78 KiB
78 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 160155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11400 | -50 | 5 | -0.44 | 80703650 | 7085 | 64.12 | 11450 | 11460 | 11350 | 14880 | 8020 | 11450 | 11390.78 | 9.94 | 0 | 323 | 11563 | 11506 | 11423 | 11366 | 11283 | 11520 | 11380 | 97 | 3430 | 500 | 8700 | 10 | 1 | 19308690 | 2201 | 3.07 | 0.23 | 12 | 0.04 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.80 | 10400 | 20250407 | 9.62 | 12530 | -9.02 | 20250226 | 10400 | 9.62 | 20250407 | 15160 | -24.80 | 20240729 | 10400 | 9.62 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1920065 | N | N | 354 | N | 00 | N | ||
| 3 | 20250430 | 150155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11350 | -100 | 5 | -0.87 | 77290780 | 6785 | 61.40 | 11450 | 11460 | 11350 | 14880 | 8020 | 11450 | 11391.42 | 9.94 | 0 | 423 | 11563 | 11506 | 11423 | 11366 | 11283 | 11520 | 11380 | 97 | 3430 | 500 | 8700 | 10 | 1 | 19308690 | 2192 | 3.05 | 0.23 | 12 | 0.04 | 3716.00 | 50003.00 | 15160 | 20240729 | -25.13 | 10400 | 20250407 | 9.13 | 12530 | -9.42 | 20250226 | 10400 | 9.13 | 20250407 | 15160 | -25.13 | 20240729 | 10400 | 9.13 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1920065 | N | N | 320 | N | 00 | N | ||
| 4 | 20250430 | 140155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11370 | -80 | 5 | -0.70 | 68720420 | 6031 | 54.58 | 11450 | 11460 | 11350 | 14880 | 8020 | 11450 | 11394.53 | 9.94 | 0 | 694 | 11563 | 11506 | 11423 | 11366 | 11283 | 11520 | 11380 | 97 | 3430 | 500 | 8700 | 10 | 1 | 19308690 | 2195 | 3.06 | 0.23 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -25.00 | 10400 | 20250407 | 9.33 | 12530 | -9.26 | 20250226 | 10400 | 9.33 | 20250407 | 15160 | -25.00 | 20240729 | 10400 | 9.33 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1920065 | N | N | 320 | N | 00 | N | ||
| 5 | 20250430 | 130156 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11390 | -60 | 5 | -0.52 | 58890840 | 5167 | 46.76 | 11450 | 11460 | 11350 | 14880 | 8020 | 11450 | 11397.49 | 9.94 | 0 | 535 | 11563 | 11506 | 11423 | 11366 | 11283 | 11520 | 11380 | 97 | 3430 | 500 | 8700 | 10 | 1 | 19308690 | 2199 | 3.07 | 0.23 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.87 | 10400 | 20250407 | 9.52 | 12530 | -9.10 | 20250226 | 10400 | 9.52 | 20250407 | 15160 | -24.87 | 20240729 | 10400 | 9.52 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1920065 | N | N | 320 | N | 00 | N | ||
| 6 | 20250430 | 120155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11410 | -40 | 5 | -0.35 | 54721350 | 4800 | 43.44 | 11450 | 11460 | 11360 | 14880 | 8020 | 11450 | 11400.28 | 9.94 | 0 | 602 | 11563 | 11506 | 11423 | 11366 | 11283 | 11520 | 11380 | 97 | 3430 | 500 | 8700 | 10 | 1 | 19308690 | 2203 | 3.07 | 0.23 | 12 | 0.02 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.74 | 10400 | 20250407 | 9.71 | 12530 | -8.94 | 20250226 | 10400 | 9.71 | 20250407 | 15160 | -24.74 | 20240729 | 10400 | 9.71 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1920065 | N | N | 320 | N | 00 | N | ||
| 7 | 20250430 | 110156 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11380 | -70 | 5 | -0.61 | 42675530 | 3742 | 33.86 | 11450 | 11460 | 11380 | 14880 | 8020 | 11450 | 11404.47 | 9.94 | 0 | 954 | 11563 | 11506 | 11423 | 11366 | 11283 | 11520 | 11380 | 97 | 3430 | 500 | 8700 | 10 | 1 | 19308690 | 2197 | 3.06 | 0.23 | 12 | 0.02 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.93 | 10400 | 20250407 | 9.42 | 12530 | -9.18 | 20250226 | 10400 | 9.42 | 20250407 | 15160 | -24.93 | 20240729 | 10400 | 9.42 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1920065 | N | N | 320 | N | 00 | N | ||
| 8 | 20250430 | 100157 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11410 | -40 | 5 | -0.35 | 21314320 | 1868 | 16.90 | 11450 | 11450 | 11390 | 14880 | 8020 | 11450 | 11410.24 | 9.94 | 0 | 875 | 11563 | 11506 | 11423 | 11366 | 11283 | 11520 | 11380 | 97 | 3430 | 500 | 8700 | 10 | 1 | 19308690 | 2203 | 3.07 | 0.23 | 12 | 0.01 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.74 | 10400 | 20250407 | 9.71 | 12530 | -8.94 | 20250226 | 10400 | 9.71 | 20250407 | 15160 | -24.74 | 20240729 | 10400 | 9.71 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1920065 | N | N | 320 | N | 00 | N | ||
| 9 | 20250430 | 090156 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11410 | -40 | 5 | -0.35 | 617340 | 54 | 0.49 | 11450 | 11450 | 11410 | 14880 | 8020 | 11450 | 11432.22 | 9.94 | 0 | -44 | 11563 | 11506 | 11423 | 11366 | 11283 | 11520 | 11380 | 97 | 3430 | 500 | 8700 | 10 | 1 | 19308690 | 2203 | 3.07 | 0.23 | 12 | 0.00 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.74 | 10400 | 20250407 | 9.71 | 12530 | -8.94 | 20250226 | 10400 | 9.71 | 20250407 | 15160 | -24.74 | 20240729 | 10400 | 9.71 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1920065 | N | N | 320 | N | 00 | N | ||
| 10 | 20250429 | 160154 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11450 | 0 | 3 | 0.00 | 126070440 | 11050 | 127.39 | 11450 | 11480 | 11340 | 14880 | 8020 | 11450 | 11409.09 | 9.95 | 0 | 142 | 11590 | 11520 | 11460 | 11390 | 11330 | 11490 | 11360 | 97 | 3430 | 500 | 8700 | 10 | 1 | 19308690 | 2211 | 3.08 | 0.23 | 12 | 0.06 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.47 | 10400 | 20250407 | 10.10 | 12530 | -8.62 | 20250226 | 10400 | 10.10 | 20250407 | 15160 | -24.47 | 20240729 | 10400 | 10.10 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1920527 | N | N | 320 | N | 00 | N | ||
| 11 | 20250429 | 150155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11450 | 0 | 3 | 0.00 | 119365270 | 10464 | 120.64 | 11450 | 11480 | 11340 | 14880 | 8020 | 11450 | 11407.23 | 9.95 | 0 | 82 | 11590 | 11520 | 11460 | 11390 | 11330 | 11490 | 11360 | 97 | 3430 | 500 | 8700 | 10 | 1 | 19308690 | 2211 | 3.08 | 0.23 | 12 | 0.05 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.47 | 10400 | 20250407 | 10.10 | 12530 | -8.62 | 20250226 | 10400 | 10.10 | 20250407 | 15160 | -24.47 | 20240729 | 10400 | 10.10 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1920527 | N | N | 307 | N | 00 | N | ||
| 12 | 20250429 | 140155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11440 | -10 | 5 | -0.09 | 98160420 | 8610 | 99.26 | 11450 | 11480 | 11340 | 14880 | 8020 | 11450 | 11400.75 | 9.95 | 0 | -720 | 11590 | 11520 | 11460 | 11390 | 11330 | 11490 | 11360 | 97 | 3430 | 500 | 8700 | 10 | 1 | 19308690 | 2209 | 3.08 | 0.23 | 12 | 0.04 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.54 | 10400 | 20250407 | 10.00 | 12530 | -8.70 | 20250226 | 10400 | 10.00 | 20250407 | 15160 | -24.54 | 20240729 | 10400 | 10.00 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1920527 | N | N | 307 | N | 00 | N | ||
| 13 | 20250429 | 130156 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11420 | -30 | 5 | -0.26 | 87725450 | 7697 | 88.74 | 11450 | 11480 | 11340 | 14880 | 8020 | 11450 | 11397.36 | 9.95 | 0 | 5 | 11590 | 11520 | 11460 | 11390 | 11330 | 11490 | 11360 | 97 | 3430 | 500 | 8700 | 10 | 1 | 19308690 | 2205 | 3.07 | 0.23 | 12 | 0.04 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.67 | 10400 | 20250407 | 9.81 | 12530 | -8.86 | 20250226 | 10400 | 9.81 | 20250407 | 15160 | -24.67 | 20240729 | 10400 | 9.81 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1920527 | N | N | 307 | N | 00 | N | ||
| 14 | 20250429 | 120156 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11440 | -10 | 5 | -0.09 | 82707110 | 7258 | 83.68 | 11450 | 11480 | 11340 | 14880 | 8020 | 11450 | 11395.30 | 9.95 | 0 | 393 | 11590 | 11520 | 11460 | 11390 | 11330 | 11490 | 11360 | 97 | 3430 | 500 | 8700 | 10 | 1 | 19308690 | 2209 | 3.08 | 0.23 | 12 | 0.04 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.54 | 10400 | 20250407 | 10.00 | 12530 | -8.70 | 20250226 | 10400 | 10.00 | 20250407 | 15160 | -24.54 | 20240729 | 10400 | 10.00 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1920527 | N | N | 307 | N | 00 | N | ||
| 15 | 20250429 | 110155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11450 | 0 | 3 | 0.00 | 62892300 | 5525 | 63.70 | 11450 | 11480 | 11340 | 14880 | 8020 | 11450 | 11383.22 | 9.95 | 0 | 276 | 11590 | 11520 | 11460 | 11390 | 11330 | 11490 | 11360 | 97 | 3430 | 500 | 8700 | 10 | 1 | 19308690 | 2211 | 3.08 | 0.23 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.47 | 10400 | 20250407 | 10.10 | 12530 | -8.62 | 20250226 | 10400 | 10.10 | 20250407 | 15160 | -24.47 | 20240729 | 10400 | 10.10 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1920527 | N | N | 307 | N | 00 | N | ||
| 16 | 20250429 | 100156 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11440 | -10 | 5 | -0.09 | 13174750 | 1155 | 13.32 | 11450 | 11480 | 11380 | 14880 | 8020 | 11450 | 11406.71 | 9.95 | 0 | -215 | 11590 | 11520 | 11460 | 11390 | 11330 | 11490 | 11360 | 97 | 3430 | 500 | 8700 | 10 | 1 | 19308690 | 2209 | 3.08 | 0.23 | 12 | 0.01 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.54 | 10400 | 20250407 | 10.00 | 12530 | -8.70 | 20250226 | 10400 | 10.00 | 20250407 | 15160 | -24.54 | 20240729 | 10400 | 10.00 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1920527 | N | N | 307 | N | 00 | N | ||
| 17 | 20250429 | 090157 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11430 | -20 | 5 | -0.17 | 194660 | 17 | 0.20 | 11450 | 11480 | 11430 | 14880 | 8020 | 11450 | 11450.59 | 9.95 | 0 | -15 | 11590 | 11520 | 11460 | 11390 | 11330 | 11490 | 11360 | 97 | 3430 | 500 | 8700 | 10 | 1 | 19308690 | 2207 | 3.08 | 0.23 | 12 | 0.00 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.60 | 10400 | 20250407 | 9.90 | 12530 | -8.78 | 20250226 | 10400 | 9.90 | 20250407 | 15160 | -24.60 | 20240729 | 10400 | 9.90 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1920527 | N | N | 307 | N | 00 | N | ||
| 18 | 20250428 | 160155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11450 | -50 | 5 | -0.43 | 99537660 | 8674 | 120.16 | 11500 | 11530 | 11400 | 14950 | 8050 | 11500 | 11475.40 | 9.96 | 0 | -2853 | 11653 | 11576 | 11503 | 11426 | 11353 | 11540 | 11390 | 97 | 3450 | 500 | 8740 | 10 | 1 | 19308690 | 2211 | 3.08 | 0.23 | 12 | 0.04 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.47 | 10400 | 20250407 | 10.10 | 12530 | -8.62 | 20250226 | 10400 | 10.10 | 20250407 | 15160 | -24.47 | 20240729 | 10400 | 10.10 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1923311 | N | N | 307 | N | 00 | N | ||
| 19 | 20250428 | 150156 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11400 | -100 | 5 | -0.87 | 93685460 | 8162 | 113.06 | 11500 | 11530 | 11400 | 14950 | 8050 | 11500 | 11478.25 | 9.96 | 0 | -2581 | 11653 | 11576 | 11503 | 11426 | 11353 | 11540 | 11390 | 97 | 3450 | 500 | 8740 | 10 | 1 | 19308690 | 2201 | 3.07 | 0.23 | 12 | 0.04 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.80 | 10400 | 20250407 | 9.62 | 12530 | -9.02 | 20250226 | 10400 | 9.62 | 20250407 | 15160 | -24.80 | 20240729 | 10400 | 9.62 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1923311 | N | N | 527 | N | 00 | N | ||
| 20 | 20250428 | 140155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11420 | -80 | 5 | -0.70 | 86991260 | 7576 | 104.95 | 11500 | 11530 | 11410 | 14950 | 8050 | 11500 | 11482.48 | 9.96 | 0 | -1999 | 11653 | 11576 | 11503 | 11426 | 11353 | 11540 | 11390 | 97 | 3450 | 500 | 8740 | 10 | 1 | 19308690 | 2205 | 3.07 | 0.23 | 12 | 0.04 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.67 | 10400 | 20250407 | 9.81 | 12530 | -8.86 | 20250226 | 10400 | 9.81 | 20250407 | 15160 | -24.67 | 20240729 | 10400 | 9.81 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1923311 | N | N | 527 | N | 00 | N | ||
| 21 | 20250428 | 130155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11450 | -50 | 5 | -0.43 | 68605600 | 5969 | 82.68 | 11500 | 11530 | 11450 | 14950 | 8050 | 11500 | 11493.65 | 9.96 | 0 | -1146 | 11653 | 11576 | 11503 | 11426 | 11353 | 11540 | 11390 | 97 | 3450 | 500 | 8740 | 10 | 1 | 19308690 | 2211 | 3.08 | 0.23 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.47 | 10400 | 20250407 | 10.10 | 12530 | -8.62 | 20250226 | 10400 | 10.10 | 20250407 | 15160 | -24.47 | 20240729 | 10400 | 10.10 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1923311 | N | N | 527 | N | 00 | N | ||
| 22 | 20250428 | 120155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11460 | -40 | 5 | -0.35 | 62775570 | 5460 | 75.63 | 11500 | 11530 | 11450 | 14950 | 8050 | 11500 | 11497.36 | 9.96 | 0 | -789 | 11653 | 11576 | 11503 | 11426 | 11353 | 11540 | 11390 | 97 | 3450 | 500 | 8740 | 10 | 1 | 19308690 | 2213 | 3.08 | 0.23 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.41 | 10400 | 20250407 | 10.19 | 12530 | -8.54 | 20250226 | 10400 | 10.19 | 20250407 | 15160 | -24.41 | 20240729 | 10400 | 10.19 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1923311 | N | N | 527 | N | 00 | N | ||
| 23 | 20250428 | 110155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11480 | -20 | 5 | -0.17 | 57362100 | 4988 | 69.10 | 11500 | 11530 | 11460 | 14950 | 8050 | 11500 | 11500.02 | 9.96 | 0 | -471 | 11653 | 11576 | 11503 | 11426 | 11353 | 11540 | 11390 | 97 | 3450 | 500 | 8740 | 10 | 1 | 19308690 | 2217 | 3.09 | 0.23 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.27 | 10400 | 20250407 | 10.38 | 12530 | -8.38 | 20250226 | 10400 | 10.38 | 20250407 | 15160 | -24.27 | 20240729 | 10400 | 10.38 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1923311 | N | N | 527 | N | 00 | N | ||
