29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184100 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 17345 |
| 3 | 20230728 | 184000 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20230728 | 183900 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20230728 | 183800 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20230728 | 183700 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20230728 | 183600 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20230728 | 183500 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20230728 | 183400 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20230728 | 183300 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20230728 | 183200 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20230728 | 183100 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20230728 | 183000 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20230728 | 182900 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20230728 | 182800 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20230728 | 182700 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20230728 | 182600 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20230728 | 182500 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20230728 | 182400 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20230728 | 182300 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20230728 | 182200 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20230728 | 182100 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20230728 | 182000 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20230728 | 181900 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20230728 | 181800 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20230728 | 181700 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20230728 | 181600 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20230728 | 181500 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20230728 | 181400 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20230728 | 181300 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20230728 | 181200 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20230728 | 181100 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 17345 |
| 33 | 20230728 | 181000 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20230728 | 180900 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20230728 | 180800 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20230728 | 180700 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20230728 | 180600 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20230728 | 180500 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20230728 | 180400 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20230728 | 180300 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20230728 | 180200 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20230728 | 180100 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20230728 | 180000 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20230728 | 175900 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20230728 | 175800 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20230728 | 175700 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20230728 | 175600 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20230728 | 175500 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20230728 | 175400 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20230728 | 175300 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20230728 | 175200 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20230728 | 175100 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20230728 | 175000 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20230728 | 174900 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20230728 | 174800 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20230728 | 174700 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20230728 | 174600 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20230728 | 174500 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20230728 | 174400 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20230728 | 174300 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20230728 | 174200 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20230728 | 174100 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 17345 |
| 63 | 20230728 | 174000 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20230728 | 173900 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20230728 | 173800 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20230728 | 173700 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20230728 | 173600 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20230728 | 173500 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20230728 | 173400 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20230728 | 173300 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20230728 | 173200 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20230728 | 173100 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20230728 | 173000 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20230728 | 172900 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20230728 | 172800 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20230728 | 172700 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20230728 | 172600 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20230728 | 172500 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20230728 | 172400 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20230728 | 172300 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20230728 | 172200 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20230728 | 172100 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20230728 | 172000 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20230728 | 171900 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20230728 | 171800 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20230728 | 171700 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20230728 | 171600 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20230728 | 171500 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20230728 | 171400 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20230728 | 171300 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20230728 | 171200 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20230728 | 171100 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 17345 |
| 93 | 20230728 | 171000 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20230728 | 170900 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20230728 | 170800 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20230728 | 170700 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20230728 | 170600 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20230728 | 170500 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20230728 | 170400 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20230728 | 170300 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20230728 | 170200 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20230728 | 170100 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20230728 | 170000 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20230728 | 165900 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20230728 | 165800 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20230728 | 165700 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20230728 | 165600 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20230728 | 165500 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20230728 | 165400 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20230728 | 165300 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20230728 | 165200 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20230728 | 165100 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20230728 | 165000 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20230728 | 164900 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20230728 | 164800 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20230728 | 164700 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20230728 | 164600 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20230728 | 164500 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20230728 | 164400 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20230728 | 164300 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20230728 | 164200 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20230728 | 164100 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 17345 |
| 123 | 20230728 | 164000 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20230728 | 163900 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20230728 | 163800 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20230728 | 163700 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20230728 | 163600 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20230728 | 163500 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20230728 | 163400 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20230728 | 163300 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20230728 | 163200 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20230728 | 163100 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20230728 | 163000 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20230728 | 162900 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20230728 | 162800 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20230728 | 162700 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20230728 | 162600 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20230728 | 162500 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20230728 | 162400 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20230728 | 162300 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20230728 | 162200 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20230728 | 162100 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20230728 | 162000 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20230728 | 161900 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20230728 | 161800 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20230728 | 161700 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20230728 | 161600 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20230728 | 161500 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20230728 | 161400 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20230728 | 161300 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20230728 | 161200 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20230728 | 161100 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 17345 |
