012 | 113000 | 4482963620 | 2335 | 2330 | 2340 | 2330 | 1935 |
| 433 | 20231012 | 112900 | 4478448840 | 2335 | 2335 | 2335 | 2330 | 2217 |
| 434 | 20231012 | 112800 | 4473276885 | 2330 | 2330 | 2335 | 2330 | 135 |
| 435 | 20231012 | 112700 | 4472962280 | 2335 | 2335 | 2335 | 2330 | 270 |
| 436 | 20231012 | 112600 | 4472331840 | 2340 | 2335 | 2340 | 2325 | 16340 |
| 437 | 20231012 | 112500 | 4434259775 | 2335 | 2335 | 2335 | 2330 | 654 |
| 438 | 20231012 | 112400 | 4432733180 | 2335 | 2335 | 2335 | 2330 | 516 |
| 439 | 20231012 | 112300 | 4431528570 | 2330 | 2330 | 2335 | 2320 | 11308 |
| 440 | 20231012 | 112200 | 4405242495 | 2335 | 2335 | 2335 | 2335 | 1 |
| 441 | 20231012 | 112100 | 4405240160 | 2330 | 2335 | 2335 | 2325 | 2006 |
| 442 | 20231012 | 112000 | 4400566825 | 2335 | 2335 | 2335 | 2325 | 1004 |
| 443 | 20231012 | 111900 | 4398222495 | 2335 | 2330 | 2335 | 2325 | 6064 |
| 444 | 20231012 | 111800 | 4384112865 | 2335 | 2330 | 2335 | 2330 | 423 |
| 445 | 20231012 | 111700 | 4383127260 | 2335 | 2330 | 2335 | 2330 | 26 |
| 446 | 20231012 | 111600 | 4383066675 | 2335 | 2330 | 2335 | 2330 | 78 |
| 447 | 20231012 | 111500 | 4382884925 | 2335 | 2325 | 2335 | 2325 | 8741 |
| 448 | 20231012 | 111400 | 4362523390 | 2330 | 2330 | 2330 | 2325 | 196 |
| 449 | 20231012 | 111300 | 4362067675 | 2330 | 2335 | 2335 | 2325 | 1519 |
| 450 | 20231012 | 111200 | 4358534330 | 2330 | 2330 | 2335 | 2325 | 274 |
| 451 | 20231012 | 111100 | 4357896885 | 2335 | 2335 | 2335 | 2330 | 144 |
| 452 | 20231012 | 111000 | 4357561320 | 2335 | 2335 | 2335 | 2330 | 4176 |
| 453 | 20231012 | 110900 | 4347826625 | 2335 | 2325 | 2335 | 2325 | 10814 |
| 454 | 20231012 | 110800 | 4322646675 | 2325 | 2335 | 2335 | 2325 | 4578 |
| 455 | 20231012 | 110700 | 4311996810 | 2330 | 2335 | 2335 | 2330 | 7627 |
| 456 | 20231012 | 110600 | 4294225365 | 2330 | 2330 | 2335 | 2330 | 2928 |
| 457 | 20231012 | 110500 | 4287402865 | 2335 | 2335 | 2340 | 2330 | 943 |
| 458 | 20231012 | 110400 | 4285204830 | 2335 | 2340 | 2340 | 2330 | 1579 |
| 459 | 20231012 | 110300 | 4281514235 | 2340 | 2340 | 2340 | 2330 | 19 |
| 460 | 20231012 | 110200 | 4281469935 | 2330 | 2345 | 2345 | 2330 | 3316 |
| 461 | 20231012 | 110100 | 4273733615 | 2345 | 2345 | 2345 | 2345 | 0 |
| 462 | 20231012 | 110000 | 4273733615 | 2345 | 2345 | 2345 | 2335 | 506 |
| 463 | 20231012 | 105900 | 4272552075 | 2345 | 2345 | 2345 | 2335 | 1223 |
| 464 | 20231012 | 105800 | 4269691380 | 2340 | 2340 | 2340 | 2335 | 3342 |
| 465 | 20231012 | 105700 | 4261879675 | 2335 | 2340 | 2340 | 2335 | 508 |
| 466 | 20231012 | 105600 | 4260693470 | 2340 | 2340 | 2345 | 2335 | 2893 |
| 467 | 20231012 | 105500 | 4253933225 | 2340 | 2340 | 2345 | 2340 | 4 |
| 468 | 20231012 | 105400 | 4253923860 | 2345 | 2345 | 2350 | 2335 | 3846 |
| 469 | 20231012 | 105300 | 4244928005 | 2345 | 2335 | 2350 | 2330 | 15223 |