| 24 | 20250428 | 100155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11500 | 0 | 3 | 0.00 | 47283310 | 4111 | 56.95 | 11500 | 11530 | 11460 | 14950 | 8050 | 11500 | 11501.66 | 9.96 | 0 | -646 | 11653 | 11576 | 11503 | 11426 | 11353 | 11540 | 11390 | 97 | 3450 | 500 | 8740 | 10 | 1 | 19308690 | 2220 | 3.09 | 0.23 | 12 | 0.02 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.14 | 10400 | 20250407 | 10.58 | 12530 | -8.22 | 20250226 | 10400 | 10.58 | 20250407 | 15160 | -24.14 | 20240729 | 10400 | 10.58 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1923311 | N | N | 527 | N | 00 | N | ||
| 25 | 20250428 | 090155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11470 | -30 | 5 | -0.26 | 839390 | 73 | 1.01 | 11500 | 11500 | 11470 | 14950 | 8050 | 11500 | 11498.49 | 9.96 | 0 | -53 | 11653 | 11576 | 11503 | 11426 | 11353 | 11540 | 11390 | 97 | 3450 | 500 | 8740 | 10 | 1 | 19308690 | 2215 | 3.09 | 0.23 | 12 | 0.00 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.34 | 10400 | 20250407 | 10.29 | 12530 | -8.46 | 20250226 | 10400 | 10.29 | 20250407 | 15160 | -24.34 | 20240729 | 10400 | 10.29 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1923311 | N | N | 527 | N | 00 | N | ||
| 26 | 20250425 | 160155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11500 | 70 | 2 | 0.61 | 82866750 | 7219 | 105.26 | 11580 | 11580 | 11430 | 14850 | 8010 | 11430 | 11478.98 | 9.98 | 0 | -3613 | 11590 | 11510 | 11460 | 11380 | 11330 | 11485 | 11355 | 97 | 3420 | 500 | 8680 | 10 | 1 | 19308690 | 2220 | 3.09 | 0.23 | 12 | 0.04 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.14 | 10400 | 20250407 | 10.58 | 12530 | -8.22 | 20250226 | 10400 | 10.58 | 20250407 | 15160 | -24.14 | 20240729 | 10400 | 10.58 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1926942 | N | N | 527 | N | 00 | N | ||
| 27 | 20250425 | 150156 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11470 | 40 | 2 | 0.35 | 74741340 | 6512 | 94.95 | 11580 | 11580 | 11430 | 14850 | 8010 | 11430 | 11477.48 | 9.98 | 0 | -3308 | 11590 | 11510 | 11460 | 11380 | 11330 | 11485 | 11355 | 97 | 3420 | 500 | 8680 | 10 | 1 | 19308690 | 2215 | 3.09 | 0.23 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.34 | 10400 | 20250407 | 10.29 | 12530 | -8.46 | 20250226 | 10400 | 10.29 | 20250407 | 15160 | -24.34 | 20240729 | 10400 | 10.29 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1926942 | N | N | 426 | N | 00 | N | ||
| 28 | 20250425 | 140155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11510 | 80 | 2 | 0.70 | 73511930 | 6405 | 93.39 | 11580 | 11580 | 11430 | 14850 | 8010 | 11430 | 11477.27 | 9.98 | 0 | -3239 | 11590 | 11510 | 11460 | 11380 | 11330 | 11485 | 11355 | 97 | 3420 | 500 | 8680 | 10 | 1 | 19308690 | 2222 | 3.10 | 0.23 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.08 | 10400 | 20250407 | 10.67 | 12530 | -8.14 | 20250226 | 10400 | 10.67 | 20250407 | 15160 | -24.08 | 20240729 | 10400 | 10.67 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1926942 | N | N | 426 | N | 00 | N | ||
| 29 | 20250425 | 130156 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11500 | 70 | 2 | 0.61 | 68603610 | 5978 | 87.17 | 11580 | 11580 | 11430 | 14850 | 8010 | 11430 | 11476.01 | 9.98 | 0 | -3057 | 11590 | 11510 | 11460 | 11380 | 11330 | 11485 | 11355 | 97 | 3420 | 500 | 8680 | 10 | 1 | 19308690 | 2220 | 3.09 | 0.23 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.14 | 10400 | 20250407 | 10.58 | 12530 | -8.22 | 20250226 | 10400 | 10.58 | 20250407 | 15160 | -24.14 | 20240729 | 10400 | 10.58 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1926942 | N | N | 426 | N | 00 | N | ||
| 30 | 20250425 | 120155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11450 | 20 | 2 | 0.17 | 52813440 | 4602 | 67.10 | 11580 | 11580 | 11430 | 14850 | 8010 | 11430 | 11476.19 | 9.98 | 0 | -2336 | 11590 | 11510 | 11460 | 11380 | 11330 | 11485 | 11355 | 97 | 3420 | 500 | 8680 | 10 | 1 | 19308690 | 2211 | 3.08 | 0.23 | 12 | 0.02 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.47 | 10400 | 20250407 | 10.10 | 12530 | -8.62 | 20250226 | 10400 | 10.10 | 20250407 | 15160 | -24.47 | 20240729 | 10400 | 10.10 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1926942 | N | N | 426 | N | 00 | N | ||
| 31 | 20250425 | 110156 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11470 | 40 | 2 | 0.35 | 36610380 | 3187 | 46.47 | 11580 | 11580 | 11430 | 14850 | 8010 | 11430 | 11487.41 | 9.98 | 0 | -2062 | 11590 | 11510 | 11460 | 11380 | 11330 | 11485 | 11355 | 97 | 3420 | 500 | 8680 | 10 | 1 | 19308690 | 2215 | 3.09 | 0.23 | 12 | 0.02 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.34 | 10400 | 20250407 | 10.29 | 12530 | -8.46 | 20250226 | 10400 | 10.29 | 20250407 | 15160 | -24.34 | 20240729 | 10400 | 10.29 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1926942 | N | N | 426 | N | 00 | N | ||
| 32 | 20250425 | 100155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11500 | 70 | 2 | 0.61 | 20582350 | 1793 | 26.14 | 11580 | 11580 | 11430 | 14850 | 8010 | 11430 | 11479.28 | 9.98 | 0 | -1309 | 11590 | 11510 | 11460 | 11380 | 11330 | 11485 | 11355 | 97 | 3420 | 500 | 8680 | 10 | 1 | 19308690 | 2220 | 3.09 | 0.23 | 12 | 0.01 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.14 | 10400 | 20250407 | 10.58 | 12530 | -8.22 | 20250226 | 10400 | 10.58 | 20250407 | 15160 | -24.14 | 20240729 | 10400 | 10.58 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1926942 | N | N | 426 | N | 00 | N | ||
| 33 | 20250425 | 090155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11510 | 80 | 2 | 0.70 | 127310 | 11 | 0.16 | 11580 | 11580 | 11510 | 14850 | 8010 | 11430 | 11573.64 | 9.98 | 0 | -3 | 11590 | 11510 | 11460 | 11380 | 11330 | 11485 | 11355 | 97 | 3420 | 500 | 8680 | 10 | 1 | 19308690 | 2222 | 3.10 | 0.23 | 12 | 0.00 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.08 | 10400 | 20250407 | 10.67 | 12530 | -8.14 | 20250226 | 10400 | 10.67 | 20250407 | 15160 | -24.08 | 20240729 | 10400 | 10.67 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1926942 | N | N | 426 | N | 00 | N | ||
| 34 | 20250424 | 160154 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11430 | -110 | 5 | -0.95 | 78576715 | 6858 | 26.22 | 11510 | 11540 | 11410 | 15000 | 8080 | 11540 | 11457.67 | 10.03 | 0 | -3500 | 11733 | 11636 | 11453 | 11356 | 11173 | 11685 | 11405 | 97 | 3460 | 500 | 8770 | 10 | 1 | 19308690 | 2207 | 3.08 | 0.23 | 12 | 0.04 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.60 | 10400 | 20250407 | 9.90 | 12530 | -8.78 | 20250226 | 10400 | 9.90 | 20250407 | 15160 | -24.60 | 20240729 | 10400 | 9.90 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1936352 | N | N | 426 | N | 00 | N | ||
| 35 | 20250424 | 150155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11450 | -90 | 5 | -0.78 | 66277045 | 5782 | 22.10 | 11510 | 11540 | 11410 | 15000 | 8080 | 11540 | 11462.65 | 10.03 | 0 | -3406 | 11733 | 11636 | 11453 | 11356 | 11173 | 11685 | 11405 | 97 | 3460 | 500 | 8770 | 10 | 1 | 19308690 | 2211 | 3.08 | 0.23 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.47 | 10400 | 20250407 | 10.10 | 12530 | -8.62 | 20250226 | 10400 | 10.10 | 20250407 | 15160 | -24.47 | 20240729 | 10400 | 10.10 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1936352 | N | N | 1264 | N | 00 | N | ||
| 36 | 20250424 | 140155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11460 | -80 | 5 | -0.69 | 57219665 | 4991 | 19.08 | 11510 | 11540 | 11410 | 15000 | 8080 | 11540 | 11464.57 | 10.03 | 0 | -2982 | 11733 | 11636 | 11453 | 11356 | 11173 | 11685 | 11405 | 97 | 3460 | 500 | 8770 | 10 | 1 | 19308690 | 2213 | 3.08 | 0.23 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.41 | 10400 | 20250407 | 10.19 | 12530 | -8.54 | 20250226 | 10400 | 10.19 | 20250407 | 15160 | -24.41 | 20240729 | 10400 | 10.19 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1936352 | N | N | 1264 | N | 00 | N | ||
| 37 | 20250424 | 130155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11470 | -70 | 5 | -0.61 | 51045515 | 4451 | 17.02 | 11510 | 11540 | 11410 | 15000 | 8080 | 11540 | 11468.33 | 10.03 | 0 | -2520 | 11733 | 11636 | 11453 | 11356 | 11173 | 11685 | 11405 | 97 | 3460 | 500 | 8770 | 10 | 1 | 19308690 | 2215 | 3.09 | 0.23 | 12 | 0.02 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.34 | 10400 | 20250407 | 10.29 | 12530 | -8.46 | 20250226 | 10400 | 10.29 | 20250407 | 15160 | -24.34 | 20240729 | 10400 | 10.29 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1936352 | N | N | 1264 | N | 00 | N | ||
| 38 | 20250424 | 120156 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11420 | -120 | 5 | -1.04 | 44630435 | 3889 | 14.87 | 11510 | 11540 | 11420 | 15000 | 8080 | 11540 | 11476.07 | 10.03 | 0 | -2373 | 11733 | 11636 | 11453 | 11356 | 11173 | 11685 | 11405 | 97 | 3460 | 500 | 8770 | 10 | 1 | 19308690 | 2205 | 3.07 | 0.23 | 12 | 0.02 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.67 | 10400 | 20250407 | 9.81 | 12530 | -8.86 | 20250226 | 10400 | 9.81 | 20250407 | 15160 | -24.67 | 20240729 | 10400 | 9.81 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1936352 | N | N | 1264 | N | 00 | N | ||
| 39 | 20250424 | 110154 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11470 | -70 | 5 | -0.61 | 37420785 | 3259 | 12.46 | 11510 | 11540 | 11420 | 15000 | 8080 | 11540 | 11482.29 | 10.03 | 0 | -2395 | 11733 | 11636 | 11453 | 11356 | 11173 | 11685 | 11405 | 97 | 3460 | 500 | 8770 | 10 | 1 | 19308690 | 2215 | 3.09 | 0.23 | 12 | 0.02 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.34 | 10400 | 20250407 | 10.29 | 12530 | -8.46 | 20250226 | 10400 | 10.29 | 20250407 | 15160 | -24.34 | 20240729 | 10400 | 10.29 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1936352 | N | N | 1264 | N | 00 | N | ||
| 40 | 20250424 | 100155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11490 | -50 | 5 | -0.43 | 21215360 | 1848 | 7.07 | 11510 | 11540 | 11420 | 15000 | 8080 | 11540 | 11480.17 | 10.03 | 0 | -1413 | 11733 | 11636 | 11453 | 11356 | 11173 | 11685 | 11405 | 97 | 3460 | 500 | 8770 | 10 | 1 | 19308690 | 2219 | 3.09 | 0.23 | 12 | 0.01 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.21 | 10400 | 20250407 | 10.48 | 12530 | -8.30 | 20250226 | 10400 | 10.48 | 20250407 | 15160 | -24.21 | 20240729 | 10400 | 10.48 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1936352 | N | N | 1264 | N | 00 | N | ||
| 41 | 20250424 | 090155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11500 | -40 | 5 | -0.35 | 978290 | 85 | 0.32 | 11510 | 11510 | 11500 | 15000 | 8080 | 11540 | 11509.29 | 10.03 | 0 | -84 | 11733 | 11636 | 11453 | 11356 | 11173 | 11685 | 11405 | 97 | 3460 | 500 | 8770 | 10 | 1 | 19308690 | 2220 | 3.09 | 0.23 | 12 | 0.00 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.14 | 10400 | 20250407 | 10.58 | 12530 | -8.22 | 20250226 | 10400 | 10.58 | 20250407 | 15160 | -24.14 | 20240729 | 10400 | 10.58 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1936352 | N | N | 1264 | N | 00 | N | ||
| 42 | 20250423 | 160153 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11540 | 240 | 2 | 2.12 | 299938755 | 26157 | 163.74 | 11280 | 11550 | 11270 | 14690 | 7910 | 11300 | 11466.86 | 10.05 | 0 | -3485 | 11426 | 11362 | 11256 | 11192 | 11086 | 11395 | 11225 | 97 | 3390 | 500 | 8580 | 10 | 1 | 19308690 | 2228 | 3.11 | 0.23 | 12 | 0.14 | 3716.00 | 50003.00 | 15160 | 20240729 | -23.88 | 10400 | 20250407 | 10.96 | 12530 | -7.90 | 20250226 | 10400 | 10.96 | 20250407 | 15160 | -23.88 | 20240729 | 10400 | 10.96 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1940066 | N | N | 1264 | N | 00 | N | ||
| 43 | 20250423 | 150155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11500 | 200 | 2 | 1.77 | 271338565 | 23663 | 148.13 | 11280 | 11550 | 11270 | 14690 | 7910 | 11300 | 11466.79 | 10.05 | 0 | -4400 | 11426 | 11362 | 11256 | 11192 | 11086 | 11395 | 11225 | 97 | 3390 | 500 | 8580 | 10 | 1 | 19308690 | 2220 | 3.09 | 0.23 | 12 | 0.12 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.14 | 10400 | 20250407 | 10.58 | 12530 | -8.22 | 20250226 | 10400 | 10.58 | 20250407 | 15160 | -24.14 | 20240729 | 10400 | 10.58 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1940066 | N | N | 346 | N | 00 | N | ||
| 44 | 20250423 | 140155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11480 | 180 | 2 | 1.59 | 246603045 | 21509 | 134.64 | 11280 | 11550 | 11270 | 14690 | 7910 | 11300 | 11465.11 | 10.05 | 0 | -3523 | 11426 | 11362 | 11256 | 11192 | 11086 | 11395 | 11225 | 97 | 3390 | 500 | 8580 | 10 | 1 | 19308690 | 2217 | 3.09 | 0.23 | 12 | 0.11 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.27 | 10400 | 20250407 | 10.38 | 12530 | -8.38 | 20250226 | 10400 | 10.38 | 20250407 | 15160 | -24.27 | 20240729 | 10400 | 10.38 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1940066 | N | N | 346 | N | 00 | N | ||
| 45 | 20250423 | 130155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11500 | 200 | 2 | 1.77 | 224581370 | 19591 | 122.64 | 11280 | 11550 | 11270 | 14690 | 7910 | 11300 | 11463.50 | 10.05 | 0 | -2234 | 11426 | 11362 | 11256 | 11192 | 11086 | 11395 | 11225 | 97 | 3390 | 500 | 8580 | 10 | 1 | 19308690 | 2220 | 3.09 | 0.23 | 12 | 0.10 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.14 | 10400 | 20250407 | 10.58 | 12530 | -8.22 | 20250226 | 10400 | 10.58 | 20250407 | 15160 | -24.14 | 20240729 | 10400 | 10.58 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1940066 | N | N | 346 | N | 00 | N | ||