| 153 | 20230728 | 161000 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20230728 | 160900 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20230728 | 160800 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20230728 | 160700 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20230728 | 160600 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20230728 | 160500 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20230728 | 160400 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20230728 | 160300 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20230728 | 160200 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20230728 | 160100 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20230728 | 160000 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20230728 | 155900 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20230728 | 155800 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20230728 | 155700 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20230728 | 155600 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20230728 | 155500 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20230728 | 155400 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20230728 | 155300 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20230728 | 155200 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20230728 | 155100 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20230728 | 155000 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20230728 | 154900 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20230728 | 154800 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20230728 | 154700 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20230728 | 154600 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20230728 | 154500 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20230728 | 154400 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20230728 | 154300 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20230728 | 154200 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20230728 | 154100 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 17345 |
| 183 | 20230728 | 154000 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20230728 | 153900 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20230728 | 153800 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20230728 | 153700 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20230728 | 153600 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20230728 | 153500 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20230728 | 153400 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20230728 | 153300 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20230728 | 153200 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20230728 | 153100 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20230728 | 153000 | 2478475350 | 6000 | 6000 | 6000 | 6000 | 17345 |
| 194 | 20230728 | 152900 | 2374405350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20230728 | 152800 | 2374405350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20230728 | 152700 | 2374405350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20230728 | 152600 | 2374405350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20230728 | 152500 | 2374405350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20230728 | 152400 | 2374405350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20230728 | 152300 | 2374405350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20230728 | 152200 | 2374405350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20230728 | 152100 | 2374405350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20230728 | 152000 | 2374405350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20230728 | 151900 | 2374405350 | 5990 | 5950 | 5990 | 5940 | 5821 |
| 205 | 20230728 | 151800 | 2339700750 | 5960 | 5960 | 5960 | 5950 | 1679 |
| 206 | 20230728 | 151700 | 2329695950 | 5960 | 5940 | 5960 | 5940 | 1169 |
| 207 | 20230728 | 151600 | 2322749990 | 5960 | 5950 | 5960 | 5950 | 2008 |
| 208 | 20230728 | 151500 | 2310801280 | 5960 | 5960 | 5960 | 5950 | 525 |
| 209 | 20230728 | 151400 | 2307674740 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20230728 | 151300 | 2307674740 | 5960 | 5960 | 5960 | 5950 | 124 |
| 211 | 20230728 | 151200 | 2306936750 | 5950 | 5940 | 5960 | 5940 | 14 |
| 212 | 20230728 | 151100 | 2306853530 | 5960 | 5960 | 5960 | 5950 | 1042 |
| 213 | 20230728 | 151000 | 2300653590 | 5960 | 5950 | 5960 | 5950 | 107 |
| 214 | 20230728 | 150900 | 2300016870 | 5960 | 5950 | 5960 | 5950 | 513 |
| 215 | 20230728 | 150800 | 2296964490 | 5960 | 5960 | 5960 | 5950 | 322 |
| 216 | 20230728 | 150700 | 2295047580 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20230728 | 150600 | 2295047580 | 5960 | 5960 | 5960 | 5950 | 15 |
| 218 | 20230728 | 150500 | 2294958280 | 5960 | 5950 | 5960 | 5950 | 345 |
| 219 | 20230728 | 150400 | 2292905520 | 5950 | 5950 | 5950 | 5940 | 634 |
| 220 | 20230728 | 150300 | 2289138220 | 5940 | 5950 | 5950 | 5940 | 1039 |
| 221 | 20230728 | 150200 | 2282959170 | 5950 | 5950 | 5950 | 5940 | 41 |
| 222 | 20230728 | 150100 | 2282715470 | 5940 | 5950 | 5950 | 5940 | 45 |
| 223 | 20230728 | 150000 | 2282447940 | 5940 | 5940 | 5950 | 5940 | 13 |
| 224 | 20230728 | 145900 | 2282370680 | 5940 | 5950 | 5950 | 5940 | 15 |