| 470 | 20231012 | 105200 | 4209293325 | 2335 | 2335 | 2335 | 2325 | 4712 |
| 471 | 20231012 | 105100 | 4198294715 | 2335 | 2330 | 2335 | 2325 | 3608 |
| 472 | 20231012 | 105000 | 4189888075 | 2335 | 2335 | 2335 | 2330 | 260 |
| 473 | 20231012 | 104900 | 4189281190 | 2335 | 2330 | 2335 | 2330 | 1228 |
| 474 | 20231012 | 104800 | 4186419380 | 2335 | 2335 | 2340 | 2335 | 813 |
| 475 | 20231012 | 104700 | 4184521010 | 2340 | 2345 | 2345 | 2335 | 2824 |
| 476 | 20231012 | 104600 | 4177925400 | 2340 | 2345 | 2345 | 2340 | 3794 |
| 477 | 20231012 | 104500 | 4169047425 | 2340 | 2345 | 2345 | 2335 | 3140 |
| 478 | 20231012 | 104400 | 4161699015 | 2345 | 2340 | 2345 | 2340 | 381 |
| 479 | 20231012 | 104300 | 4160807365 | 2345 | 2345 | 2345 | 2340 | 152 |
| 480 | 20231012 | 104200 | 4160450955 | 2345 | 2340 | 2345 | 2340 | 1417 |
| 481 | 20231012 | 104100 | 4157128220 | 2340 | 2340 | 2340 | 2340 | 969 |
| 482 | 20231012 | 104000 | 4154860760 | 2340 | 2335 | 2340 | 2335 | 726 |
| 483 | 20231012 | 103900 | 4153164620 | 2340 | 2340 | 2340 | 2335 | 512 |
| 484 | 20231012 | 103800 | 4151966590 | 2340 | 2340 | 2345 | 2335 | 973 |
| 485 | 20231012 | 103700 | 4149689495 | 2335 | 2345 | 2345 | 2335 | 5966 |
| 486 | 20231012 | 103600 | 4135748005 | 2350 | 2345 | 2355 | 2340 | 1723 |
| 487 | 20231012 | 103500 | 4131706620 | 2355 | 2350 | 2360 | 2345 | 30786 |
| 488 | 20231012 | 103400 | 4059229610 | 2350 | 2345 | 2350 | 2340 | 15970 |
| 489 | 20231012 | 103300 | 4021793645 | 2345 | 2340 | 2345 | 2325 | 13311 |
| 490 | 20231012 | 103200 | 3990675540 | 2340 | 2320 | 2340 | 2320 | 13387 |
| 491 | 20231012 | 103100 | 3959460870 | 2330 | 2335 | 2335 | 2320 | 681 |
| 492 | 20231012 | 103000 | 3957878535 | 2335 | 2330 | 2335 | 2325 | 4647 |
| 493 | 20231012 | 102900 | 3947053385 | 2330 | 2325 | 2330 | 2325 | 5275 |
| 494 | 20231012 | 102800 | 3934782995 | 2330 | 2320 | 2330 | 2320 | 4659 |
| 495 | 20231012 | 102700 | 3923951690 | 2325 | 2325 | 2325 | 2320 | 4440 |
| 496 | 20231012 | 102600 | 3913650865 | 2325 | 2320 | 2325 | 2320 | 284 |
| 497 | 20231012 | 102500 | 3912991540 | 2325 | 2320 | 2325 | 2320 | 3002 |
| 498 | 20231012 | 102400 | 3906022360 | 2320 | 2320 | 2325 | 2315 | 530 |
| 499 | 20231012 | 102300 | 3904793025 | 2315 | 2320 | 2325 | 2315 | 1908 |
| 500 | 20231012 | 102200 | 3900367440 | 2320 | 2315 | 2320 | 2315 | 2890 |
| 501 | 20231012 | 102100 | 3893676870 | 2320 | 2330 | 2330 | 2320 | 9644 |
| 502 | 20231012 | 102000 | 3871288295 | 2330 | 2330 | 2330 | 2325 | 4392 |
| 503 | 20231012 | 101900 | 3861069450 | 2330 | 2320 | 2330 | 2320 | 1403 |
| 504 | 20231012 | 101800 | 3857813400 | 2320 | 2325 | 2335 | 2320 | 8913 |
| 505 | 20231012 | 101700 | 3837085845 | 2330 | 2330 | 2340 | 2325 | 10530 |
| 506 | 20231012 | 101600 | 3812535345 | 2335 | 2320 | 2335 | 2315 | 6219 |
| 507 | 20231012 | 101500 | 3798034590 | 2315 | 2330 | 2335 | 2315 | 9737 |