| 46 | 20250423 | 120155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11420 | 120 | 2 | 1.06 | 100200310 | 8781 | 54.97 | 11280 | 11550 | 11270 | 14690 | 7910 | 11300 | 11411.04 | 10.05 | 0 | -1062 | 11426 | 11362 | 11256 | 11192 | 11086 | 11395 | 11225 | 97 | 3390 | 500 | 8580 | 10 | 1 | 19308690 | 2205 | 3.07 | 0.23 | 12 | 0.05 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.67 | 10400 | 20250407 | 9.81 | 12530 | -8.86 | 20250226 | 10400 | 9.81 | 20250407 | 15160 | -24.67 | 20240729 | 10400 | 9.81 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1940066 | N | N | 346 | N | 00 | N | ||
| 47 | 20250423 | 110155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11520 | 220 | 2 | 1.95 | 80145340 | 7029 | 44.00 | 11280 | 11550 | 11270 | 14690 | 7910 | 11300 | 11402.10 | 10.05 | 0 | -63 | 11426 | 11362 | 11256 | 11192 | 11086 | 11395 | 11225 | 97 | 3390 | 500 | 8580 | 10 | 1 | 19308690 | 2224 | 3.10 | 0.23 | 12 | 0.04 | 3716.00 | 50003.00 | 15160 | 20240729 | -24.01 | 10400 | 20250407 | 10.77 | 12530 | -8.06 | 20250226 | 10400 | 10.77 | 20250407 | 15160 | -24.01 | 20240729 | 10400 | 10.77 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1940066 | N | N | 346 | N | 00 | N | ||
| 48 | 20250423 | 100155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11310 | 10 | 2 | 0.09 | 16632870 | 1469 | 9.20 | 11280 | 11360 | 11270 | 14690 | 7910 | 11300 | 11322.58 | 10.05 | 0 | -188 | 11426 | 11362 | 11256 | 11192 | 11086 | 11395 | 11225 | 97 | 3390 | 500 | 8580 | 10 | 1 | 19308690 | 2184 | 3.04 | 0.23 | 12 | 0.01 | 3716.00 | 50003.00 | 15160 | 20240729 | -25.40 | 10400 | 20250407 | 8.75 | 12530 | -9.74 | 20250226 | 10400 | 8.75 | 20250407 | 15160 | -25.40 | 20240729 | 10400 | 8.75 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1940066 | N | N | 346 | N | 00 | N | ||
| 49 | 20250423 | 090156 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11280 | -20 | 5 | -0.18 | 1128000 | 100 | 0.63 | 11280 | 11280 | 11280 | 14690 | 7910 | 11300 | 11280.00 | 10.05 | 0 | 0 | 11426 | 11362 | 11256 | 11192 | 11086 | 11395 | 11225 | 97 | 3390 | 500 | 8580 | 10 | 1 | 19308690 | 2178 | 3.04 | 0.23 | 12 | 0.00 | 3716.00 | 50003.00 | 15160 | 20240729 | -25.59 | 10400 | 20250407 | 8.46 | 12530 | -9.98 | 20250226 | 10400 | 8.46 | 20250407 | 15160 | -25.59 | 20240729 | 10400 | 8.46 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1940066 | N | N | 346 | N | 00 | N | ||
| 50 | 20250422 | 160152 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11300 | 80 | 2 | 0.71 | 179905700 | 15975 | 94.71 | 11150 | 11320 | 11150 | 14580 | 7860 | 11220 | 11261.70 | 10.04 | 0 | 1450 | 11340 | 11280 | 11200 | 11140 | 11060 | 11310 | 11170 | 97 | 3360 | 500 | 8520 | 10 | 1 | 19308690 | 2182 | 3.04 | 0.23 | 12 | 0.08 | 3716.00 | 50003.00 | 15160 | 20240729 | -25.46 | 10400 | 20250407 | 8.65 | 12530 | -9.82 | 20250226 | 10400 | 8.65 | 20250407 | 15160 | -25.46 | 20240729 | 10400 | 8.65 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1938811 | N | N | 346 | N | 00 | N | ||
| 51 | 20250422 | 150154 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11270 | 50 | 2 | 0.45 | 152872430 | 13579 | 80.51 | 11150 | 11320 | 11150 | 14580 | 7860 | 11220 | 11258.00 | 10.04 | 0 | 1605 | 11340 | 11280 | 11200 | 11140 | 11060 | 11310 | 11170 | 97 | 3360 | 500 | 8520 | 10 | 1 | 19308690 | 2176 | 3.03 | 0.23 | 12 | 0.07 | 3716.00 | 50003.00 | 15160 | 20240729 | -25.66 | 10400 | 20250407 | 8.37 | 12530 | -10.06 | 20250226 | 10400 | 8.37 | 20250407 | 15160 | -25.66 | 20240729 | 10400 | 8.37 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1938811 | N | N | 351 | N | 00 | N | ||
| 52 | 20250422 | 140155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11320 | 100 | 2 | 0.89 | 142386420 | 12650 | 75.00 | 11150 | 11320 | 11150 | 14580 | 7860 | 11220 | 11255.84 | 10.04 | 0 | 1470 | 11340 | 11280 | 11200 | 11140 | 11060 | 11310 | 11170 | 97 | 3360 | 500 | 8520 | 10 | 1 | 19308690 | 2186 | 3.05 | 0.23 | 12 | 0.07 | 3716.00 | 50003.00 | 15160 | 20240729 | -25.33 | 10400 | 20250407 | 8.85 | 12530 | -9.66 | 20250226 | 10400 | 8.85 | 20250407 | 15160 | -25.33 | 20240729 | 10400 | 8.85 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1938811 | N | N | 351 | N | 00 | N | ||
| 53 | 20250422 | 130154 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11310 | 90 | 2 | 0.80 | 134585260 | 11960 | 70.91 | 11150 | 11320 | 11150 | 14580 | 7860 | 11220 | 11252.95 | 10.04 | 0 | 1465 | 11340 | 11280 | 11200 | 11140 | 11060 | 11310 | 11170 | 97 | 3360 | 500 | 8520 | 10 | 1 | 19308690 | 2184 | 3.04 | 0.23 | 12 | 0.06 | 3716.00 | 50003.00 | 15160 | 20240729 | -25.40 | 10400 | 20250407 | 8.75 | 12530 | -9.74 | 20250226 | 10400 | 8.75 | 20250407 | 15160 | -25.40 | 20240729 | 10400 | 8.75 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1938811 | N | N | 351 | N | 00 | N | ||
| 54 | 20250422 | 120154 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11280 | 60 | 2 | 0.53 | 114355160 | 10169 | 60.29 | 11150 | 11320 | 11150 | 14580 | 7860 | 11220 | 11245.47 | 10.04 | 0 | 821 | 11340 | 11280 | 11200 | 11140 | 11060 | 11310 | 11170 | 97 | 3360 | 500 | 8520 | 10 | 1 | 19308690 | 2178 | 3.04 | 0.23 | 12 | 0.05 | 3716.00 | 50003.00 | 15160 | 20240729 | -25.59 | 10400 | 20250407 | 8.46 | 12530 | -9.98 | 20250226 | 10400 | 8.46 | 20250407 | 15160 | -25.59 | 20240729 | 10400 | 8.46 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1938811 | N | N | 351 | N | 00 | N | ||
| 55 | 20250422 | 110155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11260 | 40 | 2 | 0.36 | 95314290 | 8484 | 50.30 | 11150 | 11300 | 11150 | 14580 | 7860 | 11220 | 11234.59 | 10.04 | 0 | 1118 | 11340 | 11280 | 11200 | 11140 | 11060 | 11310 | 11170 | 97 | 3360 | 500 | 8520 | 10 | 1 | 19308690 | 2174 | 3.03 | 0.23 | 12 | 0.04 | 3716.00 | 50003.00 | 15160 | 20240729 | -25.73 | 10400 | 20250407 | 8.27 | 12530 | -10.14 | 20250226 | 10400 | 8.27 | 20250407 | 15160 | -25.73 | 20240729 | 10400 | 8.27 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1938811 | N | N | 351 | N | 00 | N | ||
| 56 | 20250422 | 100154 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11220 | 0 | 3 | 0.00 | 40391200 | 3602 | 21.36 | 11150 | 11290 | 11150 | 14580 | 7860 | 11220 | 11213.55 | 10.04 | 0 | -111 | 11340 | 11280 | 11200 | 11140 | 11060 | 11310 | 11170 | 97 | 3360 | 500 | 8520 | 10 | 1 | 19308690 | 2166 | 3.02 | 0.22 | 12 | 0.02 | 3716.00 | 50003.00 | 15160 | 20240729 | -25.99 | 10400 | 20250407 | 7.88 | 12530 | -10.45 | 20250226 | 10400 | 7.88 | 20250407 | 15160 | -25.99 | 20240729 | 10400 | 7.88 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1938811 | N | N | 351 | N | 00 | N | ||
| 57 | 20250422 | 090154 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11170 | -50 | 5 | -0.45 | 3194420 | 286 | 1.70 | 11150 | 11250 | 11150 | 14580 | 7860 | 11220 | 11169.30 | 10.04 | 0 | -6 | 11340 | 11280 | 11200 | 11140 | 11060 | 11310 | 11170 | 97 | 3360 | 500 | 8520 | 10 | 1 | 19308690 | 2157 | 3.01 | 0.22 | 12 | 0.00 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.32 | 10400 | 20250407 | 7.40 | 12530 | -10.85 | 20250226 | 10400 | 7.40 | 20250407 | 15160 | -26.32 | 20240729 | 10400 | 7.40 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1938811 | N | N | 351 | N | 00 | N | ||
| 58 | 20250421 | 160152 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11220 | 40 | 2 | 0.36 | 188381680 | 16867 | 85.27 | 11190 | 11260 | 11120 | 14530 | 7830 | 11180 | 11157.55 | 10.03 | 0 | 2031 | 11320 | 11250 | 11130 | 11060 | 10940 | 11285 | 11095 | 97 | 3350 | 500 | 8490 | 10 | 1 | 19308690 | 2166 | 3.02 | 0.22 | 12 | 0.09 | 3716.00 | 50003.00 | 15160 | 20240729 | -25.99 | 10400 | 20250407 | 7.88 | 12530 | -10.45 | 20250226 | 10400 | 7.88 | 20250407 | 15160 | -25.99 | 20240729 | 10400 | 7.88 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1936876 | N | N | 351 | N | 00 | N | ||
| 59 | 20250421 | 150154 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11160 | -20 | 5 | -0.18 | 125857490 | 11280 | 57.03 | 11190 | 11260 | 11120 | 14530 | 7830 | 11180 | 11157.58 | 10.03 | 0 | 2175 | 11320 | 11250 | 11130 | 11060 | 10940 | 11285 | 11095 | 97 | 3350 | 500 | 8490 | 10 | 1 | 19308690 | 2155 | 3.00 | 0.22 | 12 | 0.06 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.39 | 10400 | 20250407 | 7.31 | 12530 | -10.93 | 20250226 | 10400 | 7.31 | 20250407 | 15160 | -26.39 | 20240729 | 10400 | 7.31 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1936876 | N | N | 762 | N | 00 | N | ||
| 60 | 20250421 | 140154 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11140 | -40 | 5 | -0.36 | 121668780 | 10905 | 55.13 | 11190 | 11260 | 11120 | 14530 | 7830 | 11180 | 11157.16 | 10.03 | 0 | 2517 | 11320 | 11250 | 11130 | 11060 | 10940 | 11285 | 11095 | 97 | 3350 | 500 | 8490 | 10 | 1 | 19308690 | 2151 | 3.00 | 0.22 | 12 | 0.06 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.52 | 10400 | 20250407 | 7.12 | 12530 | -11.09 | 20250226 | 10400 | 7.12 | 20250407 | 15160 | -26.52 | 20240729 | 10400 | 7.12 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1936876 | N | N | 762 | N | 00 | N | ||
| 61 | 20250421 | 130154 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11170 | -10 | 5 | -0.09 | 41297560 | 3685 | 18.63 | 11190 | 11260 | 11150 | 14530 | 7830 | 11180 | 11206.94 | 10.03 | 0 | -105 | 11320 | 11250 | 11130 | 11060 | 10940 | 11285 | 11095 | 97 | 3350 | 500 | 8490 | 10 | 1 | 19308690 | 2157 | 3.01 | 0.22 | 12 | 0.02 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.32 | 10400 | 20250407 | 7.40 | 12530 | -10.85 | 20250226 | 10400 | 7.40 | 20250407 | 15160 | -26.32 | 20240729 | 10400 | 7.40 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1936876 | N | N | 762 | N | 00 | N | ||
| 62 | 20250421 | 120153 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11240 | 60 | 2 | 0.54 | 37768290 | 3370 | 17.04 | 11190 | 11260 | 11150 | 14530 | 7830 | 11180 | 11207.21 | 10.03 | 0 | -62 | 11320 | 11250 | 11130 | 11060 | 10940 | 11285 | 11095 | 97 | 3350 | 500 | 8490 | 10 | 1 | 19308690 | 2170 | 3.02 | 0.22 | 12 | 0.02 | 3716.00 | 50003.00 | 15160 | 20240729 | -25.86 | 10400 | 20250407 | 8.08 | 12530 | -10.30 | 20250226 | 10400 | 8.08 | 20250407 | 15160 | -25.86 | 20240729 | 10400 | 8.08 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1936876 | N | N | 762 | N | 00 | N | ||
| 63 | 20250421 | 110155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11220 | 40 | 2 | 0.36 | 32132920 | 2867 | 14.49 | 11190 | 11260 | 11150 | 14530 | 7830 | 11180 | 11207.85 | 10.03 | 0 | 39 | 11320 | 11250 | 11130 | 11060 | 10940 | 11285 | 11095 | 97 | 3350 | 500 | 8490 | 10 | 1 | 19308690 | 2166 | 3.02 | 0.22 | 12 | 0.01 | 3716.00 | 50003.00 | 15160 | 20240729 | -25.99 | 10400 | 20250407 | 7.88 | 12530 | -10.45 | 20250226 | 10400 | 7.88 | 20250407 | 15160 | -25.99 | 20240729 | 10400 | 7.88 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1936876 | N | N | 762 | N | 00 | N | ||
| 64 | 20250421 | 100153 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11240 | 60 | 2 | 0.54 | 18771750 | 1677 | 8.48 | 11190 | 11240 | 11150 | 14530 | 7830 | 11180 | 11193.65 | 10.03 | 0 | 530 | 11320 | 11250 | 11130 | 11060 | 10940 | 11285 | 11095 | 97 | 3350 | 500 | 8490 | 10 | 1 | 19308690 | 2170 | 3.02 | 0.22 | 12 | 0.01 | 3716.00 | 50003.00 | 15160 | 20240729 | -25.86 | 10400 | 20250407 | 8.08 | 12530 | -10.30 | 20250226 | 10400 | 8.08 | 20250407 | 15160 | -25.86 | 20240729 | 10400 | 8.08 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1936876 | N | N | 762 | N | 00 | N | ||
| 65 | 20250421 | 090156 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11230 | 50 | 2 | 0.45 | 1130920 | 101 | 0.51 | 11190 | 11230 | 11190 | 14530 | 7830 | 11180 | 11197.23 | 10.03 | 0 | -25 | 11320 | 11250 | 11130 | 11060 | 10940 | 11285 | 11095 | 97 | 3350 | 500 | 8490 | 10 | 1 | 19308690 | 2168 | 3.02 | 0.22 | 12 | 0.00 | 3716.00 | 50003.00 | 15160 | 20240729 | -25.92 | 10400 | 20250407 | 7.98 | 12530 | -10.38 | 20250226 | 10400 | 7.98 | 20250407 | 15160 | -25.92 | 20240729 | 10400 | 7.98 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1936876 | N | N | 762 | N | 00 | N | ||
| 66 | 20250418 | 160151 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11180 | 40 | 2 | 0.36 | 219532180 | 19780 | 328.57 | 11140 | 11200 | 11010 | 14480 | 7800 | 11140 | 11098.69 | 10.02 | 0 | -5466 | 11293 | 11216 | 11123 | 11046 | 10953 | 11170 | 11000 | 97 | 3340 | 500 | 8460 | 10 | 1 | 19308690 | 2159 | 3.01 | 0.22 | 12 | 0.10 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.25 | 10400 | 20250407 | 7.50 | 12530 | -10.77 | 20250226 | 10400 | 7.50 | 20250407 | 15160 | -26.25 | 20240729 | 10400 | 7.50 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1934902 | N | N | 762 | N | 00 | N | ||
| 67 | 20250418 | 150153 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11140 | 0 | 3 | 0.00 | 213722250 | 19260 | 319.93 | 11140 | 11200 | 11010 | 14480 | 7800 | 11140 | 11096.69 | 10.02 | 0 | -5563 | 11293 | 11216 | 11123 | 11046 | 10953 | 11170 | 11000 | 97 | 3340 | 500 | 8460 | 10 | 1 | 19308690 | 2151 | 3.00 | 0.22 | 12 | 0.10 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.52 | 10400 | 20250407 | 7.12 | 12530 | -11.09 | 20250226 | 10400 | 7.12 | 20250407 | 15160 | -26.52 | 20240729 | 10400 | 7.12 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1934902 | N | N | 593 | N | 00 | N | ||