| 225 | 20230728 | 145800 | 2282281470 | 5950 | 5950 | 5960 | 5950 | 5 |
| 226 | 20230728 | 145700 | 2282251700 | 5960 | 5940 | 5960 | 5940 | 206 |
| 227 | 20230728 | 145600 | 2281027980 | 5960 | 5960 | 5960 | 5960 | 2 |
| 228 | 20230728 | 145500 | 2281016060 | 5940 | 5940 | 5940 | 5940 | 1954 |
| 229 | 20230728 | 145400 | 2269409300 | 5950 | 5950 | 5960 | 5950 | 92 |
| 230 | 20230728 | 145300 | 2268861890 | 5960 | 5960 | 5960 | 5960 | 1 |
| 231 | 20230728 | 145200 | 2268855930 | 5950 | 5950 | 5950 | 5950 | 500 |
| 232 | 20230728 | 145100 | 2265880930 | 5960 | 5960 | 5960 | 5960 | 1 |
| 233 | 20230728 | 145000 | 2265874970 | 5950 | 5950 | 5950 | 5950 | 30 |
| 234 | 20230728 | 144900 | 2265696470 | 5960 | 5960 | 5960 | 5960 | 200 |
| 235 | 20230728 | 144800 | 2264504470 | 5960 | 5960 | 5960 | 5960 | 73 |
| 236 | 20230728 | 144700 | 2264069390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20230728 | 144600 | 2264069390 | 5950 | 5950 | 5950 | 5940 | 1302 |
| 238 | 20230728 | 144500 | 2256323300 | 5950 | 5950 | 5950 | 5950 | 173 |
| 239 | 20230728 | 144400 | 2255293950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20230728 | 144300 | 2255293950 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20230728 | 144200 | 2255293950 | 5950 | 5950 | 5950 | 5950 | 88 |
| 242 | 20230728 | 144100 | 2254770350 | 5950 | 5950 | 5950 | 5950 | 20 |
| 243 | 20230728 | 144000 | 2254651350 | 5950 | 5960 | 5960 | 5950 | 95 |
| 244 | 20230728 | 143900 | 2254085950 | 5960 | 5960 | 5960 | 5960 | 2 |
| 245 | 20230728 | 143800 | 2254074030 | 5960 | 5960 | 5960 | 5960 | 52 |
| 246 | 20230728 | 143700 | 2253764110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 247 | 20230728 | 143600 | 2253764110 | 5960 | 5950 | 5960 | 5950 | 106 |
| 248 | 20230728 | 143500 | 2253133350 | 5950 | 5960 | 5960 | 5950 | 1401 |
| 249 | 20230728 | 143400 | 2244797390 | 5950 | 5960 | 5960 | 5950 | 1506 |
| 250 | 20230728 | 143300 | 2235836330 | 5960 | 5950 | 5960 | 5950 | 204 |
| 251 | 20230728 | 143200 | 2234620520 | 5950 | 5950 | 5950 | 5950 | 100 |
| 252 | 20230728 | 143100 | 2234025520 | 5950 | 5950 | 5950 | 5950 | 201 |
| 253 | 20230728 | 143000 | 2232829570 | 5960 | 5960 | 5960 | 5960 | 25 |
| 254 | 20230728 | 142900 | 2232680570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20230728 | 142800 | 2232680570 | 5950 | 5950 | 5950 | 5950 | 101 |
| 256 | 20230728 | 142700 | 2232079620 | 5950 | 5970 | 5970 | 5950 | 11453 |
| 257 | 20230728 | 142600 | 2163876710 | 5970 | 5970 | 5980 | 5970 | 192 |
| 258 | 20230728 | 142500 | 2162730460 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20230728 | 142400 | 2162730460 | 5980 | 5980 | 5980 | 5980 | 171 |
| 260 | 20230728 | 142300 | 2161707880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20230728 | 142200 | 2161707880 | 5980 | 5980 | 5980 | 5980 | 1 |
| 262 | 20230728 | 142100 | 2161701900 | 5980 | 5980 | 5980 | 5960 | 1011 |
| 263 | 20230728 | 142000 | 2155670840 | 5970 | 5980 | 5980 | 5970 | 59 |
| 264 | 20230728 | 141900 | 2155318600 | 5980 | 5980 | 5980 | 5980 | 1 |
| 265 | 20230728 | 141800 | 2155312620 | 5980 | 5980 | 5980 | 5980 | 22 |
| 266 | 20230728 | 141700 | 2155181060 | 5980 | 5970 | 5980 | 5970 | 21 |
| 267 | 20230728 | 141600 | 2155055580 | 5990 | 5990 | 5990 | 5990 | 15 |
| 268 | 20230728 | 141500 | 2154965730 | 5970 | 5990 | 5990 | 5970 | 317 |
| 269 | 20230728 | 141400 | 2153069880 | 5970 | 5980 | 5980 | 5970 | 341 |
| 270 | 20230728 | 141300 | 2151033210 | 5980 | 5990 | 5990 | 5980 | 13 |
| 271 | 20230728 | 141200 | 2150955440 | 5980 | 5970 | 5980 | 5970 | 102 |
| 272 | 20230728 | 141100 | 2150345500 | 5990 | 5990 | 5990 | 5990 | 217 |
| 273 | 20230728 | 141000 | 2149045670 | 5990 | 5970 | 5990 | 5970 | 401 |
| 274 | 20230728 | 140900 | 2146651680 | 5990 | 5990 | 5990 | 5990 | 0 |
| 275 | 20230728 | 140800 | 2146651680 | 5990 | 5990 | 5990 | 5990 | 0 |
| 276 | 20230728 | 140700 | 2146651680 | 5990 | 5980 | 5990 | 5970 | 563 |
| 277 | 20230728 | 140600 | 2143280920 | 5970 | 5980 | 5980 | 5970 | 508 |
| 278 | 20230728 | 140500 | 2140244210 | 5980 | 5980 | 5980 | 5980 | 600 |
| 279 | 20230728 | 140400 | 2136656210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20230728 | 140300 | 2136656210 | 5980 | 5990 | 5990 | 5980 | 178 |
| 281 | 20230728 | 140200 | 2135590490 | 5990 | 5990 | 5990 | 5990 | 70 |
| 282 | 20230728 | 140100 | 2135171190 | 5990 | 5990 | 5990 | 5990 | 190 |
| 283 | 20230728 | 140000 | 2134033090 | 5990 | 5990 | 5990 | 5990 | 517 |
| 284 | 20230728 | 135900 | 2130936260 | 5990 | 5990 | 5990 | 5990 | 0 |
| 285 | 20230728 | 135800 | 2130936260 | 5990 | 5990 | 5990 | 5980 | 228 |
| 286 | 20230728 | 135700 | 2129572540 | 5990 | 5990 | 5990 | 5990 | 2 |
| 287 | 20230728 | 135600 | 2129560560 | 5990 | 6000 | 6000 | 5990 | 8 |
| 288 | 20230728 | 135500 | 2129512630 | 6000 | 5990 | 6000 | 5990 | 25 |
| 289 | 20230728 | 135400 | 2129362820 | 5990 | 5990 | 5990 | 5990 | 24 |
| 290 | 20230728 | 135300 | 2129219060 | 5990 | 5980 | 5990 | 5980 | 5000 |
| 291 | 20230728 | 135200 | 2099287010 | 5970 | 5970 | 5970 | 5970 | 100 |
| 292 | 20230728 | 135100 | 2098690010 | 5980 | 5960 | 5980 | 5960 | 55 |
| 293 | 20230728 | 135000 | 2098362110 | 5960 | 5980 | 5980 | 5960 | 408 |
| 294 | 20230728 | 134900 | 2095922430 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20230728 | 134800 | 2095922430 | 5980 | 5970 | 5980 | 5960 | 106 |
| 296 | 20230728 | 134700 | 2095290400 | 5980 | 5980 | 5980 | 5970 | 599 |