| 508 | 20231012 | 101400 | 3775410675 | 2335 | 2330 | 2340 | 2325 | 7909 |
| 509 | 20231012 | 101300 | 3756957840 | 2325 | 2320 | 2335 | 2320 | 10549 |
| 510 | 20231012 | 101200 | 3732392270 | 2325 | 2325 | 2325 | 2320 | 404 |
| 511 | 20231012 | 101100 | 3731454970 | 2325 | 2325 | 2325 | 2315 | 456 |
| 512 | 20231012 | 101000 | 3730397500 | 2325 | 2320 | 2325 | 2315 | 1135 |
| 513 | 20231012 | 100900 | 3727761025 | 2320 | 2320 | 2325 | 2315 | 926 |
| 514 | 20231012 | 100800 | 3725615545 | 2325 | 2325 | 2325 | 2315 | 2850 |
| 515 | 20231012 | 100700 | 3718997095 | 2325 | 2315 | 2325 | 2310 | 3317 |
| 516 | 20231012 | 100600 | 3711320060 | 2305 | 2310 | 2320 | 2305 | 16867 |
| 517 | 20231012 | 100500 | 3672408540 | 2315 | 2315 | 2320 | 2315 | 5087 |
| 518 | 20231012 | 100400 | 3660632115 | 2320 | 2310 | 2325 | 2305 | 8084 |
| 519 | 20231012 | 100300 | 3641941435 | 2305 | 2315 | 2315 | 2305 | 7817 |
| 520 | 20231012 | 100200 | 3623867590 | 2315 | 2315 | 2320 | 2315 | 2418 |
| 521 | 20231012 | 100100 | 3618264910 | 2315 | 2315 | 2320 | 2310 | 1954 |
| 522 | 20231012 | 100000 | 3613738725 | 2315 | 2315 | 2335 | 2315 | 4382 |
| 523 | 20231012 | 095900 | 3603561190 | 2330 | 2310 | 2330 | 2305 | 19236 |
| 524 | 20231012 | 095800 | 3559040125 | 2315 | 2305 | 2315 | 2300 | 27001 |
| 525 | 20231012 | 095700 | 3496816900 | 2305 | 2315 | 2325 | 2305 | 36918 |
| 526 | 20231012 | 095600 | 3411342725 | 2320 | 2330 | 2340 | 2320 | 8563 |
| 527 | 20231012 | 095500 | 3391460930 | 2340 | 2330 | 2340 | 2320 | 7343 |
| 528 | 20231012 | 095400 | 3374385790 | 2325 | 2340 | 2340 | 2325 | 5515 |
| 529 | 20231012 | 095300 | 3361545255 | 2340 | 2325 | 2340 | 2320 | 10076 |
| 530 | 20231012 | 095200 | 3338098390 | 2325 | 2325 | 2330 | 2320 | 9598 |
| 531 | 20231012 | 095100 | 3315805805 | 2330 | 2325 | 2330 | 2320 | 7540 |
| 532 | 20231012 | 095000 | 3298274090 | 2325 | 2325 | 2335 | 2320 | 13059 |
| 533 | 20231012 | 094900 | 3267901465 | 2325 | 2340 | 2340 | 2325 | 35984 |
| 534 | 20231012 | 094800 | 3184006670 | 2340 | 2340 | 2345 | 2340 | 9761 |
| 535 | 20231012 | 094700 | 3161165260 | 2340 | 2350 | 2355 | 2340 | 18236 |
| 536 | 20231012 | 094600 | 3118377450 | 2355 | 2345 | 2360 | 2345 | 634 |
| 537 | 20231012 | 094500 | 3116884125 | 2345 | 2355 | 2360 | 2345 | 8133 |
| 538 | 20231012 | 094400 | 3097756800 | 2350 | 2350 | 2365 | 2350 | 10269 |
| 539 | 20231012 | 094300 | 3073557260 | 2355 | 2360 | 2365 | 2345 | 18960 |
| 540 | 20231012 | 094200 | 3028913785 | 2355 | 2350 | 2360 | 2350 | 5756 |
| 541 | 20231012 | 094100 | 3015350000 | 2360 | 2360 | 2365 | 2350 | 13576 |
| 542 | 20231012 | 094000 | 2983349520 | 2355 | 2345 | 2360 | 2345 | 20744 |
| 543 | 20231012 | 093900 | 2934601445 | 2345 | 2345 | 2350 | 2345 | 4360 |
| 544 | 20231012 | 093800 | 2924375480 | 2345 | 2345 | 2350 | 2340 | 7219 |
| 545 | 20231012 | 093700 | 2907439525 | 2340 | 2345 | 2345 | 2335 | 2863 |