| 68 | 20250418 | 140155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11120 | -20 | 5 | -0.18 | 147859910 | 13348 | 221.73 | 11140 | 11200 | 11010 | 14480 | 7800 | 11140 | 11077.31 | 10.02 | 0 | -6520 | 11293 | 11216 | 11123 | 11046 | 10953 | 11170 | 11000 | 97 | 3340 | 500 | 8460 | 10 | 1 | 19308690 | 2147 | 2.99 | 0.22 | 12 | 0.07 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.65 | 10400 | 20250407 | 6.92 | 12530 | -11.25 | 20250226 | 10400 | 6.92 | 20250407 | 15160 | -26.65 | 20240729 | 10400 | 6.92 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1934902 | N | N | 593 | N | 00 | N | ||
| 69 | 20250418 | 130153 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11080 | -60 | 5 | -0.54 | 118336820 | 10689 | 177.56 | 11140 | 11200 | 11010 | 14480 | 7800 | 11140 | 11070.90 | 10.02 | 0 | -5860 | 11293 | 11216 | 11123 | 11046 | 10953 | 11170 | 11000 | 97 | 3340 | 500 | 8460 | 10 | 1 | 19308690 | 2139 | 2.98 | 0.22 | 12 | 0.06 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.91 | 10400 | 20250407 | 6.54 | 12530 | -11.57 | 20250226 | 10400 | 6.54 | 20250407 | 15160 | -26.91 | 20240729 | 10400 | 6.54 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1934902 | N | N | 593 | N | 00 | N | ||
| 70 | 20250418 | 120153 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11060 | -80 | 5 | -0.72 | 94996160 | 8585 | 142.61 | 11140 | 11200 | 11010 | 14480 | 7800 | 11140 | 11065.37 | 10.02 | 0 | -4580 | 11293 | 11216 | 11123 | 11046 | 10953 | 11170 | 11000 | 97 | 3340 | 500 | 8460 | 10 | 1 | 19308690 | 2136 | 2.98 | 0.22 | 12 | 0.04 | 3716.00 | 50003.00 | 15160 | 20240729 | -27.04 | 10400 | 20250407 | 6.35 | 12530 | -11.73 | 20250226 | 10400 | 6.35 | 20250407 | 15160 | -27.04 | 20240729 | 10400 | 6.35 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1934902 | N | N | 593 | N | 00 | N | ||
| 71 | 20250418 | 110154 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11030 | -110 | 5 | -0.99 | 57612760 | 5210 | 86.54 | 11140 | 11200 | 11010 | 14480 | 7800 | 11140 | 11058.11 | 10.02 | 0 | -3233 | 11293 | 11216 | 11123 | 11046 | 10953 | 11170 | 11000 | 97 | 3340 | 500 | 8460 | 10 | 1 | 19308690 | 2130 | 2.97 | 0.22 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -27.24 | 10400 | 20250407 | 6.06 | 12530 | -11.97 | 20250226 | 10400 | 6.06 | 20250407 | 15160 | -27.24 | 20240729 | 10400 | 6.06 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1934902 | N | N | 593 | N | 00 | N | ||
| 72 | 20250418 | 100154 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11120 | -20 | 5 | -0.18 | 14645110 | 1320 | 21.93 | 11140 | 11200 | 11070 | 14480 | 7800 | 11140 | 11094.78 | 10.02 | 0 | -347 | 11293 | 11216 | 11123 | 11046 | 10953 | 11170 | 11000 | 97 | 3340 | 500 | 8460 | 10 | 1 | 19308690 | 2147 | 2.99 | 0.22 | 12 | 0.01 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.65 | 10400 | 20250407 | 6.92 | 12530 | -11.25 | 20250226 | 10400 | 6.92 | 20250407 | 15160 | -26.65 | 20240729 | 10400 | 6.92 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1934902 | N | N | 593 | N | 00 | N | ||
| 73 | 20250418 | 090155 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11090 | -50 | 5 | -0.45 | 835330 | 75 | 1.25 | 11140 | 11140 | 11090 | 14480 | 7800 | 11140 | 11137.73 | 10.02 | 0 | -6 | 11293 | 11216 | 11123 | 11046 | 10953 | 11170 | 11000 | 97 | 3340 | 500 | 8460 | 10 | 1 | 19308690 | 2141 | 2.98 | 0.22 | 12 | 0.00 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.85 | 10400 | 20250407 | 6.63 | 12530 | -11.49 | 20250226 | 10400 | 6.63 | 20250407 | 15160 | -26.85 | 20240729 | 10400 | 6.63 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1934902 | N | N | 593 | N | 00 | N | ||
| 74 | 20250417 | 160153 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11140 | -20 | 5 | -0.18 | 66898640 | 6020 | 49.09 | 11160 | 11200 | 11030 | 14500 | 7820 | 11160 | 11112.73 | 10.03 | 0 | -1414 | 11373 | 11266 | 11123 | 11016 | 10873 | 11195 | 10945 | 97 | 3340 | 500 | 8480 | 10 | 1 | 19308690 | 2151 | 3.00 | 0.22 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.52 | 10400 | 20250407 | 7.12 | 12530 | -11.09 | 20250226 | 10400 | 7.12 | 20250407 | 15160 | -26.52 | 20240729 | 10400 | 7.12 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1936211 | N | N | 593 | N | 00 | N | ||
| 75 | 20250417 | 150153 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11100 | -60 | 5 | -0.54 | 54763770 | 4928 | 40.19 | 11160 | 11200 | 11030 | 14500 | 7820 | 11160 | 11112.78 | 10.03 | 0 | -1298 | 11373 | 11266 | 11123 | 11016 | 10873 | 11195 | 10945 | 97 | 3340 | 500 | 8480 | 10 | 1 | 19308690 | 2143 | 2.99 | 0.22 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.78 | 10400 | 20250407 | 6.73 | 12530 | -11.41 | 20250226 | 10400 | 6.73 | 20250407 | 15160 | -26.78 | 20240729 | 10400 | 6.73 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1936211 | N | N | 373 | N | 00 | N | ||
| 76 | 20250417 | 140154 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11110 | -50 | 5 | -0.45 | 51708500 | 4653 | 37.94 | 11160 | 11200 | 11030 | 14500 | 7820 | 11160 | 11112.94 | 10.03 | 0 | -1054 | 11373 | 11266 | 11123 | 11016 | 10873 | 11195 | 10945 | 97 | 3340 | 500 | 8480 | 10 | 1 | 19308690 | 2145 | 2.99 | 0.22 | 12 | 0.02 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.72 | 10400 | 20250407 | 6.83 | 12530 | -11.33 | 20250226 | 10400 | 6.83 | 20250407 | 15160 | -26.72 | 20240729 | 10400 | 6.83 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1936211 | N | N | 373 | N | 00 | N | ||
| 77 | 20250417 | 130154 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11120 | -40 | 5 | -0.36 | 32195910 | 2892 | 23.58 | 11160 | 11200 | 11030 | 14500 | 7820 | 11160 | 11132.75 | 10.03 | 0 | -653 | 11373 | 11266 | 11123 | 11016 | 10873 | 11195 | 10945 | 97 | 3340 | 500 | 8480 | 10 | 1 | 19308690 | 2147 | 2.99 | 0.22 | 12 | 0.01 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.65 | 10400 | 20250407 | 6.92 | 12530 | -11.25 | 20250226 | 10400 | 6.92 | 20250407 | 15160 | -26.65 | 20240729 | 10400 | 6.92 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1936211 | N | N | 373 | N | 00 | N | ||
| 78 | 20250417 | 120153 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11200 | 40 | 2 | 0.36 | 29625100 | 2662 | 21.71 | 11160 | 11200 | 11030 | 14500 | 7820 | 11160 | 11128.89 | 10.03 | 0 | -592 | 11373 | 11266 | 11123 | 11016 | 10873 | 11195 | 10945 | 97 | 3340 | 500 | 8480 | 10 | 1 | 19308690 | 2163 | 3.01 | 0.22 | 12 | 0.01 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.12 | 10400 | 20250407 | 7.69 | 12530 | -10.61 | 20250226 | 10400 | 7.69 | 20250407 | 15160 | -26.12 | 20240729 | 10400 | 7.69 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1936211 | N | N | 373 | N | 00 | N | ||
| 79 | 20250417 | 110153 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11150 | -10 | 5 | -0.09 | 15790750 | 1419 | 11.57 | 11160 | 11200 | 11030 | 14500 | 7820 | 11160 | 11128.08 | 10.03 | 0 | -241 | 11373 | 11266 | 11123 | 11016 | 10873 | 11195 | 10945 | 97 | 3340 | 500 | 8480 | 10 | 1 | 19308690 | 2153 | 3.00 | 0.22 | 12 | 0.01 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.45 | 10400 | 20250407 | 7.21 | 12530 | -11.01 | 20250226 | 10400 | 7.21 | 20250407 | 15160 | -26.45 | 20240729 | 10400 | 7.21 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1936211 | N | N | 373 | N | 00 | N | ||
| 80 | 20250417 | 100153 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11090 | -70 | 5 | -0.63 | 9376420 | 842 | 6.87 | 11160 | 11190 | 11030 | 14500 | 7820 | 11160 | 11135.89 | 10.03 | 0 | -132 | 11373 | 11266 | 11123 | 11016 | 10873 | 11195 | 10945 | 97 | 3340 | 500 | 8480 | 10 | 1 | 19308690 | 2141 | 2.98 | 0.22 | 12 | 0.00 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.85 | 10400 | 20250407 | 6.63 | 12530 | -11.49 | 20250226 | 10400 | 6.63 | 20250407 | 15160 | -26.85 | 20240729 | 10400 | 6.63 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1936211 | N | N | 373 | N | 00 | N | ||
| 81 | 20250417 | 090154 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11160 | 0 | 3 | 0.00 | 5602320 | 502 | 4.09 | 11160 | 11160 | 11160 | 14500 | 7820 | 11160 | 11160.00 | 10.03 | 0 | -2 | 11373 | 11266 | 11123 | 11016 | 10873 | 11195 | 10945 | 97 | 3340 | 500 | 8480 | 10 | 1 | 19308690 | 2155 | 3.00 | 0.22 | 12 | 0.00 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.39 | 10400 | 20250407 | 7.31 | 12530 | -10.93 | 20250226 | 10400 | 7.31 | 20250407 | 15160 | -26.39 | 20240729 | 10400 | 7.31 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1936211 | N | N | 373 | N | 00 | N | ||
| 82 | 20250416 | 160152 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11160 | -10 | 5 | -0.09 | 136405410 | 12263 | 79.89 | 11170 | 11230 | 10980 | 14520 | 7820 | 11170 | 11123.33 | 10.04 | 0 | -3238 | 11403 | 11286 | 11063 | 10946 | 10723 | 11345 | 11005 | 97 | 3350 | 500 | 8480 | 10 | 1 | 19308690 | 2155 | 3.00 | 0.22 | 12 | 0.06 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.39 | 10400 | 20250407 | 7.31 | 12530 | -10.93 | 20250226 | 10400 | 7.31 | 20250407 | 15160 | -26.39 | 20240729 | 10400 | 7.31 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1939512 | N | N | 373 | N | 00 | N | ||
| 83 | 20250416 | 150154 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11070 | -100 | 5 | -0.90 | 124285560 | 11172 | 72.78 | 11170 | 11230 | 10980 | 14520 | 7820 | 11170 | 11124.74 | 10.04 | 0 | -3316 | 11403 | 11286 | 11063 | 10946 | 10723 | 11345 | 11005 | 97 | 3350 | 500 | 8480 | 10 | 1 | 19308690 | 2137 | 2.98 | 0.22 | 12 | 0.06 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.98 | 10400 | 20250407 | 6.44 | 12530 | -11.65 | 20250226 | 10400 | 6.44 | 20250407 | 15160 | -26.98 | 20240729 | 10400 | 6.44 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1939512 | N | N | 720 | N | 00 | N | ||
| 84 | 20250416 | 140154 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11070 | -100 | 5 | -0.90 | 122625220 | 11022 | 71.80 | 11170 | 11230 | 10980 | 14520 | 7820 | 11170 | 11125.50 | 10.04 | 0 | -3211 | 11403 | 11286 | 11063 | 10946 | 10723 | 11345 | 11005 | 97 | 3350 | 500 | 8480 | 10 | 1 | 19308690 | 2137 | 2.98 | 0.22 | 12 | 0.06 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.98 | 10400 | 20250407 | 6.44 | 12530 | -11.65 | 20250226 | 10400 | 6.44 | 20250407 | 15160 | -26.98 | 20240729 | 10400 | 6.44 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1939512 | N | N | 720 | N | 00 | N | ||
| 85 | 20250416 | 130153 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11120 | -50 | 5 | -0.45 | 97730940 | 8780 | 57.20 | 11170 | 11230 | 10980 | 14520 | 7820 | 11170 | 11131.09 | 10.04 | 0 | -2958 | 11403 | 11286 | 11063 | 10946 | 10723 | 11345 | 11005 | 97 | 3350 | 500 | 8480 | 10 | 1 | 19308690 | 2147 | 2.99 | 0.22 | 12 | 0.05 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.65 | 10400 | 20250407 | 6.92 | 12530 | -11.25 | 20250226 | 10400 | 6.92 | 20250407 | 15160 | -26.65 | 20240729 | 10400 | 6.92 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1939512 | N | N | 720 | N | 00 | N | ||
| 86 | 20250416 | 120154 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11130 | -40 | 5 | -0.36 | 96744270 | 8691 | 56.62 | 11170 | 11230 | 10980 | 14520 | 7820 | 11170 | 11131.55 | 10.04 | 0 | -2930 | 11403 | 11286 | 11063 | 10946 | 10723 | 11345 | 11005 | 97 | 3350 | 500 | 8480 | 10 | 1 | 19308690 | 2149 | 3.00 | 0.22 | 12 | 0.05 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.58 | 10400 | 20250407 | 7.02 | 12530 | -11.17 | 20250226 | 10400 | 7.02 | 20250407 | 15160 | -26.58 | 20240729 | 10400 | 7.02 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1939512 | N | N | 720 | N | 00 | N | ||
| 87 | 20250416 | 110153 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11120 | -50 | 5 | -0.45 | 35167650 | 3162 | 20.60 | 11170 | 11180 | 10980 | 14520 | 7820 | 11170 | 11121.96 | 10.04 | 0 | -1624 | 11403 | 11286 | 11063 | 10946 | 10723 | 11345 | 11005 | 97 | 3350 | 500 | 8480 | 10 | 1 | 19308690 | 2147 | 2.99 | 0.22 | 12 | 0.02 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.65 | 10400 | 20250407 | 6.92 | 12530 | -11.25 | 20250226 | 10400 | 6.92 | 20250407 | 15160 | -26.65 | 20240729 | 10400 | 6.92 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1939512 | N | N | 720 | N | 00 | N | ||
| 88 | 20250416 | 100153 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11060 | -110 | 5 | -0.98 | 24432360 | 2196 | 14.31 | 11170 | 11180 | 10980 | 14520 | 7820 | 11170 | 11125.85 | 10.04 | 0 | -1354 | 11403 | 11286 | 11063 | 10946 | 10723 | 11345 | 11005 | 97 | 3350 | 500 | 8480 | 10 | 1 | 19308690 | 2136 | 2.98 | 0.22 | 12 | 0.01 | 3716.00 | 50003.00 | 15160 | 20240729 | -27.04 | 10400 | 20250407 | 6.35 | 12530 | -11.73 | 20250226 | 10400 | 6.35 | 20250407 | 15160 | -27.04 | 20240729 | 10400 | 6.35 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1939512 | N | N | 720 | N | 00 | N | ||
| 89 | 20250416 | 090154 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11180 | 10 | 2 | 0.09 | 367370 | 33 | 0.21 | 11170 | 11180 | 11100 | 14520 | 7820 | 11170 | 11132.42 | 10.04 | 0 | 3 | 11403 | 11286 | 11063 | 10946 | 10723 | 11345 | 11005 | 97 | 3350 | 500 | 8480 | 10 | 1 | 19308690 | 2159 | 3.01 | 0.22 | 12 | 0.00 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.25 | 10400 | 20250407 | 7.50 | 12530 | -10.77 | 20250226 | 10400 | 7.50 | 20250407 | 15160 | -26.25 | 20240729 | 10400 | 7.50 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1939512 | N | N | 720 | N | 00 | N | ||