| 297 | 20230728 | 134600 | 2091708780 | 5970 | 5970 | 5970 | 5970 | 103 |
| 298 | 20230728 | 134500 | 2091093870 | 5970 | 5970 | 5970 | 5970 | 4031 |
| 299 | 20230728 | 134400 | 2067028800 | 5960 | 5960 | 5960 | 5960 | 538 |
| 300 | 20230728 | 134300 | 2063822320 | 5960 | 5960 | 5960 | 5960 | 3 |
| 301 | 20230728 | 134200 | 2063804440 | 5960 | 5960 | 5960 | 5960 | 3 |
| 302 | 20230728 | 134100 | 2063786560 | 5960 | 5960 | 5960 | 5960 | 907 |
| 303 | 20230728 | 134000 | 2058380840 | 5960 | 5960 | 5960 | 5960 | 0 |
| 304 | 20230728 | 133900 | 2058380840 | 5960 | 5960 | 5960 | 5960 | 301 |
| 305 | 20230728 | 133800 | 2056586880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 306 | 20230728 | 133700 | 2056586880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 307 | 20230728 | 133600 | 2056586880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 308 | 20230728 | 133500 | 2056586880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 309 | 20230728 | 133400 | 2056586880 | 5970 | 5970 | 5970 | 5970 | 0 |
| 310 | 20230728 | 133300 | 2056586880 | 5970 | 5970 | 5970 | 5970 | 30 |
| 311 | 20230728 | 133200 | 2056407780 | 5970 | 5970 | 5970 | 5970 | 200 |
| 312 | 20230728 | 133100 | 2055213780 | 5970 | 5960 | 5970 | 5960 | 2681 |
| 313 | 20230728 | 133000 | 2039235000 | 5960 | 5970 | 5970 | 5960 | 482 |
| 314 | 20230728 | 132900 | 2036358460 | 5970 | 5980 | 5980 | 5970 | 110 |
| 315 | 20230728 | 132800 | 2035701710 | 5970 | 5970 | 5970 | 5970 | 413 |
| 316 | 20230728 | 132700 | 2033236100 | 5970 | 5970 | 5970 | 5960 | 2019 |
| 317 | 20230728 | 132600 | 2021202670 | 5970 | 5970 | 5980 | 5970 | 2565 |
| 318 | 20230728 | 132500 | 2005889610 | 5970 | 5970 | 5970 | 5970 | 839 |
| 319 | 20230728 | 132400 | 2000880780 | 5980 | 5980 | 5980 | 5980 | 1 |
| 320 | 20230728 | 132300 | 2000874800 | 5970 | 5980 | 5980 | 5970 | 2195 |
| 321 | 20230728 | 132200 | 1987753700 | 5980 | 5980 | 5980 | 5980 | 150 |
| 322 | 20230728 | 132100 | 1986856700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 323 | 20230728 | 132000 | 1986856700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 324 | 20230728 | 131900 | 1986856700 | 5980 | 5980 | 5980 | 5980 | 400 |
| 325 | 20230728 | 131800 | 1984464700 | 5980 | 5980 | 5980 | 5970 | 521 |
| 326 | 20230728 | 131700 | 1981349170 | 5980 | 5980 | 5980 | 5980 | 874 |
| 327 | 20230728 | 131600 | 1976122650 | 5980 | 5970 | 5980 | 5970 | 1025 |
| 328 | 20230728 | 131500 | 1969993160 | 5980 | 5980 | 5980 | 5980 | 0 |
| 329 | 20230728 | 131400 | 1969993160 | 5980 | 5980 | 5980 | 5980 | 11 |
| 330 | 20230728 | 131300 | 1969927380 | 5980 | 5980 | 5980 | 5980 | 10 |
| 331 | 20230728 | 131200 | 1969867580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 332 | 20230728 | 131100 | 1969867580 | 5980 | 5980 | 5980 | 5970 | 143 |
| 333 | 20230728 | 131000 | 1969013820 | 5970 | 5980 | 5980 | 5970 | 129 |
| 334 | 20230728 | 130900 | 1968243180 | 5980 | 5980 | 5990 | 5970 | 357 |
| 335 | 20230728 | 130800 | 1966108730 | 5990 | 5980 | 5990 | 5980 | 21 |
| 336 | 20230728 | 130700 | 1965983100 | 5980 | 5990 | 5990 | 5980 | 473 |
| 337 | 20230728 | 130600 | 1963154390 | 5990 | 5990 | 5990 | 5990 | 22 |
| 338 | 20230728 | 130500 | 1963022610 | 5990 | 5990 | 5990 | 5980 | 4119 |
| 339 | 20230728 | 130400 | 1938390760 | 5990 | 5990 | 5990 | 5990 | 24 |
| 340 | 20230728 | 130300 | 1938247000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 341 | 20230728 | 130200 | 1938247000 | 5990 | 5990 | 5990 | 5990 | 103 |
| 342 | 20230728 | 130100 | 1937630030 | 5990 | 5990 | 5990 | 5990 | 1821 |
| 343 | 20230728 | 130000 | 1926722240 | 5990 | 5990 | 5990 | 5990 | 8522 |
| 344 | 20230728 | 125900 | 1875675460 | 5980 | 5980 | 5980 | 5980 | 1003 |
| 345 | 20230728 | 125800 | 1869677520 | 5980 | 5980 | 5980 | 5980 | 4 |
| 346 | 20230728 | 125700 | 1869653600 | 5980 | 5980 | 5980 | 5980 | 8 |
| 347 | 20230728 | 125600 | 1869605760 | 5980 | 5980 | 5980 | 5980 | 2 |
| 348 | 20230728 | 125500 | 1869593800 | 5980 | 5980 | 5980 | 5980 | 1 |
| 349 | 20230728 | 125400 | 1869587820 | 5970 | 5980 | 5980 | 5970 | 3195 |
| 350 | 20230728 | 125300 | 1850511720 | 5980 | 5980 | 5980 | 5980 | 100 |
| 351 | 20230728 | 125200 | 1849913720 | 5980 | 5980 | 5980 | 5980 | 3394 |
| 352 | 20230728 | 125100 | 1829617600 | 5980 | 5980 | 5990 | 5980 | 1805 |
| 353 | 20230728 | 125000 | 1818813700 | 5990 | 5980 | 5990 | 5980 | 21 |
| 354 | 20230728 | 124900 | 1818688110 | 5980 | 5980 | 5980 | 5980 | 10 |
| 355 | 20230728 | 124800 | 1818628310 | 5980 | 5990 | 5990 | 5980 | 20 |
| 356 | 20230728 | 124700 | 1818508610 | 5980 | 5980 | 5980 | 5980 | 1006 |
| 357 | 20230728 | 124600 | 1812492730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 358 | 20230728 | 124500 | 1812492730 | 5990 | 5990 | 5990 | 5990 | 1 |
| 359 | 20230728 | 124400 | 1812486740 | 5980 | 5980 | 5980 | 5980 | 1 |
| 360 | 20230728 | 124300 | 1812480760 | 5990 | 5990 | 5990 | 5990 | 2616 |
| 361 | 20230728 | 124200 | 1796810920 | 5990 | 5980 | 5990 | 5980 | 5118 |
| 362 | 20230728 | 124100 | 1766195720 | 5970 | 5970 | 5970 | 5970 | 3675 |
| 363 | 20230728 | 124000 | 1744255970 | 5980 | 5970 | 5980 | 5970 | 1001 |
| 364 | 20230728 | 123900 | 1738279990 | 5970 | 5970 | 5970 | 5970 | 1106 |
| 365 | 20230728 | 123800 | 1731677170 | 5980 | 5970 | 5980 | 5970 | 1075 |
| 366 | 20230728 | 123700 | 1725259410 | 5950 | 5950 | 5950 | 5950 | 0 |