| 546 | 20231012 | 093600 | 2900749930 | 2335 | 2340 | 2350 | 2335 | 6968 |
| 547 | 20231012 | 093500 | 2884443340 | 2340 | 2345 | 2350 | 2335 | 9894 |
| 548 | 20231012 | 093400 | 2861269960 | 2335 | 2350 | 2355 | 2335 | 18211 |
| 549 | 20231012 | 093300 | 2818606420 | 2350 | 2350 | 2360 | 2345 | 16550 |
| 550 | 20231012 | 093200 | 2779701380 | 2355 | 2360 | 2365 | 2355 | 19985 |
| 551 | 20231012 | 093100 | 2732595940 | 2355 | 2365 | 2370 | 2355 | 22098 |
| 552 | 20231012 | 093000 | 2680409685 | 2365 | 2380 | 2385 | 2365 | 26743 |
| 553 | 20231012 | 092900 | 2616884485 | 2380 | 2365 | 2380 | 2360 | 53393 |
| 554 | 20231012 | 092800 | 2490244645 | 2360 | 2360 | 2365 | 2355 | 13816 |
| 555 | 20231012 | 092700 | 2457632670 | 2365 | 2365 | 2375 | 2355 | 58320 |
| 556 | 20231012 | 092600 | 2319723035 | 2375 | 2360 | 2375 | 2360 | 43736 |
| 557 | 20231012 | 092500 | 2216142695 | 2365 | 2350 | 2365 | 2345 | 36149 |
| 558 | 20231012 | 092400 | 2130934025 | 2345 | 2340 | 2345 | 2335 | 8628 |
| 559 | 20231012 | 092300 | 2110754520 | 2340 | 2345 | 2350 | 2340 | 5468 |
| 560 | 20231012 | 092200 | 2097955290 | 2350 | 2355 | 2355 | 2340 | 2484 |
| 561 | 20231012 | 092100 | 2092130520 | 2355 | 2330 | 2355 | 2320 | 37603 |
| 562 | 20231012 | 092000 | 2004237810 | 2330 | 2330 | 2335 | 2330 | 8189 |
| 563 | 20231012 | 091900 | 1985156300 | 2330 | 2325 | 2340 | 2325 | 12053 |
| 564 | 20231012 | 091800 | 1957106925 | 2330 | 2330 | 2345 | 2325 | 26180 |
| 565 | 20231012 | 091700 | 1896042035 | 2330 | 2345 | 2350 | 2330 | 21302 |
| 566 | 20231012 | 091600 | 1846299535 | 2345 | 2355 | 2355 | 2345 | 10941 |
| 567 | 20231012 | 091500 | 1820582600 | 2355 | 2360 | 2365 | 2350 | 14376 |
| 568 | 20231012 | 091400 | 1786701535 | 2360 | 2360 | 2365 | 2355 | 12155 |
| 569 | 20231012 | 091300 | 1758001420 | 2360 | 2345 | 2360 | 2340 | 13748 |
| 570 | 20231012 | 091200 | 1725670140 | 2335 | 2350 | 2350 | 2335 | 21228 |
| 571 | 20231012 | 091100 | 1675950900 | 2340 | 2345 | 2350 | 2340 | 19629 |
| 572 | 20231012 | 091000 | 1629994105 | 2345 | 2360 | 2360 | 2345 | 19160 |
| 573 | 20231012 | 090900 | 1584959850 | 2355 | 2350 | 2365 | 2350 | 28930 |
| 574 | 20231012 | 090800 | 1516788605 | 2360 | 2345 | 2360 | 2340 | 37217 |
| 575 | 20231012 | 090700 | 1429320635 | 2345 | 2370 | 2370 | 2340 | 29389 |
| 576 | 20231012 | 090600 | 1360149695 | 2370 | 2355 | 2380 | 2355 | 35912 |
| 577 | 20231012 | 090500 | 1275124750 | 2360 | 2330 | 2365 | 2330 | 37751 |
| 578 | 20231012 | 090400 | 1186424475 | 2330 | 2370 | 2370 | 2325 | 87170 |
| 579 | 20231012 | 090300 | 981440760 | 2370 | 2380 | 2390 | 2370 | 73899 |
| 580 | 20231012 | 090200 | 805782205 | 2380 | 2355 | 2385 | 2345 | 62973 |
| 581 | 20231012 | 090100 | 656549000 | 2355 | 2355 | 2370 | 2350 | 50418 |
| 582 | 20231012 | 090000 | 537529380 | 2360 | 2355 | 2390 | 2345 | 226497 |