| 90 | 20250415 | 160152 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11170 | 300 | 2 | 2.76 | 169846730 | 15350 | 53.83 | 10880 | 11180 | 10840 | 14130 | 7610 | 10870 | 11064.93 | 10.05 | 0 | -789 | 11143 | 11006 | 10863 | 10726 | 10583 | 10935 | 10655 | 97 | 3260 | 500 | 8260 | 10 | 1 | 19308690 | 2157 | 3.01 | 0.22 | 12 | 0.08 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.32 | 10400 | 20250407 | 7.40 | 12530 | -10.85 | 20250226 | 10400 | 7.40 | 20250407 | 15160 | -26.32 | 20240729 | 10400 | 7.40 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1940831 | N | N | 720 | N | 00 | N | ||
| 91 | 20250415 | 150153 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11110 | 240 | 2 | 2.21 | 145829950 | 13199 | 46.29 | 10880 | 11180 | 10840 | 14130 | 7610 | 10870 | 11048.56 | 10.05 | 0 | -94 | 11143 | 11006 | 10863 | 10726 | 10583 | 10935 | 10655 | 97 | 3260 | 500 | 8260 | 10 | 1 | 19308690 | 2145 | 2.99 | 0.22 | 12 | 0.07 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.72 | 10400 | 20250407 | 6.83 | 12530 | -11.33 | 20250226 | 10400 | 6.83 | 20250407 | 15160 | -26.72 | 20240729 | 10400 | 6.83 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1940831 | N | N | 1700 | N | 00 | N | ||
| 92 | 20250415 | 140153 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11170 | 300 | 2 | 2.76 | 126669430 | 11475 | 40.24 | 10880 | 11180 | 10840 | 14130 | 7610 | 10870 | 11038.73 | 10.05 | 0 | 118 | 11143 | 11006 | 10863 | 10726 | 10583 | 10935 | 10655 | 97 | 3260 | 500 | 8260 | 10 | 1 | 19308690 | 2157 | 3.01 | 0.22 | 12 | 0.06 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.32 | 10400 | 20250407 | 7.40 | 12530 | -10.85 | 20250226 | 10400 | 7.40 | 20250407 | 15160 | -26.32 | 20240729 | 10400 | 7.40 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1940831 | N | N | 1700 | N | 00 | N | ||
| 93 | 20250415 | 130153 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11110 | 240 | 2 | 2.21 | 103541030 | 9401 | 32.97 | 10880 | 11110 | 10840 | 14130 | 7610 | 10870 | 11013.83 | 10.05 | 0 | 334 | 11143 | 11006 | 10863 | 10726 | 10583 | 10935 | 10655 | 97 | 3260 | 500 | 8260 | 10 | 1 | 19308690 | 2145 | 2.99 | 0.22 | 12 | 0.05 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.72 | 10400 | 20250407 | 6.83 | 12530 | -11.33 | 20250226 | 10400 | 6.83 | 20250407 | 15160 | -26.72 | 20240729 | 10400 | 6.83 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1940831 | N | N | 1700 | N | 00 | N | ||
| 94 | 20250415 | 120153 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10990 | 120 | 2 | 1.10 | 67837750 | 6182 | 21.68 | 10880 | 11100 | 10840 | 14130 | 7610 | 10870 | 10973.43 | 10.05 | 0 | 1520 | 11143 | 11006 | 10863 | 10726 | 10583 | 10935 | 10655 | 97 | 3260 | 500 | 8260 | 10 | 1 | 19308690 | 2122 | 2.96 | 0.22 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -27.51 | 10400 | 20250407 | 5.67 | 12530 | -12.29 | 20250226 | 10400 | 5.67 | 20250407 | 15160 | -27.51 | 20240729 | 10400 | 5.67 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1940831 | N | N | 1700 | N | 00 | N | ||
| 95 | 20250415 | 110153 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10980 | 110 | 2 | 1.01 | 36847690 | 3375 | 11.84 | 10880 | 11010 | 10840 | 14130 | 7610 | 10870 | 10917.83 | 10.05 | 0 | 1309 | 11143 | 11006 | 10863 | 10726 | 10583 | 10935 | 10655 | 97 | 3260 | 500 | 8260 | 10 | 1 | 19308690 | 2120 | 2.95 | 0.22 | 12 | 0.02 | 3716.00 | 50003.00 | 15160 | 20240729 | -27.57 | 10400 | 20250407 | 5.58 | 12530 | -12.37 | 20250226 | 10400 | 5.58 | 20250407 | 15160 | -27.57 | 20240729 | 10400 | 5.58 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1940831 | N | N | 1700 | N | 00 | N | ||
| 96 | 20250415 | 100153 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11010 | 140 | 2 | 1.29 | 30577690 | 2804 | 9.83 | 10880 | 11010 | 10840 | 14130 | 7610 | 10870 | 10905.02 | 10.05 | 0 | 1161 | 11143 | 11006 | 10863 | 10726 | 10583 | 10935 | 10655 | 97 | 3260 | 500 | 8260 | 10 | 1 | 19308690 | 2126 | 2.96 | 0.22 | 12 | 0.01 | 3716.00 | 50003.00 | 15160 | 20240729 | -27.37 | 10400 | 20250407 | 5.87 | 12530 | -12.13 | 20250226 | 10400 | 5.87 | 20250407 | 15160 | -27.37 | 20240729 | 10400 | 5.87 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1940831 | N | N | 1700 | N | 00 | N | ||
| 97 | 20250415 | 090154 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10890 | 20 | 2 | 0.18 | 1087780 | 100 | 0.35 | 10880 | 10890 | 10870 | 14130 | 7610 | 10870 | 10877.80 | 10.05 | 0 | 18 | 11143 | 11006 | 10863 | 10726 | 10583 | 10935 | 10655 | 97 | 3260 | 500 | 8260 | 10 | 1 | 19308690 | 2103 | 2.93 | 0.22 | 12 | 0.00 | 3716.00 | 50003.00 | 15160 | 20240729 | -28.17 | 10400 | 20250407 | 4.71 | 12530 | -13.09 | 20250226 | 10400 | 4.71 | 20250407 | 15160 | -28.17 | 20240729 | 10400 | 4.71 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1940831 | N | N | 1700 | N | 00 | N | ||
| 98 | 20250414 | 160152 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10870 | -60 | 5 | -0.55 | 308672625 | 28514 | 370.89 | 10950 | 11000 | 10720 | 14200 | 7660 | 10930 | 10825.30 | 10.04 | 0 | 1596 | 11076 | 11002 | 10876 | 10802 | 10676 | 11040 | 10840 | 97 | 3270 | 500 | 8300 | 10 | 1 | 19308690 | 2099 | 2.93 | 0.22 | 12 | 0.15 | 3716.00 | 50003.00 | 15160 | 20240729 | -28.30 | 10400 | 20250407 | 4.52 | 12530 | -13.25 | 20250226 | 10400 | 4.52 | 20250407 | 15160 | -28.30 | 20240729 | 10400 | 4.52 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1939427 | N | N | 1700 | N | 00 | N | ||
| 99 | 20250414 | 150153 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10820 | -110 | 5 | -1.01 | 283082715 | 26154 | 340.19 | 10950 | 11000 | 10720 | 14200 | 7660 | 10930 | 10823.69 | 10.04 | 0 | 2158 | 11076 | 11002 | 10876 | 10802 | 10676 | 11040 | 10840 | 97 | 3270 | 500 | 8300 | 10 | 1 | 19308690 | 2089 | 2.91 | 0.22 | 12 | 0.14 | 3716.00 | 50003.00 | 15160 | 20240729 | -28.63 | 10400 | 20250407 | 4.04 | 12530 | -13.65 | 20250226 | 10400 | 4.04 | 20250407 | 15160 | -28.63 | 20240729 | 10400 | 4.04 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1939427 | N | N | 582 | N | 00 | N | ||
| 100 | 20250414 | 140152 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10810 | -120 | 5 | -1.10 | 266241435 | 24598 | 319.95 | 10950 | 11000 | 10720 | 14200 | 7660 | 10930 | 10823.70 | 10.04 | 0 | 2749 | 11076 | 11002 | 10876 | 10802 | 10676 | 11040 | 10840 | 97 | 3270 | 500 | 8300 | 10 | 1 | 19308690 | 2087 | 2.91 | 0.22 | 12 | 0.13 | 3716.00 | 50003.00 | 15160 | 20240729 | -28.69 | 10400 | 20250407 | 3.94 | 12530 | -13.73 | 20250226 | 10400 | 3.94 | 20250407 | 15160 | -28.69 | 20240729 | 10400 | 3.94 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1939427 | N | N | 582 | N | 00 | N | ||
| 101 | 20250414 | 130152 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10840 | -90 | 5 | -0.82 | 196627075 | 18156 | 236.16 | 10950 | 11000 | 10720 | 14200 | 7660 | 10930 | 10829.87 | 10.04 | 0 | 247 | 11076 | 11002 | 10876 | 10802 | 10676 | 11040 | 10840 | 97 | 3270 | 500 | 8300 | 10 | 1 | 19308690 | 2093 | 2.92 | 0.22 | 12 | 0.09 | 3716.00 | 50003.00 | 15160 | 20240729 | -28.50 | 10400 | 20250407 | 4.23 | 12530 | -13.49 | 20250226 | 10400 | 4.23 | 20250407 | 15160 | -28.50 | 20240729 | 10400 | 4.23 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1939427 | N | N | 582 | N | 00 | N | ||
| 102 | 20250414 | 120153 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10860 | -70 | 5 | -0.64 | 158993580 | 14680 | 190.95 | 10950 | 11000 | 10720 | 14200 | 7660 | 10930 | 10830.63 | 10.04 | 0 | 102 | 11076 | 11002 | 10876 | 10802 | 10676 | 11040 | 10840 | 97 | 3270 | 500 | 8300 | 10 | 1 | 19308690 | 2097 | 2.92 | 0.22 | 12 | 0.08 | 3716.00 | 50003.00 | 15160 | 20240729 | -28.36 | 10400 | 20250407 | 4.42 | 12530 | -13.33 | 20250226 | 10400 | 4.42 | 20250407 | 15160 | -28.36 | 20240729 | 10400 | 4.42 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1939427 | N | N | 582 | N | 00 | N | ||
| 103 | 20250414 | 110152 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10850 | -80 | 5 | -0.73 | 134618630 | 12430 | 161.68 | 10950 | 11000 | 10720 | 14200 | 7660 | 10930 | 10830.14 | 10.04 | 0 | 608 | 11076 | 11002 | 10876 | 10802 | 10676 | 11040 | 10840 | 97 | 3270 | 500 | 8300 | 10 | 1 | 19308690 | 2095 | 2.92 | 0.22 | 12 | 0.06 | 3716.00 | 50003.00 | 15160 | 20240729 | -28.43 | 10400 | 20250407 | 4.33 | 12530 | -13.41 | 20250226 | 10400 | 4.33 | 20250407 | 15160 | -28.43 | 20240729 | 10400 | 4.33 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1939427 | N | N | 582 | N | 00 | N | ||
| 104 | 20250414 | 100152 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10890 | -40 | 5 | -0.37 | 19871320 | 1817 | 23.63 | 10950 | 11000 | 10870 | 14200 | 7660 | 10930 | 10936.33 | 10.04 | 0 | -731 | 11076 | 11002 | 10876 | 10802 | 10676 | 11040 | 10840 | 97 | 3270 | 500 | 8300 | 10 | 1 | 19308690 | 2103 | 2.93 | 0.22 | 12 | 0.01 | 3716.00 | 50003.00 | 15160 | 20240729 | -28.17 | 10400 | 20250407 | 4.71 | 12530 | -13.09 | 20250226 | 10400 | 4.71 | 20250407 | 15160 | -28.17 | 20240729 | 10400 | 4.71 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1939427 | N | N | 582 | N | 00 | N | ||
| 105 | 20250414 | 090152 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10950 | 20 | 2 | 0.18 | 899250 | 82 | 1.07 | 10950 | 10980 | 10950 | 14200 | 7660 | 10930 | 10966.46 | 10.04 | 0 | 1 | 11076 | 11002 | 10876 | 10802 | 10676 | 11040 | 10840 | 97 | 3270 | 500 | 8300 | 10 | 1 | 19308690 | 2114 | 2.95 | 0.22 | 12 | 0.00 | 3716.00 | 50003.00 | 15160 | 20240729 | -27.77 | 10400 | 20250407 | 5.29 | 12530 | -12.61 | 20250226 | 10400 | 5.29 | 20250407 | 15160 | -27.77 | 20240729 | 10400 | 5.29 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1939427 | N | N | 582 | N | 00 | N | ||
| 106 | 20250411 | 160152 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10930 | -20 | 5 | -0.18 | 83294380 | 7688 | 53.26 | 10900 | 10950 | 10750 | 14230 | 7670 | 10950 | 10834.34 | 10.03 | 0 | 3349 | 11196 | 11072 | 10906 | 10782 | 10616 | 10990 | 10700 | 97 | 3280 | 500 | 8320 | 10 | 1 | 19308690 | 2110 | 2.94 | 0.22 | 12 | 0.04 | 3716.00 | 50003.00 | 15160 | 20240729 | -27.90 | 10400 | 20250407 | 5.10 | 12530 | -12.77 | 20250226 | 10400 | 5.10 | 20250407 | 15160 | -27.90 | 20240729 | 10400 | 5.10 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1936468 | N | N | 582 | N | 00 | N | ||
| 107 | 20250411 | 150152 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10880 | -70 | 5 | -0.64 | 72167960 | 6667 | 46.19 | 10900 | 10950 | 10750 | 14230 | 7670 | 10950 | 10824.65 | 10.03 | 0 | 3305 | 11196 | 11072 | 10906 | 10782 | 10616 | 10990 | 10700 | 97 | 3280 | 500 | 8320 | 10 | 1 | 19308690 | 2101 | 2.93 | 0.22 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -28.23 | 10400 | 20250407 | 4.62 | 12530 | -13.17 | 20250226 | 10400 | 4.62 | 20250407 | 15160 | -28.23 | 20240729 | 10400 | 4.62 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1936468 | N | N | 552 | N | 00 | N | ||
| 108 | 20250411 | 140152 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10870 | -80 | 5 | -0.73 | 71232100 | 6581 | 45.59 | 10900 | 10950 | 10750 | 14230 | 7670 | 10950 | 10823.90 | 10.03 | 0 | 3288 | 11196 | 11072 | 10906 | 10782 | 10616 | 10990 | 10700 | 97 | 3280 | 500 | 8320 | 10 | 1 | 19308690 | 2099 | 2.93 | 0.22 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -28.30 | 10400 | 20250407 | 4.52 | 12530 | -13.25 | 20250226 | 10400 | 4.52 | 20250407 | 15160 | -28.30 | 20240729 | 10400 | 4.52 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1936468 | N | N | 552 | N | 00 | N | ||
| 109 | 20250411 | 130152 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10850 | -100 | 5 | -0.91 | 66172950 | 6115 | 42.36 | 10900 | 10950 | 10750 | 14230 | 7670 | 10950 | 10821.41 | 10.03 | 0 | 3241 | 11196 | 11072 | 10906 | 10782 | 10616 | 10990 | 10700 | 97 | 3280 | 500 | 8320 | 10 | 1 | 19308690 | 2095 | 2.92 | 0.22 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -28.43 | 10400 | 20250407 | 4.33 | 12530 | -13.41 | 20250226 | 10400 | 4.33 | 20250407 | 15160 | -28.43 | 20240729 | 10400 | 4.33 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1936468 | N | N | 552 | N | 00 | N | ||
| 110 | 20250411 | 120152 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10920 | -30 | 5 | -0.27 | 58265680 | 5386 | 37.31 | 10900 | 10950 | 10750 | 14230 | 7670 | 10950 | 10817.99 | 10.03 | 0 | 2906 | 11196 | 11072 | 10906 | 10782 | 10616 | 10990 | 10700 | 97 | 3280 | 500 | 8320 | 10 | 1 | 19308690 | 2109 | 2.94 | 0.22 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -27.97 | 10400 | 20250407 | 5.00 | 12530 | -12.85 | 20250226 | 10400 | 5.00 | 20250407 | 15160 | -27.97 | 20240729 | 10400 | 5.00 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1936468 | N | N | 552 | N | 00 | N | ||
| 111 | 20250411 | 110152 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10830 | -120 | 5 | -1.10 | 27544700 | 2551 | 17.67 | 10900 | 10900 | 10750 | 14230 | 7670 | 10950 | 10797.61 | 10.03 | 0 | 972 | 11196 | 11072 | 10906 | 10782 | 10616 | 10990 | 10700 | 97 | 3280 | 500 | 8320 | 10 | 1 | 19308690 | 2091 | 2.91 | 0.22 | 12 | 0.01 | 3716.00 | 50003.00 | 15160 | 20240729 | -28.56 | 10400 | 20250407 | 4.13 | 12530 | -13.57 | 20250226 | 10400 | 4.13 | 20250407 | 15160 | -28.56 | 20240729 | 10400 | 4.13 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1936468 | N | N | 552 | N | 00 | N | ||