| 367 | 20230728 | 123600 | 1725259410 | 5950 | 5960 | 5960 | 5950 | 927 |
| 368 | 20230728 | 123500 | 1719735770 | 5960 | 5970 | 5970 | 5960 | 77 |
| 369 | 20230728 | 123400 | 1719276820 | 5970 | 5970 | 5970 | 5970 | 14 |
| 370 | 20230728 | 123300 | 1719193240 | 5970 | 5970 | 5970 | 5970 | 100 |
| 371 | 20230728 | 123200 | 1718596240 | 5970 | 5970 | 5970 | 5970 | 50 |
| 372 | 20230728 | 123100 | 1718297740 | 5980 | 5980 | 5980 | 5980 | 260 |
| 373 | 20230728 | 123000 | 1716742940 | 5980 | 5970 | 5980 | 5970 | 451 |
| 374 | 20230728 | 122900 | 1714049670 | 5970 | 5960 | 5970 | 5960 | 541 |
| 375 | 20230728 | 122800 | 1710820000 | 5960 | 5960 | 5960 | 5960 | 1691 |
| 376 | 20230728 | 122700 | 1700741640 | 5970 | 5970 | 5970 | 5970 | 5 |
| 377 | 20230728 | 122600 | 1700711790 | 5970 | 5970 | 5970 | 5970 | 25 |
| 378 | 20230728 | 122500 | 1700562540 | 5960 | 5970 | 5970 | 5960 | 54 |
| 379 | 20230728 | 122400 | 1700240660 | 5970 | 5970 | 5970 | 5970 | 51 |
| 380 | 20230728 | 122300 | 1699936190 | 5970 | 5970 | 5970 | 5970 | 1010 |
| 381 | 20230728 | 122200 | 1693906490 | 5970 | 5970 | 5970 | 5970 | 67 |
| 382 | 20230728 | 122100 | 1693506500 | 5970 | 5970 | 5970 | 5970 | 3 |
| 383 | 20230728 | 122000 | 1693488590 | 5960 | 5970 | 5980 | 5960 | 5141 |
| 384 | 20230728 | 121900 | 1662760800 | 5970 | 5970 | 5970 | 5970 | 132 |
| 385 | 20230728 | 121800 | 1661972760 | 5970 | 5970 | 5970 | 5970 | 50 |
| 386 | 20230728 | 121700 | 1661674260 | 5970 | 5970 | 5970 | 5970 | 37 |
| 387 | 20230728 | 121600 | 1661453370 | 5970 | 5970 | 5970 | 5970 | 1 |
| 388 | 20230728 | 121500 | 1661447400 | 5960 | 5960 | 5960 | 5960 | 0 |
| 389 | 20230728 | 121400 | 1661447400 | 5960 | 5970 | 5970 | 5960 | 3230 |
| 390 | 20230728 | 121300 | 1642194300 | 5980 | 5980 | 5980 | 5980 | 10 |
| 391 | 20230728 | 121200 | 1642134500 | 5970 | 5980 | 5980 | 5970 | 1327 |
| 392 | 20230728 | 121100 | 1634204040 | 5980 | 5970 | 5980 | 5970 | 12 |
| 393 | 20230728 | 121000 | 1634132300 | 5980 | 5970 | 5980 | 5970 | 11 |
| 394 | 20230728 | 120900 | 1634066620 | 5970 | 5970 | 5970 | 5970 | 1 |
| 395 | 20230728 | 120800 | 1634060650 | 5970 | 5970 | 5970 | 5970 | 1612 |
| 396 | 20230728 | 120700 | 1624437010 | 5960 | 5960 | 5960 | 5960 | 30 |
| 397 | 20230728 | 120600 | 1624258210 | 5960 | 5970 | 5970 | 5960 | 2882 |
| 398 | 20230728 | 120500 | 1607054670 | 5970 | 5960 | 5970 | 5960 | 2259 |
| 399 | 20230728 | 120400 | 1593591020 | 5950 | 5950 | 5950 | 5950 | 1089 |
| 400 | 20230728 | 120300 | 1587111470 | 5960 | 5960 | 5960 | 5960 | 6 |
| 401 | 20230728 | 120200 | 1587075710 | 5960 | 5960 | 5960 | 5960 | 1 |
| 402 | 20230728 | 120100 | 1587069750 | 5940 | 5960 | 5960 | 5940 | 843 |
| 403 | 20230728 | 120000 | 1582061280 | 5960 | 5960 | 5960 | 5960 | 8 |
| 404 | 20230728 | 115900 | 1582013600 | 5960 | 5950 | 5960 | 5940 | 171 |
| 405 | 20230728 | 115800 | 1580996990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 406 | 20230728 | 115700 | 1580996990 | 5950 | 5950 | 5950 | 5950 | 2147 |
| 407 | 20230728 | 115600 | 1568222340 | 5950 | 5950 | 5950 | 5950 | 500 |
| 408 | 20230728 | 115500 | 1565247340 | 5950 | 5950 | 5950 | 5950 | 267 |
| 409 | 20230728 | 115400 | 1563658690 | 5950 | 5950 | 5950 | 5950 | 0 |
| 410 | 20230728 | 115300 | 1563658690 | 5950 | 5950 | 5950 | 5950 | 1 |
| 411 | 20230728 | 115200 | 1563652740 | 5940 | 5950 | 5950 | 5940 | 134 |
| 412 | 20230728 | 115100 | 1562856440 | 5940 | 5940 | 5940 | 5940 | 2 |
| 413 | 20230728 | 115000 | 1562844560 | 5940 | 5940 | 5940 | 5940 | 280 |
| 414 | 20230728 | 114900 | 1561181360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 415 | 20230728 | 114800 | 1561181360 | 5950 | 5950 | 5950 | 5950 | 1 |
| 416 | 20230728 | 114700 | 1561175410 | 5940 | 5940 | 5940 | 5940 | 315 |
| 417 | 20230728 | 114600 | 1559304310 | 5940 | 5940 | 5940 | 5940 | 2 |
| 418 | 20230728 | 114500 | 1559292430 | 5950 | 5950 | 5950 | 5950 | 0 |
| 419 | 20230728 | 114400 | 1559292430 | 5950 | 5950 | 5950 | 5940 | 2156 |
| 420 | 20230728 | 114300 | 1546470230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 421 | 20230728 | 114200 | 1546470230 | 5950 | 5950 | 5950 | 5950 | 54 |
| 422 | 20230728 | 114100 | 1546148930 | 5950 | 5950 | 5950 | 5950 | 5 |
| 423 | 20230728 | 114000 | 1546119180 | 5940 | 5950 | 5950 | 5940 | 687 |
| 424 | 20230728 | 113900 | 1542035030 | 5940 | 5940 | 5950 | 5940 | 52 |
| 425 | 20230728 | 113800 | 1541726140 | 5940 | 5940 | 5940 | 5940 | 10 |
| 426 | 20230728 | 113700 | 1541666740 | 5940 | 5940 | 5940 | 5940 | 560 |
| 427 | 20230728 | 113600 | 1538340340 | 5940 | 5940 | 5940 | 5940 | 0 |
| 428 | 20230728 | 113500 | 1538340340 | 5940 | 5940 | 5940 | 5940 | 488 |
| 429 | 20230728 | 113400 | 1535441620 | 5930 | 5920 | 5930 | 5920 | 643 |
| 430 | 20230728 | 113300 | 1531628680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 431 | 20230728 | 113200 | 1531628680 | 5930 | 5930 | 5930 | 5930 | 21 |
| 432 | 20230728 | 113100 | 1531504150 | 5920 | 5920 | 5920 | 5920 | 5 |
| 433 | 20230728 | 113000 | 1531474550 | 5920 | 5920 | 5930 | 5920 | 360 |
| 434 | 20230728 | 112900 | 1529343250 | 5920 | 5920 | 5920 | 5920 | 630 |
| 435 | 20230728 | 112800 | 1525613650 | 5920 | 5930 | 5930 | 5920 | 126 |
| 436 | 20230728 | 112700 | 1524867710 | 5930 | 5930 | 5930 | 5930 | 100 |
| 437 | 20230728 | 112600 | 1524274710 | 5930 | 5930 | 5930 | 5930 | 5 |
| 438 | 20230728 | 112500 | 1524245060 | 5920 | 5920 | 5920 | 5920 | 55 |