| 112 | 20250411 | 100152 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10850 | -100 | 5 | -0.91 | 21289000 | 1972 | 13.66 | 10900 | 10900 | 10750 | 14230 | 7670 | 10950 | 10795.64 | 10.03 | 0 | 742 | 11196 | 11072 | 10906 | 10782 | 10616 | 10990 | 10700 | 97 | 3280 | 500 | 8320 | 10 | 1 | 19308690 | 2095 | 2.92 | 0.22 | 12 | 0.01 | 3716.00 | 50003.00 | 15160 | 20240729 | -28.43 | 10400 | 20250407 | 4.33 | 12530 | -13.41 | 20250226 | 10400 | 4.33 | 20250407 | 15160 | -28.43 | 20240729 | 10400 | 4.33 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1936468 | N | N | 552 | N | 00 | N | ||
| 113 | 20250411 | 090153 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10770 | -180 | 5 | -1.64 | 97630 | 9 | 0.06 | 10900 | 10900 | 10770 | 14230 | 7670 | 10950 | 10847.78 | 10.03 | 0 | 0 | 11196 | 11072 | 10906 | 10782 | 10616 | 10990 | 10700 | 97 | 3280 | 500 | 8320 | 10 | 1 | 19308690 | 2080 | 2.90 | 0.22 | 12 | 0.00 | 3716.00 | 50003.00 | 15160 | 20240729 | -28.96 | 10400 | 20250407 | 3.56 | 12530 | -14.05 | 20250226 | 10400 | 3.56 | 20250407 | 15160 | -28.96 | 20240729 | 10400 | 3.56 | 20250407 | 0.83 | Y | 004360 | 500 | 96 억 | 1936468 | N | N | 552 | N | 00 | N | ||
| 114 | 20250410 | 160151 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10950 | 380 | 2 | 3.60 | 157058340 | 14435 | 107.33 | 11030 | 11030 | 10740 | 13740 | 7400 | 10570 | 10880.38 | 10.03 | 0 | 605 | 10856 | 10712 | 10576 | 10432 | 10296 | 10785 | 10505 | 97 | 3170 | 500 | 8030 | 10 | 1 | 19308690 | 2114 | 2.95 | 0.22 | 12 | 0.07 | 3716.00 | 50003.00 | 15160 | 20240729 | -27.77 | 10400 | 20250407 | 5.29 | 12530 | -12.61 | 20250226 | 10400 | 5.29 | 20250407 | 15160 | -27.77 | 20240729 | 10400 | 5.29 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1936378 | N | N | 552 | N | 00 | N | ||
| 115 | 20250410 | 150151 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10920 | 350 | 2 | 3.31 | 133880660 | 12315 | 91.57 | 11030 | 11030 | 10740 | 13740 | 7400 | 10570 | 10871.35 | 10.03 | 0 | -569 | 10856 | 10712 | 10576 | 10432 | 10296 | 10785 | 10505 | 97 | 3170 | 500 | 8030 | 10 | 1 | 19308690 | 2109 | 2.94 | 0.22 | 12 | 0.06 | 3716.00 | 50003.00 | 15160 | 20240729 | -27.97 | 10400 | 20250407 | 5.00 | 12530 | -12.85 | 20250226 | 10400 | 5.00 | 20250407 | 15160 | -27.97 | 20240729 | 10400 | 5.00 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1936378 | N | N | 1114 | N | 00 | N | ||
| 116 | 20250410 | 140151 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10920 | 350 | 2 | 3.31 | 127296040 | 11712 | 87.08 | 11030 | 11030 | 10740 | 13740 | 7400 | 10570 | 10868.86 | 10.03 | 0 | -877 | 10856 | 10712 | 10576 | 10432 | 10296 | 10785 | 10505 | 97 | 3170 | 500 | 8030 | 10 | 1 | 19308690 | 2109 | 2.94 | 0.22 | 12 | 0.06 | 3716.00 | 50003.00 | 15160 | 20240729 | -27.97 | 10400 | 20250407 | 5.00 | 12530 | -12.85 | 20250226 | 10400 | 5.00 | 20250407 | 15160 | -27.97 | 20240729 | 10400 | 5.00 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1936378 | N | N | 1114 | N | 00 | N | ||
| 117 | 20250410 | 130152 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10850 | 280 | 2 | 2.65 | 89145570 | 8209 | 61.04 | 11030 | 11030 | 10740 | 13740 | 7400 | 10570 | 10859.49 | 10.03 | 0 | -1053 | 10856 | 10712 | 10576 | 10432 | 10296 | 10785 | 10505 | 97 | 3170 | 500 | 8030 | 10 | 1 | 19308690 | 2095 | 2.92 | 0.22 | 12 | 0.04 | 3716.00 | 50003.00 | 15160 | 20240729 | -28.43 | 10400 | 20250407 | 4.33 | 12530 | -13.41 | 20250226 | 10400 | 4.33 | 20250407 | 15160 | -28.43 | 20240729 | 10400 | 4.33 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1936378 | N | N | 1114 | N | 00 | N | ||
| 118 | 20250410 | 120152 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10920 | 350 | 2 | 3.31 | 71593810 | 6596 | 49.04 | 11030 | 11030 | 10740 | 13740 | 7400 | 10570 | 10854.13 | 10.03 | 0 | -1151 | 10856 | 10712 | 10576 | 10432 | 10296 | 10785 | 10505 | 97 | 3170 | 500 | 8030 | 10 | 1 | 19308690 | 2109 | 2.94 | 0.22 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -27.97 | 10400 | 20250407 | 5.00 | 12530 | -12.85 | 20250226 | 10400 | 5.00 | 20250407 | 15160 | -27.97 | 20240729 | 10400 | 5.00 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1936378 | N | N | 1114 | N | 00 | N | ||
| 119 | 20250410 | 110152 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10890 | 320 | 2 | 3.03 | 65966070 | 6080 | 45.21 | 11030 | 11030 | 10740 | 13740 | 7400 | 10570 | 10849.68 | 10.03 | 0 | -1247 | 10856 | 10712 | 10576 | 10432 | 10296 | 10785 | 10505 | 97 | 3170 | 500 | 8030 | 10 | 1 | 19308690 | 2103 | 2.93 | 0.22 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -28.17 | 10400 | 20250407 | 4.71 | 12530 | -13.09 | 20250226 | 10400 | 4.71 | 20250407 | 15160 | -28.17 | 20240729 | 10400 | 4.71 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1936378 | N | N | 1114 | N | 00 | N | ||
| 120 | 20250410 | 100151 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10880 | 310 | 2 | 2.93 | 42447330 | 3916 | 29.12 | 11030 | 11030 | 10740 | 13740 | 7400 | 10570 | 10839.46 | 10.03 | 0 | -582 | 10856 | 10712 | 10576 | 10432 | 10296 | 10785 | 10505 | 97 | 3170 | 500 | 8030 | 10 | 1 | 19308690 | 2101 | 2.93 | 0.22 | 12 | 0.02 | 3716.00 | 50003.00 | 15160 | 20240729 | -28.23 | 10400 | 20250407 | 4.62 | 12530 | -13.17 | 20250226 | 10400 | 4.62 | 20250407 | 15160 | -28.23 | 20240729 | 10400 | 4.62 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1936378 | N | N | 1114 | N | 00 | N | ||
| 121 | 20250410 | 090152 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10820 | 250 | 2 | 2.37 | 8355920 | 759 | 5.64 | 11030 | 11030 | 10820 | 13740 | 7400 | 10570 | 11009.12 | 10.03 | 0 | 22 | 10856 | 10712 | 10576 | 10432 | 10296 | 10785 | 10505 | 97 | 3170 | 500 | 8030 | 10 | 1 | 19308690 | 2089 | 2.91 | 0.22 | 12 | 0.00 | 3716.00 | 50003.00 | 15160 | 20240729 | -28.63 | 10400 | 20250407 | 4.04 | 12530 | -13.65 | 20250226 | 10400 | 4.04 | 20250407 | 15160 | -28.63 | 20240729 | 10400 | 4.04 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1936378 | N | N | 1114 | N | 00 | N | ||
| 122 | 20250409 | 160152 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10570 | -20 | 5 | -0.19 | 141949015 | 13449 | 61.95 | 10560 | 10720 | 10440 | 13760 | 7420 | 10590 | 10554.61 | 9.99 | 0 | -686 | 11463 | 11026 | 10773 | 10336 | 10083 | 11245 | 10555 | 97 | 3170 | 500 | 8040 | 10 | 1 | 19308690 | 2041 | 2.84 | 0.21 | 12 | 0.07 | 3716.00 | 50003.00 | 15160 | 20240729 | -30.28 | 10400 | 20250407 | 1.63 | 12530 | -15.64 | 20250226 | 10400 | 1.63 | 20250407 | 15160 | -30.28 | 20240729 | 10400 | 1.63 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1929621 | N | N | 1114 | N | 00 | N | ||
| 123 | 20250409 | 150149 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10540 | -50 | 5 | -0.47 | 115852545 | 10966 | 50.51 | 10560 | 10720 | 10440 | 13760 | 7420 | 10590 | 10564.70 | 9.99 | 0 | -799 | 11463 | 11026 | 10773 | 10336 | 10083 | 11245 | 10555 | 97 | 3170 | 500 | 8040 | 10 | 1 | 19308690 | 2035 | 2.84 | 0.21 | 12 | 0.06 | 3716.00 | 50003.00 | 15160 | 20240729 | -30.47 | 10400 | 20250407 | 1.35 | 12530 | -15.88 | 20250226 | 10400 | 1.35 | 20250407 | 15160 | -30.47 | 20240729 | 10400 | 1.35 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1929621 | N | N | 1237 | N | 00 | N | ||
| 124 | 20250409 | 140151 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10470 | -120 | 5 | -1.13 | 100177480 | 9470 | 43.62 | 10560 | 10720 | 10460 | 13760 | 7420 | 10590 | 10578.40 | 9.99 | 0 | -753 | 11463 | 11026 | 10773 | 10336 | 10083 | 11245 | 10555 | 97 | 3170 | 500 | 8040 | 10 | 1 | 19308690 | 2022 | 2.82 | 0.21 | 12 | 0.05 | 3716.00 | 50003.00 | 15160 | 20240729 | -30.94 | 10400 | 20250407 | 0.67 | 12530 | -16.44 | 20250226 | 10400 | 0.67 | 20250407 | 15160 | -30.94 | 20240729 | 10400 | 0.67 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1929621 | N | N | 1237 | N | 00 | N | ||
| 125 | 20250409 | 130150 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10600 | 10 | 2 | 0.09 | 63867640 | 6016 | 27.71 | 10560 | 10720 | 10520 | 13760 | 7420 | 10590 | 10616.30 | 9.99 | 0 | 95 | 11463 | 11026 | 10773 | 10336 | 10083 | 11245 | 10555 | 97 | 3170 | 500 | 8040 | 10 | 1 | 19308690 | 2047 | 2.85 | 0.21 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -30.08 | 10400 | 20250407 | 1.92 | 12530 | -15.40 | 20250226 | 10400 | 1.92 | 20250407 | 15160 | -30.08 | 20240729 | 10400 | 1.92 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1929621 | N | N | 1237 | N | 00 | N | ||
| 126 | 20250409 | 120151 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10650 | 60 | 2 | 0.57 | 59695610 | 5622 | 25.90 | 10560 | 10720 | 10520 | 13760 | 7420 | 10590 | 10618.22 | 9.99 | 0 | 133 | 11463 | 11026 | 10773 | 10336 | 10083 | 11245 | 10555 | 97 | 3170 | 500 | 8040 | 10 | 1 | 19308690 | 2056 | 2.87 | 0.21 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -29.75 | 10400 | 20250407 | 2.40 | 12530 | -15.00 | 20250226 | 10400 | 2.40 | 20250407 | 15160 | -29.75 | 20240729 | 10400 | 2.40 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1929621 | N | N | 1237 | N | 00 | N | ||
| 127 | 20250409 | 110151 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10640 | 50 | 2 | 0.47 | 50580980 | 4765 | 21.95 | 10560 | 10720 | 10520 | 13760 | 7420 | 10590 | 10615.11 | 9.99 | 0 | 356 | 11463 | 11026 | 10773 | 10336 | 10083 | 11245 | 10555 | 97 | 3170 | 500 | 8040 | 10 | 1 | 19308690 | 2054 | 2.86 | 0.21 | 12 | 0.02 | 3716.00 | 50003.00 | 15160 | 20240729 | -29.82 | 10400 | 20250407 | 2.31 | 12530 | -15.08 | 20250226 | 10400 | 2.31 | 20250407 | 15160 | -29.82 | 20240729 | 10400 | 2.31 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1929621 | N | N | 1237 | N | 00 | N | ||
| 128 | 20250409 | 100151 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10670 | 80 | 2 | 0.76 | 37878490 | 3569 | 16.44 | 10560 | 10720 | 10520 | 13760 | 7420 | 10590 | 10613.19 | 9.99 | 0 | 406 | 11463 | 11026 | 10773 | 10336 | 10083 | 11245 | 10555 | 97 | 3170 | 500 | 8040 | 10 | 1 | 19308690 | 2060 | 2.87 | 0.21 | 12 | 0.02 | 3716.00 | 50003.00 | 15160 | 20240729 | -29.62 | 10400 | 20250407 | 2.60 | 12530 | -14.84 | 20250226 | 10400 | 2.60 | 20250407 | 15160 | -29.62 | 20240729 | 10400 | 2.60 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1929621 | N | N | 1237 | N | 00 | N | ||
| 129 | 20250409 | 090151 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10560 | -30 | 5 | -0.28 | 1129920 | 107 | 0.49 | 10560 | 10560 | 10560 | 13760 | 7420 | 10590 | 10560.00 | 9.99 | 0 | -98 | 11463 | 11026 | 10773 | 10336 | 10083 | 11245 | 10555 | 97 | 3170 | 500 | 8040 | 10 | 1 | 19308690 | 2039 | 2.84 | 0.21 | 12 | 0.00 | 3716.00 | 50003.00 | 15160 | 20240729 | -30.34 | 10400 | 20250407 | 1.54 | 12530 | -15.72 | 20250226 | 10400 | 1.54 | 20250407 | 15160 | -30.34 | 20240729 | 10400 | 1.54 | 20250407 | 0.84 | Y | 004360 | 500 | 96 억 | 1929621 | N | N | 1237 | N | 00 | N | ||
| 130 | 20250408 | 160150 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10590 | 150 | 2 | 1.44 | 229939880 | 21709 | 69.23 | 10570 | 11210 | 10520 | 13570 | 7310 | 10440 | 10591.91 | 10.02 | 0 | -4256 | 11213 | 10826 | 10613 | 10226 | 10013 | 10720 | 10120 | 97 | 3130 | 500 | 7930 | 10 | 1 | 19308690 | 2045 | 2.85 | 0.21 | 12 | 0.11 | 3716.00 | 50003.00 | 15160 | 20240729 | -30.15 | 10400 | 20250407 | 1.83 | 12530 | -15.48 | 20250226 | 10400 | 1.83 | 20250407 | 15160 | -30.15 | 20240729 | 10400 | 1.83 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1934558 | N | N | 1237 | N | 00 | N | ||
| 131 | 20250408 | 150151 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10580 | 140 | 2 | 1.34 | 218587290 | 20637 | 65.81 | 10570 | 11210 | 10520 | 13570 | 7310 | 10440 | 10592.01 | 10.02 | 0 | -4264 | 11213 | 10826 | 10613 | 10226 | 10013 | 10720 | 10120 | 97 | 3130 | 500 | 7930 | 10 | 1 | 19308690 | 2043 | 2.85 | 0.21 | 12 | 0.11 | 3716.00 | 50003.00 | 15160 | 20240729 | -30.21 | 10400 | 20250407 | 1.73 | 12530 | -15.56 | 20250226 | 10400 | 1.73 | 20250407 | 15160 | -30.21 | 20240729 | 10400 | 1.73 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1934558 | N | N | 1531 | N | 00 | N | ||
| 132 | 20250408 | 140150 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10600 | 160 | 2 | 1.53 | 196244240 | 18518 | 59.05 | 10570 | 11210 | 10520 | 13570 | 7310 | 10440 | 10597.49 | 10.02 | 0 | -4657 | 11213 | 10826 | 10613 | 10226 | 10013 | 10720 | 10120 | 97 | 3130 | 500 | 7930 | 10 | 1 | 19308690 | 2047 | 2.85 | 0.21 | 12 | 0.10 | 3716.00 | 50003.00 | 15160 | 20240729 | -30.08 | 10400 | 20250407 | 1.92 | 12530 | -15.40 | 20250226 | 10400 | 1.92 | 20250407 | 15160 | -30.08 | 20240729 | 10400 | 1.92 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1934558 | N | N | 1531 | N | 00 | N | ||
| 133 | 20250408 | 130150 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10650 | 210 | 2 | 2.01 | 161293370 | 15217 | 48.52 | 10570 | 11210 | 10520 | 13570 | 7310 | 10440 | 10599.55 | 10.02 | 0 | -4640 | 11213 | 10826 | 10613 | 10226 | 10013 | 10720 | 10120 | 97 | 3130 | 500 | 7930 | 10 | 1 | 19308690 | 2056 | 2.87 | 0.21 | 12 | 0.08 | 3716.00 | 50003.00 | 15160 | 20240729 | -29.75 | 10400 | 20250407 | 2.40 | 12530 | -15.00 | 20250226 | 10400 | 2.40 | 20250407 | 15160 | -29.75 | 20240729 | 10400 | 2.40 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1934558 | N | N | 1531 | N | 00 | N | ||
| 134 | 20250408 | 120151 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10660 | 220 | 2 | 2.11 | 149857030 | 14142 | 45.10 | 10570 | 11210 | 10520 | 13570 | 7310 | 10440 | 10596.59 | 10.02 | 0 | -4595 | 11213 | 10826 | 10613 | 10226 | 10013 | 10720 | 10120 | 97 | 3130 | 500 | 7930 | 10 | 1 | 19308690 | 2058 | 2.87 | 0.21 | 12 | 0.07 | 3716.00 | 50003.00 | 15160 | 20240729 | -29.68 | 10400 | 20250407 | 2.50 | 12530 | -14.92 | 20250226 | 10400 | 2.50 | 20250407 | 15160 | -29.68 | 20240729 | 10400 | 2.50 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1934558 | N | N | 1531 | N | 00 | N | ||
| 135 | 20250408 | 110150 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10720 | 280 | 2 | 2.68 | 123342340 | 11662 | 37.19 | 10570 | 11210 | 10520 | 13570 | 7310 | 10440 | 10576.43 | 10.02 | 0 | -4690 | 11213 | 10826 | 10613 | 10226 | 10013 | 10720 | 10120 | 97 | 3130 | 500 | 7930 | 10 | 1 | 19308690 | 2070 | 2.88 | 0.21 | 12 | 0.06 | 3716.00 | 50003.00 | 15160 | 20240729 | -29.29 | 10400 | 20250407 | 3.08 | 12530 | -14.45 | 20250226 | 10400 | 3.08 | 20250407 | 15160 | -29.29 | 20240729 | 10400 | 3.08 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1934558 | N | N | 1531 | N | 00 | N | ||
| 136 | 20250408 | 100150 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10560 | 120 | 2 | 1.15 | 102543350 | 9699 | 30.93 | 10570 | 11210 | 10520 | 13570 | 7310 | 10440 | 10572.57 | 10.02 | 0 | -5091 | 11213 | 10826 | 10613 | 10226 | 10013 | 10720 | 10120 | 97 | 3130 | 500 | 7930 | 10 | 1 | 19308690 | 2039 | 2.84 | 0.21 | 12 | 0.05 | 3716.00 | 50003.00 | 15160 | 20240729 | -30.34 | 10400 | 20250407 | 1.54 | 12530 | -15.72 | 20250226 | 10400 | 1.54 | 20250407 | 15160 | -30.34 | 20240729 | 10400 | 1.54 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1934558 | N | N | 1531 | N | 00 | N | ||
| 137 | 20250408 | 090151 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10580 | 140 | 2 | 1.34 | 708430 | 67 | 0.21 | 10570 | 10580 | 10570 | 13570 | 7310 | 10440 | 10573.58 | 10.02 | 0 | -26 | 11213 | 10826 | 10613 | 10226 | 10013 | 10720 | 10120 | 97 | 3130 | 500 | 7930 | 10 | 1 | 19308690 | 2043 | 2.85 | 0.21 | 12 | 0.00 | 3716.00 | 50003.00 | 15160 | 20240729 | -30.21 | 10400 | 20250407 | 1.73 | 12530 | -15.56 | 20250226 | 10400 | 1.73 | 20250407 | 15160 | -30.21 | 20240729 | 10400 | 1.73 | 20250407 | 0.85 | Y | 004360 | 500 | 96 억 | 1934558 | N | N | 1531 | N | 00 | N | ||
| 138 | 20250407 | 160149 | 55 | 60.00 | KOSPI | 신저가 | 운송·창고 | N | N | N | Y | 60 | N | 10440 | -650 | 5 | -5.86 | 331022410 | 31360 | 361.12 | 11000 | 11000 | 10400 | 14410 | 7770 | 11090 | 10555.65 | 10.05 | 0 | -6440 | 11363 | 11226 | 11023 | 10886 | 10683 | 11295 | 10955 | 97 | 3320 | 500 | 8420 | 10 | 1 | 19308690 | 2016 | 2.81 | 0.21 | 12 | 0.16 | 3716.00 | 50003.00 | 15160 | 20240729 | -31.13 | 10400 | 20250407 | 0.38 | 12530 | -16.68 | 20250226 | 10400 | 0.38 | 20250407 | 15160 | -31.13 | 20240729 | 10400 | 0.38 | 20250407 | 0.86 | Y | 004360 | 500 | 96 억 | 1941135 | N | N | 1531 | N | 00 | N | |
| 139 | 20250407 | 150151 | 55 | 60.00 | KOSPI | 신저가 | 운송·창고 | N | N | N | Y | 60 | N | 10490 | -600 | 5 | -5.41 | 280871780 | 26550 | 305.73 | 11000 | 11000 | 10440 | 14410 | 7770 | 11090 | 10578.97 | 10.05 | 0 | -6116 | 11363 | 11226 | 11023 | 10886 | 10683 | 11295 | 10955 | 97 | 3320 | 500 | 8420 | 10 | 1 | 19308690 | 2025 | 2.82 | 0.21 | 12 | 0.14 | 3716.00 | 50003.00 | 15160 | 20240729 | -30.80 | 10440 | 20250407 | 0.48 | 12530 | -16.28 | 20250226 | 10440 | 0.48 | 20250407 | 15160 | -30.80 | 20240729 | 10440 | 0.48 | 20250407 | 0.86 | Y | 004360 | 500 | 96 억 | 1941135 | N | N | 549 | N | 00 | N | |
| 140 | 20250407 | 140150 | 55 | 60.00 | KOSPI | 신저가 | 운송·창고 | N | N | N | Y | 60 | N | 10550 | -540 | 5 | -4.87 | 226661740 | 21393 | 246.35 | 11000 | 11000 | 10480 | 14410 | 7770 | 11090 | 10595.14 | 10.05 | 0 | -4101 | 11363 | 11226 | 11023 | 10886 | 10683 | 11295 | 10955 | 97 | 3320 | 500 | 8420 | 10 | 1 | 19308690 | 2037 | 2.84 | 0.21 | 12 | 0.11 | 3716.00 | 50003.00 | 15160 | 20240729 | -30.41 | 10480 | 20250407 | 0.67 | 12530 | -15.80 | 20250226 | 10480 | 0.67 | 20250407 | 15160 | -30.41 | 20240729 | 10480 | 0.67 | 20250407 | 0.86 | Y | 004360 | 500 | 96 억 | 1941135 | N | N | 549 | N | 00 | N | |
| 141 | 20250407 | 130149 | 55 | 60.00 | KOSPI | 신저가 | 운송·창고 | N | N | N | Y | 60 | N | 10660 | -430 | 5 | -3.88 | 131025800 | 12296 | 141.59 | 11000 | 11000 | 10510 | 14410 | 7770 | 11090 | 10655.97 | 10.05 | 0 | -7792 | 11363 | 11226 | 11023 | 10886 | 10683 | 11295 | 10955 | 97 | 3320 | 500 | 8420 | 10 | 1 | 19308690 | 2058 | 2.87 | 0.21 | 12 | 0.06 | 3716.00 | 50003.00 | 15160 | 20240729 | -29.68 | 10510 | 20250407 | 1.43 | 12530 | -14.92 | 20250226 | 10510 | 1.43 | 20250407 | 15160 | -29.68 | 20240729 | 10510 | 1.43 | 20250407 | 0.86 | Y | 004360 | 500 | 96 억 | 1941135 | N | N | 549 | N | 00 | N | |
| 142 | 20250407 | 120150 | 55 | 60.00 | KOSPI | 신저가 | 운송·창고 | N | N | N | Y | 60 | N | 10640 | -450 | 5 | -4.06 | 106583160 | 9996 | 115.11 | 11000 | 11000 | 10510 | 14410 | 7770 | 11090 | 10662.58 | 10.05 | 0 | -6264 | 11363 | 11226 | 11023 | 10886 | 10683 | 11295 | 10955 | 97 | 3320 | 500 | 8420 | 10 | 1 | 19308690 | 2054 | 2.86 | 0.21 | 12 | 0.05 | 3716.00 | 50003.00 | 15160 | 20240729 | -29.82 | 10510 | 20250407 | 1.24 | 12530 | -15.08 | 20250226 | 10510 | 1.24 | 20250407 | 15160 | -29.82 | 20240729 | 10510 | 1.24 | 20250407 | 0.86 | Y | 004360 | 500 | 96 억 | 1941135 | N | N | 549 | N | 00 | N | |
| 143 | 20250407 | 110149 | 55 | 60.00 | KOSPI | 신저가 | 운송·창고 | N | N | N | Y | 60 | N | 10650 | -440 | 5 | -3.97 | 98388790 | 9227 | 106.25 | 11000 | 11000 | 10510 | 14410 | 7770 | 11090 | 10663.14 | 10.05 | 0 | -5935 | 11363 | 11226 | 11023 | 10886 | 10683 | 11295 | 10955 | 97 | 3320 | 500 | 8420 | 10 | 1 | 19308690 | 2056 | 2.87 | 0.21 | 12 | 0.05 | 3716.00 | 50003.00 | 15160 | 20240729 | -29.75 | 10510 | 20250407 | 1.33 | 12530 | -15.00 | 20250226 | 10510 | 1.33 | 20250407 | 15160 | -29.75 | 20240729 | 10510 | 1.33 | 20250407 | 0.86 | Y | 004360 | 500 | 96 억 | 1941135 | N | N | 549 | N | 00 | N | |
| 144 | 20250407 | 100150 | 55 | 60.00 | KOSPI | 신저가 | 운송·창고 | N | N | N | Y | 60 | N | 10550 | -540 | 5 | -4.87 | 77105340 | 7216 | 83.10 | 11000 | 11000 | 10510 | 14410 | 7770 | 11090 | 10685.33 | 10.05 | 0 | -4278 | 11363 | 11226 | 11023 | 10886 | 10683 | 11295 | 10955 | 97 | 3320 | 500 | 8420 | 10 | 1 | 19308690 | 2037 | 2.84 | 0.21 | 12 | 0.04 | 3716.00 | 50003.00 | 15160 | 20240729 | -30.41 | 10510 | 20250407 | 0.38 | 12530 | -15.80 | 20250226 | 10510 | 0.38 | 20250407 | 15160 | -30.41 | 20240729 | 10510 | 0.38 | 20250407 | 0.86 | Y | 004360 | 500 | 96 억 | 1941135 | N | N | 549 | N | 00 | N | |
| 145 | 20250407 | 090150 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10850 | -240 | 5 | -2.16 | 1854630 | 170 | 1.96 | 11000 | 11000 | 10850 | 14410 | 7770 | 11090 | 10909.59 | 10.05 | 0 | -99 | 11363 | 11226 | 11023 | 10886 | 10683 | 11295 | 10955 | 97 | 3320 | 500 | 8420 | 10 | 1 | 19308690 | 2095 | 2.92 | 0.22 | 12 | 0.00 | 3716.00 | 50003.00 | 15160 | 20240729 | -28.43 | 10630 | 20241209 | 2.07 | 12530 | -13.41 | 20250226 | 10820 | 0.28 | 20250404 | 15160 | -28.43 | 20240729 | 10630 | 2.07 | 20241209 | 0.86 | Y | 004360 | 500 | 96 억 | 1941135 | N | N | 549 | N | 00 | N | ||
| 146 | 20250404 | 160150 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11090 | 60 | 2 | 0.54 | 95558670 | 8684 | 67.33 | 11000 | 11160 | 10820 | 14330 | 7730 | 11030 | 11003.88 | 10.05 | 0 | 1241 | 11363 | 11196 | 11083 | 10916 | 10803 | 11140 | 10860 | 97 | 3300 | 500 | 8380 | 10 | 1 | 19308690 | 2141 | 2.98 | 0.22 | 12 | 0.04 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.85 | 10630 | 20241209 | 4.33 | 12530 | -11.49 | 20250226 | 10820 | 2.50 | 20250404 | 15160 | -26.85 | 20240729 | 10630 | 4.33 | 20241209 | 0.86 | Y | 004360 | 500 | 96 억 | 1939978 | N | N | 549 | N | 00 | N | ||
| 147 | 20250404 | 150150 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11030 | 0 | 3 | 0.00 | 90679130 | 8242 | 63.91 | 11000 | 11160 | 10820 | 14330 | 7730 | 11030 | 11002.08 | 10.05 | 0 | 1116 | 11363 | 11196 | 11083 | 10916 | 10803 | 11140 | 10860 | 97 | 3300 | 500 | 8380 | 10 | 1 | 19308690 | 2130 | 2.97 | 0.22 | 12 | 0.04 | 3716.00 | 50003.00 | 15160 | 20240729 | -27.24 | 10630 | 20241209 | 3.76 | 12530 | -11.97 | 20250226 | 10820 | 1.94 | 20250404 | 15160 | -27.24 | 20240729 | 10630 | 3.76 | 20241209 | 0.86 | Y | 004360 | 500 | 96 억 | 1939978 | N | N | 978 | N | 00 | N | ||
| 148 | 20250404 | 140151 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11000 | -30 | 5 | -0.27 | 65421900 | 5937 | 46.03 | 11000 | 11160 | 10820 | 14330 | 7730 | 11030 | 11019.35 | 10.05 | 0 | 765 | 11363 | 11196 | 11083 | 10916 | 10803 | 11140 | 10860 | 97 | 3300 | 500 | 8380 | 10 | 1 | 19308690 | 2124 | 2.96 | 0.22 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -27.44 | 10630 | 20241209 | 3.48 | 12530 | -12.21 | 20250226 | 10820 | 1.66 | 20250404 | 15160 | -27.44 | 20240729 | 10630 | 3.48 | 20241209 | 0.86 | Y | 004360 | 500 | 96 억 | 1939978 | N | N | 978 | N | 00 | N | ||
| 149 | 20250404 | 130151 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10990 | -40 | 5 | -0.36 | 64257340 | 5831 | 45.21 | 11000 | 11160 | 10820 | 14330 | 7730 | 11030 | 11019.95 | 10.05 | 0 | 819 | 11363 | 11196 | 11083 | 10916 | 10803 | 11140 | 10860 | 97 | 3300 | 500 | 8380 | 10 | 1 | 19308690 | 2122 | 2.96 | 0.22 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -27.51 | 10630 | 20241209 | 3.39 | 12530 | -12.29 | 20250226 | 10820 | 1.57 | 20250404 | 15160 | -27.51 | 20240729 | 10630 | 3.39 | 20241209 | 0.86 | Y | 004360 | 500 | 96 억 | 1939978 | N | N | 978 | N | 00 | N | ||
| 150 | 20250404 | 120150 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11050 | 20 | 2 | 0.18 | 63103460 | 5726 | 44.40 | 11000 | 11160 | 10820 | 14330 | 7730 | 11030 | 11020.51 | 10.05 | 0 | 805 | 11363 | 11196 | 11083 | 10916 | 10803 | 11140 | 10860 | 97 | 3300 | 500 | 8380 | 10 | 1 | 19308690 | 2134 | 2.97 | 0.22 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -27.11 | 10630 | 20241209 | 3.95 | 12530 | -11.81 | 20250226 | 10820 | 2.13 | 20250404 | 15160 | -27.11 | 20240729 | 10630 | 3.95 | 20241209 | 0.86 | Y | 004360 | 500 | 96 억 | 1939978 | N | N | 978 | N | 00 | N | ||
| 151 | 20250404 | 110150 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11120 | 90 | 2 | 0.82 | 41990010 | 3810 | 29.54 | 11000 | 11120 | 10820 | 14330 | 7730 | 11030 | 11021.00 | 10.05 | 0 | 371 | 11363 | 11196 | 11083 | 10916 | 10803 | 11140 | 10860 | 97 | 3300 | 500 | 8380 | 10 | 1 | 19308690 | 2147 | 2.99 | 0.22 | 12 | 0.02 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.65 | 10630 | 20241209 | 4.61 | 12530 | -11.25 | 20250226 | 10820 | 2.77 | 20250404 | 15160 | -26.65 | 20240729 | 10630 | 4.61 | 20241209 | 0.86 | Y | 004360 | 500 | 96 억 | 1939978 | N | N | 978 | N | 00 | N | ||
| 152 | 20250404 | 100150 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11070 | 40 | 2 | 0.36 | 29802950 | 2712 | 21.03 | 11000 | 11120 | 10820 | 14330 | 7730 | 11030 | 10989.29 | 10.05 | 0 | 343 | 11363 | 11196 | 11083 | 10916 | 10803 | 11140 | 10860 | 97 | 3300 | 500 | 8380 | 10 | 1 | 19308690 | 2137 | 2.98 | 0.22 | 12 | 0.01 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.98 | 10630 | 20241209 | 4.14 | 12530 | -11.65 | 20250226 | 10820 | 2.31 | 20250404 | 15160 | -26.98 | 20240729 | 10630 | 4.14 | 20241209 | 0.86 | Y | 004360 | 500 | 96 억 | 1939978 | N | N | 978 | N | 00 | N | ||
| 153 | 20250404 | 090150 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 10900 | -130 | 5 | -1.18 | 15628480 | 1425 | 11.05 | 11000 | 11000 | 10820 | 14330 | 7730 | 11030 | 10967.35 | 10.05 | 0 | -693 | 11363 | 11196 | 11083 | 10916 | 10803 | 11140 | 10860 | 97 | 3300 | 500 | 8380 | 10 | 1 | 19308690 | 2105 | 2.93 | 0.22 | 12 | 0.01 | 3716.00 | 50003.00 | 15160 | 20240729 | -28.10 | 10630 | 20241209 | 2.54 | 12530 | -13.01 | 20250226 | 10820 | 0.74 | 20250404 | 15160 | -28.10 | 20240729 | 10630 | 2.54 | 20241209 | 0.86 | Y | 004360 | 500 | 96 억 | 1939978 | N | N | 978 | N | 00 | N | ||
| 154 | 20250403 | 160149 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11030 | -160 | 5 | -1.43 | 142719520 | 12897 | 98.84 | 11140 | 11250 | 10970 | 14540 | 7840 | 11190 | 11066.10 | 10.04 | 0 | 1543 | 11403 | 11296 | 11193 | 11086 | 10983 | 11245 | 11035 | 97 | 3350 | 500 | 8500 | 10 | 1 | 19308690 | 2130 | 2.97 | 0.22 | 12 | 0.07 | 3716.00 | 50003.00 | 15160 | 20240729 | -27.24 | 10630 | 20241209 | 3.76 | 12530 | -11.97 | 20250226 | 10970 | 0.55 | 20250403 | 15160 | -27.24 | 20240729 | 10630 | 3.76 | 20241209 | 0.86 | Y | 004360 | 500 | 96 억 | 1938474 | N | N | 978 | N | 00 | N | ||
| 155 | 20250403 | 150149 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11070 | -120 | 5 | -1.07 | 115330200 | 10414 | 79.81 | 11140 | 11250 | 10970 | 14540 | 7840 | 11190 | 11074.53 | 10.04 | 0 | 1663 | 11403 | 11296 | 11193 | 11086 | 10983 | 11245 | 11035 | 97 | 3350 | 500 | 8500 | 10 | 1 | 19308690 | 2137 | 2.98 | 0.22 | 12 | 0.05 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.98 | 10630 | 20241209 | 4.14 | 12530 | -11.65 | 20250226 | 10970 | 0.91 | 20250403 | 15160 | -26.98 | 20240729 | 10630 | 4.14 | 20241209 | 0.86 | Y | 004360 | 500 | 96 억 | 1938474 | N | N | 471 | N | 00 | N | ||