| 439 | 20230728 | 112400 | 1523919460 | 5920 | 5910 | 5920 | 5910 | 2977 |
| 440 | 20230728 | 112300 | 1506325380 | 5910 | 5930 | 5930 | 5910 | 9796 |
| 441 | 20230728 | 112200 | 1448333240 | 5940 | 5940 | 5940 | 5940 | 1 |
| 442 | 20230728 | 112100 | 1448327300 | 5920 | 5930 | 5940 | 5920 | 1085 |
| 443 | 20230728 | 112000 | 1441903550 | 5930 | 5930 | 5930 | 5930 | 242 |
| 444 | 20230728 | 111900 | 1440468490 | 5940 | 5940 | 5940 | 5940 | 26 |
| 445 | 20230728 | 111800 | 1440314050 | 5940 | 5940 | 5940 | 5940 | 0 |
| 446 | 20230728 | 111700 | 1440314050 | 5940 | 5940 | 5940 | 5940 | 0 |
| 447 | 20230728 | 111600 | 1440314050 | 5940 | 5930 | 5940 | 5930 | 1012 |
| 448 | 20230728 | 111500 | 1434311780 | 5930 | 5930 | 5930 | 5930 | 142 |
| 449 | 20230728 | 111400 | 1433469720 | 5930 | 5930 | 5930 | 5930 | 982 |
| 450 | 20230728 | 111300 | 1427646460 | 5940 | 5940 | 5940 | 5940 | 801 |
| 451 | 20230728 | 111200 | 1422888520 | 5940 | 5940 | 5940 | 5940 | 1 |
| 452 | 20230728 | 111100 | 1422882580 | 5940 | 5940 | 5940 | 5940 | 1 |
| 453 | 20230728 | 111000 | 1422876640 | 5940 | 5940 | 5940 | 5940 | 2 |
| 454 | 20230728 | 110900 | 1422864760 | 5940 | 5940 | 5940 | 5940 | 17 |
| 455 | 20230728 | 110800 | 1422763780 | 5940 | 5940 | 5940 | 5940 | 15 |
| 456 | 20230728 | 110700 | 1422674680 | 5940 | 5930 | 5940 | 5930 | 559 |
| 457 | 20230728 | 110600 | 1419359800 | 5930 | 5940 | 5940 | 5930 | 2942 |
| 458 | 20230728 | 110500 | 1401908740 | 5940 | 5940 | 5940 | 5940 | 485 |
| 459 | 20230728 | 110400 | 1399027840 | 5940 | 5940 | 5940 | 5940 | 1007 |
| 460 | 20230728 | 110300 | 1393046260 | 5940 | 5940 | 5940 | 5940 | 1 |
| 461 | 20230728 | 110200 | 1393040320 | 5940 | 5940 | 5940 | 5930 | 238 |
| 462 | 20230728 | 110100 | 1391628600 | 5940 | 5940 | 5940 | 5940 | 88 |
| 463 | 20230728 | 110000 | 1391105880 | 5940 | 5940 | 5940 | 5940 | 6 |
| 464 | 20230728 | 105900 | 1391070240 | 5940 | 5940 | 5940 | 5940 | 396 |
| 465 | 20230728 | 105800 | 1388718000 | 5930 | 5930 | 5930 | 5930 | 1066 |
| 466 | 20230728 | 105700 | 1382396620 | 5920 | 5930 | 5930 | 5920 | 1587 |
| 467 | 20230728 | 105600 | 1373001540 | 5930 | 5920 | 5930 | 5920 | 17 |
| 468 | 20230728 | 105500 | 1372900740 | 5930 | 5930 | 5930 | 5930 | 2 |
| 469 | 20230728 | 105400 | 1372888880 | 5930 | 5940 | 5940 | 5930 | 4 |
| 470 | 20230728 | 105300 | 1372865150 | 5930 | 5940 | 5940 | 5930 | 184 |
| 471 | 20230728 | 105200 | 1371773190 | 5940 | 5920 | 5940 | 5920 | 601 |
| 472 | 20230728 | 105100 | 1368215230 | 5940 | 5930 | 5940 | 5930 | 1109 |
| 473 | 20230728 | 105000 | 1361636500 | 5930 | 5920 | 5940 | 5920 | 145 |
| 474 | 20230728 | 104900 | 1360776710 | 5940 | 5930 | 5940 | 5930 | 1452 |
| 475 | 20230728 | 104800 | 1352165830 | 5940 | 5940 | 5940 | 5940 | 4 |
| 476 | 20230728 | 104700 | 1352142070 | 5930 | 5930 | 5930 | 5930 | 66 |
| 477 | 20230728 | 104600 | 1351750690 | 5930 | 5940 | 5940 | 5930 | 2136 |
| 478 | 20230728 | 104500 | 1339071440 | 5940 | 5940 | 5940 | 5940 | 0 |
| 479 | 20230728 | 104400 | 1339071440 | 5940 | 5940 | 5940 | 5940 | 2045 |
| 480 | 20230728 | 104300 | 1326924140 | 5940 | 5940 | 5940 | 5940 | 0 |
| 481 | 20230728 | 104200 | 1326924140 | 5940 | 5930 | 5940 | 5930 | 1506 |
| 482 | 20230728 | 104100 | 1317993500 | 5930 | 5940 | 5940 | 5930 | 260 |
| 483 | 20230728 | 104000 | 1316451690 | 5940 | 5940 | 5940 | 5940 | 8 |
| 484 | 20230728 | 103900 | 1316404170 | 5940 | 5950 | 5950 | 5940 | 1225 |
| 485 | 20230728 | 103800 | 1309127570 | 5950 | 5950 | 5950 | 5950 | 3 |
| 486 | 20230728 | 103700 | 1309109720 | 5940 | 5940 | 5950 | 5940 | 1810 |
| 487 | 20230728 | 103600 | 1298358290 | 5940 | 5960 | 5960 | 5940 | 1016 |
| 488 | 20230728 | 103500 | 1292322430 | 5960 | 5940 | 5960 | 5940 | 780 |
| 489 | 20230728 | 103400 | 1287689000 | 5940 | 5950 | 5950 | 5940 | 78 |
| 490 | 20230728 | 103300 | 1287225630 | 5960 | 5970 | 5970 | 5950 | 2350 |
| 491 | 20230728 | 103200 | 1273241640 | 5970 | 5960 | 5970 | 5950 | 4131 |
| 492 | 20230728 | 103100 | 1248620820 | 5960 | 5940 | 5960 | 5940 | 4202 |
| 493 | 20230728 | 103000 | 1223617800 | 5950 | 5940 | 5950 | 5940 | 1300 |
| 494 | 20230728 | 102900 | 1215895760 | 5940 | 5940 | 5940 | 5940 | 0 |
| 495 | 20230728 | 102800 | 1215895760 | 5940 | 5940 | 5950 | 5930 | 1022 |
| 496 | 20230728 | 102700 | 1209828380 | 5950 | 5940 | 5950 | 5930 | 634 |
| 497 | 20230728 | 102600 | 1206062440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 498 | 20230728 | 102500 | 1206062440 | 5950 | 5940 | 5950 | 5940 | 1019 |
| 499 | 20230728 | 102400 | 1200002460 | 5940 | 5930 | 5940 | 5930 | 3904 |
| 500 | 20230728 | 102300 | 1176814630 | 5930 | 5930 | 5930 | 5930 | 6461 |
| 501 | 20230728 | 102200 | 1138500900 | 5930 | 5930 | 5930 | 5930 | 388 |
| 502 | 20230728 | 102100 | 1136200060 | 5930 | 5930 | 5930 | 5930 | 46 |
| 503 | 20230728 | 102000 | 1135927280 | 5930 | 5920 | 5930 | 5920 | 1674 |
| 504 | 20230728 | 101900 | 1126015510 | 5920 | 5910 | 5920 | 5910 | 1131 |
| 505 | 20230728 | 101800 | 1119330000 | 5920 | 5910 | 5920 | 5910 | 1031 |
| 506 | 20230728 | 101700 | 1113236480 | 5920 | 5920 | 5920 | 5920 | 1 |
| 507 | 20230728 | 101600 | 1113230560 | 5910 | 5900 | 5910 | 5900 | 5234 |
| 508 | 20230728 | 101500 | 1082317640 | 5910 | 5910 | 5910 | 5910 | 500 |
| 509 | 20230728 | 101400 | 1079362640 | 5910 | 5910 | 5910 | 5910 | 3 |
| 510 | 20230728 | 101300 | 1079344910 | 5900 | 5880 | 5900 | 5880 | 6941 |