| 156 | 20250403 | 140150 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11120 | -70 | 5 | -0.63 | 84149020 | 7592 | 58.18 | 11140 | 11250 | 10970 | 14540 | 7840 | 11190 | 11083.91 | 10.04 | 0 | 1879 | 11403 | 11296 | 11193 | 11086 | 10983 | 11245 | 11035 | 97 | 3350 | 500 | 8500 | 10 | 1 | 19308690 | 2147 | 2.99 | 0.22 | 12 | 0.04 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.65 | 10630 | 20241209 | 4.61 | 12530 | -11.25 | 20250226 | 10970 | 1.37 | 20250403 | 15160 | -26.65 | 20240729 | 10630 | 4.61 | 20241209 | 0.86 | Y | 004360 | 500 | 96 억 | 1938474 | N | N | 471 | N | 00 | N | ||
| 157 | 20250403 | 130150 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11170 | -20 | 5 | -0.18 | 64003530 | 5777 | 44.27 | 11140 | 11250 | 10970 | 14540 | 7840 | 11190 | 11079.03 | 10.04 | 0 | 1167 | 11403 | 11296 | 11193 | 11086 | 10983 | 11245 | 11035 | 97 | 3350 | 500 | 8500 | 10 | 1 | 19308690 | 2157 | 3.01 | 0.22 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.32 | 10630 | 20241209 | 5.08 | 12530 | -10.85 | 20250226 | 10970 | 1.82 | 20250403 | 15160 | -26.32 | 20240729 | 10630 | 5.08 | 20241209 | 0.86 | Y | 004360 | 500 | 96 억 | 1938474 | N | N | 471 | N | 00 | N | ||
| 158 | 20250403 | 120150 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11190 | 0 | 3 | 0.00 | 63636360 | 5744 | 44.02 | 11140 | 11250 | 10970 | 14540 | 7840 | 11190 | 11078.75 | 10.04 | 0 | 1184 | 11403 | 11296 | 11193 | 11086 | 10983 | 11245 | 11035 | 97 | 3350 | 500 | 8500 | 10 | 1 | 19308690 | 2161 | 3.01 | 0.22 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.19 | 10630 | 20241209 | 5.27 | 12530 | -10.69 | 20250226 | 10970 | 2.01 | 20250403 | 15160 | -26.19 | 20240729 | 10630 | 5.27 | 20241209 | 0.86 | Y | 004360 | 500 | 96 억 | 1938474 | N | N | 471 | N | 00 | N | ||
| 159 | 20250403 | 110149 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11090 | -100 | 5 | -0.89 | 48748340 | 4412 | 33.81 | 11140 | 11140 | 10970 | 14540 | 7840 | 11190 | 11049.03 | 10.04 | 0 | 1750 | 11403 | 11296 | 11193 | 11086 | 10983 | 11245 | 11035 | 97 | 3350 | 500 | 8500 | 10 | 1 | 19308690 | 2141 | 2.98 | 0.22 | 12 | 0.02 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.85 | 10630 | 20241209 | 4.33 | 12530 | -11.49 | 20250226 | 10970 | 1.09 | 20250403 | 15160 | -26.85 | 20240729 | 10630 | 4.33 | 20241209 | 0.86 | Y | 004360 | 500 | 96 억 | 1938474 | N | N | 471 | N | 00 | N | ||
| 160 | 20250403 | 100149 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11050 | -140 | 5 | -1.25 | 45252190 | 4096 | 31.39 | 11140 | 11140 | 10970 | 14540 | 7840 | 11190 | 11047.90 | 10.04 | 0 | 1698 | 11403 | 11296 | 11193 | 11086 | 10983 | 11245 | 11035 | 97 | 3350 | 500 | 8500 | 10 | 1 | 19308690 | 2134 | 2.97 | 0.22 | 12 | 0.02 | 3716.00 | 50003.00 | 15160 | 20240729 | -27.11 | 10630 | 20241209 | 3.95 | 12530 | -11.81 | 20250226 | 10970 | 0.73 | 20250403 | 15160 | -27.11 | 20240729 | 10630 | 3.95 | 20241209 | 0.86 | Y | 004360 | 500 | 96 억 | 1938474 | N | N | 471 | N | 00 | N | ||
| 161 | 20250403 | 090149 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11080 | -110 | 5 | -0.98 | 488940 | 44 | 0.34 | 11140 | 11140 | 11080 | 14540 | 7840 | 11190 | 11112.27 | 10.04 | 0 | -25 | 11403 | 11296 | 11193 | 11086 | 10983 | 11245 | 11035 | 97 | 3350 | 500 | 8500 | 10 | 1 | 19308690 | 2139 | 2.98 | 0.22 | 12 | 0.00 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.91 | 10630 | 20241209 | 4.23 | 12530 | -11.57 | 20250226 | 11010 | 0.64 | 20250103 | 15160 | -26.91 | 20240729 | 10630 | 4.23 | 20241209 | 0.86 | Y | 004360 | 500 | 96 억 | 1938474 | N | N | 471 | N | 00 | N | ||
| 162 | 20250402 | 160147 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11190 | -70 | 5 | -0.62 | 145548890 | 13049 | 130.69 | 11270 | 11300 | 11090 | 14630 | 7890 | 11260 | 11154.03 | 10.04 | 0 | -587 | 11373 | 11316 | 11223 | 11166 | 11073 | 11345 | 11195 | 97 | 3370 | 500 | 8550 | 10 | 1 | 19308690 | 2161 | 3.01 | 0.22 | 12 | 0.07 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.19 | 10630 | 20241209 | 5.27 | 12530 | -10.69 | 20250226 | 11010 | 1.63 | 20250103 | 15160 | -26.19 | 20240729 | 10630 | 5.27 | 20241209 | 0.87 | Y | 004360 | 500 | 96 억 | 1939109 | N | N | 471 | N | 00 | N | ||
| 163 | 20250402 | 150146 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11170 | -90 | 5 | -0.80 | 129184340 | 11583 | 116.00 | 11270 | 11300 | 11090 | 14630 | 7890 | 11260 | 11152.93 | 10.04 | 0 | -523 | 11373 | 11316 | 11223 | 11166 | 11073 | 11345 | 11195 | 97 | 3370 | 500 | 8550 | 10 | 1 | 19308690 | 2157 | 3.01 | 0.22 | 12 | 0.06 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.32 | 10630 | 20241209 | 5.08 | 12530 | -10.85 | 20250226 | 11010 | 1.45 | 20250103 | 15160 | -26.32 | 20240729 | 10630 | 5.08 | 20241209 | 0.87 | Y | 004360 | 500 | 96 억 | 1939109 | N | N | 80 | N | 00 | N | ||
| 164 | 20250402 | 140147 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11120 | -140 | 5 | -1.24 | 88510860 | 7939 | 79.51 | 11270 | 11300 | 11090 | 14630 | 7890 | 11260 | 11148.87 | 10.04 | 0 | -163 | 11373 | 11316 | 11223 | 11166 | 11073 | 11345 | 11195 | 97 | 3370 | 500 | 8550 | 10 | 1 | 19308690 | 2147 | 2.99 | 0.22 | 12 | 0.04 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.65 | 10630 | 20241209 | 4.61 | 12530 | -11.25 | 20250226 | 11010 | 1.00 | 20250103 | 15160 | -26.65 | 20240729 | 10630 | 4.61 | 20241209 | 0.87 | Y | 004360 | 500 | 96 억 | 1939109 | N | N | 80 | N | 00 | N | ||
| 165 | 20250402 | 130148 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11200 | -60 | 5 | -0.53 | 36757880 | 3287 | 32.92 | 11270 | 11300 | 11140 | 14630 | 7890 | 11260 | 11182.80 | 10.04 | 0 | -903 | 11373 | 11316 | 11223 | 11166 | 11073 | 11345 | 11195 | 97 | 3370 | 500 | 8550 | 10 | 1 | 19308690 | 2163 | 3.01 | 0.22 | 12 | 0.02 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.12 | 10630 | 20241209 | 5.36 | 12530 | -10.61 | 20250226 | 11010 | 1.73 | 20250103 | 15160 | -26.12 | 20240729 | 10630 | 5.36 | 20241209 | 0.87 | Y | 004360 | 500 | 96 억 | 1939109 | N | N | 80 | N | 00 | N | ||
| 166 | 20250402 | 120148 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11210 | -50 | 5 | -0.44 | 20477110 | 1829 | 18.32 | 11270 | 11300 | 11140 | 14630 | 7890 | 11260 | 11195.80 | 10.04 | 0 | -775 | 11373 | 11316 | 11223 | 11166 | 11073 | 11345 | 11195 | 97 | 3370 | 500 | 8550 | 10 | 1 | 19308690 | 2165 | 3.02 | 0.22 | 12 | 0.01 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.06 | 10630 | 20241209 | 5.46 | 12530 | -10.53 | 20250226 | 11010 | 1.82 | 20250103 | 15160 | -26.06 | 20240729 | 10630 | 5.46 | 20241209 | 0.87 | Y | 004360 | 500 | 96 억 | 1939109 | N | N | 80 | N | 00 | N | ||
| 167 | 20250402 | 110148 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11170 | -90 | 5 | -0.80 | 17915050 | 1600 | 16.02 | 11270 | 11300 | 11140 | 14630 | 7890 | 11260 | 11196.91 | 10.04 | 0 | -638 | 11373 | 11316 | 11223 | 11166 | 11073 | 11345 | 11195 | 97 | 3370 | 500 | 8550 | 10 | 1 | 19308690 | 2157 | 3.01 | 0.22 | 12 | 0.01 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.32 | 10630 | 20241209 | 5.08 | 12530 | -10.85 | 20250226 | 11010 | 1.45 | 20250103 | 15160 | -26.32 | 20240729 | 10630 | 5.08 | 20241209 | 0.87 | Y | 004360 | 500 | 96 억 | 1939109 | N | N | 80 | N | 00 | N | ||
| 168 | 20250402 | 100146 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11160 | -100 | 5 | -0.89 | 14166640 | 1264 | 12.66 | 11270 | 11300 | 11160 | 14630 | 7890 | 11260 | 11207.78 | 10.04 | 0 | -484 | 11373 | 11316 | 11223 | 11166 | 11073 | 11345 | 11195 | 97 | 3370 | 500 | 8550 | 10 | 1 | 19308690 | 2155 | 3.00 | 0.22 | 12 | 0.01 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.39 | 10630 | 20241209 | 4.99 | 12530 | -10.93 | 20250226 | 11010 | 1.36 | 20250103 | 15160 | -26.39 | 20240729 | 10630 | 4.99 | 20241209 | 0.87 | Y | 004360 | 500 | 96 억 | 1939109 | N | N | 80 | N | 00 | N | ||
| 169 | 20250402 | 090148 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11300 | 40 | 2 | 0.36 | 22570 | 2 | 0.02 | 11270 | 11300 | 11270 | 14630 | 7890 | 11260 | 11285.00 | 10.04 | 0 | 0 | 11373 | 11316 | 11223 | 11166 | 11073 | 11345 | 11195 | 97 | 3370 | 500 | 8550 | 10 | 1 | 19308690 | 2182 | 3.04 | 0.23 | 12 | 0.00 | 3716.00 | 50003.00 | 15160 | 20240729 | -25.46 | 10630 | 20241209 | 6.30 | 12530 | -9.82 | 20250226 | 11010 | 2.63 | 20250103 | 15160 | -25.46 | 20240729 | 10630 | 6.30 | 20241209 | 0.87 | Y | 004360 | 500 | 96 억 | 1939109 | N | N | 80 | N | 00 | N | ||
| 170 | 20250401 | 160148 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11260 | 80 | 2 | 0.72 | 111991315 | 9985 | 71.21 | 11180 | 11280 | 11130 | 14530 | 7830 | 11180 | 11215.96 | 10.04 | 0 | -1048 | 11440 | 11310 | 11200 | 11070 | 10960 | 11255 | 11015 | 97 | 3350 | 500 | 8490 | 10 | 1 | 19308690 | 2174 | 3.03 | 0.23 | 12 | 0.05 | 3716.00 | 50003.00 | 15160 | 20240729 | -25.73 | 10630 | 20241209 | 5.93 | 12530 | -10.14 | 20250226 | 11010 | 2.27 | 20250103 | 15160 | -25.73 | 20240729 | 10630 | 5.93 | 20241209 | 0.88 | Y | 004360 | 500 | 96 억 | 1938256 | N | N | 80 | N | 00 | N | ||
| 171 | 20250401 | 150148 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11260 | 80 | 2 | 0.72 | 103018965 | 9187 | 65.52 | 11180 | 11280 | 11130 | 14530 | 7830 | 11180 | 11213.56 | 10.04 | 0 | -917 | 11440 | 11310 | 11200 | 11070 | 10960 | 11255 | 11015 | 97 | 3350 | 500 | 8490 | 10 | 1 | 19308690 | 2174 | 3.03 | 0.23 | 12 | 0.05 | 3716.00 | 50003.00 | 15160 | 20240729 | -25.73 | 10630 | 20241209 | 5.93 | 12530 | -10.14 | 20250226 | 11010 | 2.27 | 20250103 | 15160 | -25.73 | 20240729 | 10630 | 5.93 | 20241209 | 0.88 | Y | 004360 | 500 | 96 억 | 1938256 | N | N | 6 | N | 00 | N | ||
| 172 | 20250401 | 140148 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11270 | 90 | 2 | 0.81 | 86903645 | 7752 | 55.28 | 11180 | 11280 | 11130 | 14530 | 7830 | 11180 | 11210.48 | 10.04 | 0 | -153 | 11440 | 11310 | 11200 | 11070 | 10960 | 11255 | 11015 | 97 | 3350 | 500 | 8490 | 10 | 1 | 19308690 | 2176 | 3.03 | 0.23 | 12 | 0.04 | 3716.00 | 50003.00 | 15160 | 20240729 | -25.66 | 10630 | 20241209 | 6.02 | 12530 | -10.06 | 20250226 | 11010 | 2.36 | 20250103 | 15160 | -25.66 | 20240729 | 10630 | 6.02 | 20241209 | 0.88 | Y | 004360 | 500 | 96 억 | 1938256 | N | N | 6 | N | 00 | N | ||
| 173 | 20250401 | 130149 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11280 | 100 | 2 | 0.89 | 78191865 | 6977 | 49.76 | 11180 | 11280 | 11130 | 14530 | 7830 | 11180 | 11207.09 | 10.04 | 0 | 63 | 11440 | 11310 | 11200 | 11070 | 10960 | 11255 | 11015 | 97 | 3350 | 500 | 8490 | 10 | 1 | 19308690 | 2178 | 3.04 | 0.23 | 12 | 0.04 | 3716.00 | 50003.00 | 15160 | 20240729 | -25.59 | 10630 | 20241209 | 6.11 | 12530 | -9.98 | 20250226 | 11010 | 2.45 | 20250103 | 15160 | -25.59 | 20240729 | 10630 | 6.11 | 20241209 | 0.88 | Y | 004360 | 500 | 96 억 | 1938256 | N | N | 6 | N | 00 | N | ||
| 174 | 20250401 | 120149 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11220 | 40 | 2 | 0.36 | 72579065 | 6478 | 46.20 | 11180 | 11280 | 11130 | 14530 | 7830 | 11180 | 11203.93 | 10.04 | 0 | 173 | 11440 | 11310 | 11200 | 11070 | 10960 | 11255 | 11015 | 97 | 3350 | 500 | 8490 | 10 | 1 | 19308690 | 2166 | 3.02 | 0.22 | 12 | 0.03 | 3716.00 | 50003.00 | 15160 | 20240729 | -25.99 | 10630 | 20241209 | 5.55 | 12530 | -10.45 | 20250226 | 11010 | 1.91 | 20250103 | 15160 | -25.99 | 20240729 | 10630 | 5.55 | 20241209 | 0.88 | Y | 004360 | 500 | 96 억 | 1938256 | N | N | 6 | N | 00 | N | ||
| 175 | 20250401 | 110148 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11210 | 30 | 2 | 0.27 | 47676325 | 4260 | 30.38 | 11180 | 11240 | 11130 | 14530 | 7830 | 11180 | 11191.63 | 10.04 | 0 | -147 | 11440 | 11310 | 11200 | 11070 | 10960 | 11255 | 11015 | 97 | 3350 | 500 | 8490 | 10 | 1 | 19308690 | 2165 | 3.02 | 0.22 | 12 | 0.02 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.06 | 10630 | 20241209 | 5.46 | 12530 | -10.53 | 20250226 | 11010 | 1.82 | 20250103 | 15160 | -26.06 | 20240729 | 10630 | 5.46 | 20241209 | 0.88 | Y | 004360 | 500 | 96 억 | 1938256 | N | N | 6 | N | 00 | N | ||
| 176 | 20250401 | 100146 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11200 | 20 | 2 | 0.18 | 26482105 | 2364 | 16.86 | 11180 | 11240 | 11150 | 14530 | 7830 | 11180 | 11202.24 | 10.04 | 0 | 164 | 11440 | 11310 | 11200 | 11070 | 10960 | 11255 | 11015 | 97 | 3350 | 500 | 8490 | 10 | 1 | 19308690 | 2163 | 3.01 | 0.22 | 12 | 0.01 | 3716.00 | 50003.00 | 15160 | 20240729 | -26.12 | 10630 | 20241209 | 5.36 | 12530 | -10.61 | 20250226 | 11010 | 1.73 | 20250103 | 15160 | -26.12 | 20240729 | 10630 | 5.36 | 20241209 | 0.88 | Y | 004360 | 500 | 96 억 | 1938256 | N | N | 6 | N | 00 | N | ||
| 177 | 20250401 | 090147 | 55 | 60.00 | KOSPI | 운송·창고 | N | N | N | Y | 60 | N | 11230 | 50 | 2 | 0.45 | 548370 | 49 | 0.35 | 11180 | 11240 | 11180 | 14530 | 7830 | 11180 | 11191.22 | 10.04 | 0 | 47 | 11440 | 11310 | 11200 | 11070 | 10960 | 11255 | 11015 | 97 | 3350 | 500 | 8490 | 10 | 1 | 19308690 | 2168 | 3.02 | 0.22 | 12 | 0.00 | 3716.00 | 50003.00 | 15160 | 20240729 | -25.92 | 10630 | 20241209 | 5.64 | 12530 | -10.38 | 20250226 | 11010 | 2.00 | 20250103 | 15160 | -25.92 | 20240729 | 10630 | 5.64 | 20241209 | 0.88 | Y | 004360 | 500 | 96 억 | 1938256 | N | N | 6 | N | 00 | N |