| 511 | 20230728 | 101200 | 1038498750 | 5880 | 5880 | 5890 | 5880 | 1735 |
| 512 | 20230728 | 101100 | 1028286300 | 5880 | 5870 | 5880 | 5870 | 2269 |
| 513 | 20230728 | 101000 | 1014945790 | 5860 | 5870 | 5870 | 5860 | 1824 |
| 514 | 20230728 | 100900 | 1004239660 | 5880 | 5870 | 5880 | 5870 | 422 |
| 515 | 20230728 | 100800 | 1001760420 | 5870 | 5880 | 5880 | 5870 | 578 |
| 516 | 20230728 | 100700 | 998365040 | 5870 | 5880 | 5880 | 5870 | 1650 |
| 517 | 20230728 | 100600 | 988672040 | 5880 | 5870 | 5880 | 5870 | 199 |
| 518 | 20230728 | 100500 | 987502210 | 5880 | 5880 | 5880 | 5880 | 149 |
| 519 | 20230728 | 100400 | 986626090 | 5880 | 5880 | 5880 | 5880 | 1 |
| 520 | 20230728 | 100300 | 986620210 | 5870 | 5860 | 5870 | 5850 | 2954 |
| 521 | 20230728 | 100200 | 969292720 | 5860 | 5850 | 5860 | 5850 | 7683 |
| 522 | 20230728 | 100100 | 924335770 | 5850 | 5870 | 5870 | 5850 | 6434 |
| 523 | 20230728 | 100000 | 886652560 | 5870 | 5880 | 5890 | 5870 | 11907 |
| 524 | 20230728 | 095900 | 816737250 | 5880 | 5880 | 5880 | 5880 | 3 |
| 525 | 20230728 | 095800 | 816719610 | 5890 | 5880 | 5890 | 5880 | 200 |
| 526 | 20230728 | 095700 | 815542610 | 5890 | 5880 | 5890 | 5880 | 207 |
| 527 | 20230728 | 095600 | 814323450 | 5890 | 5880 | 5890 | 5880 | 86 |
| 528 | 20230728 | 095500 | 813817750 | 5890 | 5880 | 5890 | 5880 | 142 |
| 529 | 20230728 | 095400 | 812981870 | 5890 | 5880 | 5890 | 5880 | 633 |
| 530 | 20230728 | 095300 | 809259730 | 5880 | 5890 | 5890 | 5880 | 329 |
| 531 | 20230728 | 095200 | 807322710 | 5910 | 5890 | 5910 | 5880 | 3465 |
| 532 | 20230728 | 095100 | 786928710 | 5920 | 5910 | 5920 | 5910 | 1621 |
| 533 | 20230728 | 095000 | 777339470 | 5910 | 5910 | 5910 | 5910 | 1000 |
| 534 | 20230728 | 094900 | 771429470 | 5900 | 5890 | 5900 | 5890 | 5010 |
| 535 | 20230728 | 094800 | 741920470 | 5890 | 5890 | 5890 | 5880 | 5910 |
| 536 | 20230728 | 094700 | 707159570 | 5890 | 5890 | 5890 | 5880 | 2070 |
| 537 | 20230728 | 094600 | 694967870 | 5880 | 5890 | 5890 | 5880 | 614 |
| 538 | 20230728 | 094500 | 691351850 | 5890 | 5900 | 5900 | 5890 | 2530 |
| 539 | 20230728 | 094400 | 676449150 | 5900 | 5900 | 5910 | 5880 | 5170 |
| 540 | 20230728 | 094300 | 646045150 | 5880 | 5910 | 5910 | 5880 | 904 |
| 541 | 20230728 | 094200 | 640726720 | 5880 | 5890 | 5920 | 5880 | 13285 |
| 542 | 20230728 | 094100 | 562607050 | 5900 | 5920 | 5920 | 5890 | 3358 |
| 543 | 20230728 | 094000 | 542819790 | 5900 | 5930 | 5930 | 5900 | 1030 |
| 544 | 20230728 | 093900 | 536739890 | 5900 | 5930 | 5930 | 5900 | 8343 |
| 545 | 20230728 | 093800 | 487460960 | 5930 | 5930 | 5930 | 5930 | 520 |
| 546 | 20230728 | 093700 | 484377360 | 5930 | 5930 | 5930 | 5920 | 367 |
| 547 | 20230728 | 093600 | 482201070 | 5930 | 5940 | 5940 | 5900 | 1531 |
| 548 | 20230728 | 093500 | 473163720 | 5940 | 5910 | 5940 | 5910 | 4206 |
| 549 | 20230728 | 093400 | 448255800 | 5930 | 5930 | 5930 | 5930 | 210 |
| 550 | 20230728 | 093300 | 447010500 | 5920 | 5930 | 5930 | 5920 | 3256 |
| 551 | 20230728 | 093200 | 427714860 | 5930 | 5930 | 5930 | 5930 | 2587 |
| 552 | 20230728 | 093100 | 412373950 | 5930 | 5920 | 5930 | 5910 | 5205 |
| 553 | 20230728 | 093000 | 381566850 | 5920 | 5920 | 5920 | 5910 | 5 |
| 554 | 20230728 | 092900 | 381537270 | 5920 | 5920 | 5920 | 5920 | 6 |
| 555 | 20230728 | 092800 | 381501750 | 5920 | 5920 | 5920 | 5920 | 14 |
| 556 | 20230728 | 092700 | 381418870 | 5920 | 5920 | 5920 | 5920 | 55 |
| 557 | 20230728 | 092600 | 381093270 | 5920 | 5920 | 5920 | 5890 | 2349 |
| 558 | 20230728 | 092500 | 367253390 | 5920 | 5900 | 5920 | 5900 | 1225 |
| 559 | 20230728 | 092400 | 360007870 | 5920 | 5910 | 5920 | 5910 | 501 |
| 560 | 20230728 | 092300 | 357046950 | 5920 | 5920 | 5920 | 5920 | 82 |
| 561 | 20230728 | 092200 | 356561510 | 5920 | 5920 | 5920 | 5920 | 200 |
| 562 | 20230728 | 092100 | 355377510 | 5930 | 5910 | 5930 | 5910 | 153 |
| 563 | 20230728 | 092000 | 354473260 | 5920 | 5920 | 5920 | 5920 | 3 |
| 564 | 20230728 | 091900 | 354455500 | 5880 | 5930 | 5930 | 5880 | 2080 |
| 565 | 20230728 | 091800 | 342181540 | 5930 | 5930 | 5930 | 5920 | 111 |
| 566 | 20230728 | 091700 | 341523410 | 5930 | 5930 | 5930 | 5930 | 120 |
| 567 | 20230728 | 091600 | 340811810 | 5930 | 5930 | 5940 | 5920 | 1408 |
| 568 | 20230728 | 091500 | 332465700 | 5930 | 5920 | 5940 | 5920 | 3860 |
| 569 | 20230728 | 091400 | 309584680 | 5920 | 5920 | 5920 | 5910 | 815 |
| 570 | 20230728 | 091300 | 304761880 | 5920 | 5900 | 5920 | 5890 | 2418 |
| 571 | 20230728 | 091200 | 290485280 | 5900 | 5890 | 5900 | 5890 | 336 |
| 572 | 20230728 | 091100 | 288505730 | 5890 | 5890 | 5890 | 5890 | 521 |
| 573 | 20230728 | 091000 | 285437040 | 5880 | 5880 | 5900 | 5850 | 3527 |
| 574 | 20230728 | 090900 | 264684170 | 5880 | 5870 | 5880 | 5860 | 2047 |
| 575 | 20230728 | 090800 | 252669180 | 5850 | 5880 | 5880 | 5850 | 49 |
| 576 | 20230728 | 090700 | 252381120 | 5880 | 5900 | 5900 | 5840 | 3391 |
| 577 | 20230728 | 090600 | 232559710 | 5880 | 5910 | 5910 | 5880 | 1310 |
| 578 | 20230728 | 090500 | 224832160 | 5910 | 5880 | 5910 | 5870 | 5336 |
| 579 | 20230728 | 090400 | 193360440 | 5880 | 5890 | 5890 | 5870 | 1806 |
| 580 | 20230728 | 090300 | 182743360 | 5900 | 5870 | 5900 | 5870 | 3505 |
| 581 | 20230728 | 090200 | 162122230 | 5860 | 5830 | 5870 | 5830 | 1049 |
| 582 | 20230728 | 090100 | 155990280 | 5830 | 5870 | 5870 | 5830 | 9589 |
| 583 | 20230728 | 090000 | 99943320 | 5870 | 5850 | 5870 | 5850 | 16044 |