29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184400 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 11830 |
| 3 | 20240802 | 184300 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 4 | 20240802 | 184200 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 5 | 20240802 | 184100 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 6 | 20240802 | 184000 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 7 | 20240802 | 183900 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 8 | 20240802 | 183800 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 9 | 20240802 | 183700 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 10 | 20240802 | 183600 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 11 | 20240802 | 183500 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 12 | 20240802 | 183400 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 13 | 20240802 | 183300 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 14 | 20240802 | 183200 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 15 | 20240802 | 183100 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 16 | 20240802 | 183000 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 17 | 20240802 | 182900 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 18 | 20240802 | 182800 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 19 | 20240802 | 182700 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 20 | 20240802 | 182600 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 21 | 20240802 | 182500 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 22 | 20240802 | 182400 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 23 | 20240802 | 182300 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 24 | 20240802 | 182200 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 25 | 20240802 | 182100 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 26 | 20240802 | 182000 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 27 | 20240802 | 181900 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 28 | 20240802 | 181800 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 29 | 20240802 | 181700 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 30 | 20240802 | 181600 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 31 | 20240802 | 181500 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 32 | 20240802 | 181400 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 11830 |
| 33 | 20240802 | 181300 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 34 | 20240802 | 181200 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 35 | 20240802 | 181100 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 36 | 20240802 | 181000 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 37 | 20240802 | 180900 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 38 | 20240802 | 180800 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 39 | 20240802 | 180700 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 40 | 20240802 | 180600 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 41 | 20240802 | 180500 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 42 | 20240802 | 180400 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 43 | 20240802 | 180300 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 44 | 20240802 | 180200 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 45 | 20240802 | 180100 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 46 | 20240802 | 180000 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 47 | 20240802 | 175900 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 48 | 20240802 | 175800 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 49 | 20240802 | 175700 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 50 | 20240802 | 175600 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 51 | 20240802 | 175500 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 52 | 20240802 | 175400 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 53 | 20240802 | 175300 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 54 | 20240802 | 175200 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 55 | 20240802 | 175100 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 56 | 20240802 | 175000 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 57 | 20240802 | 174900 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 58 | 20240802 | 174800 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 59 | 20240802 | 174700 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 60 | 20240802 | 174600 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 61 | 20240802 | 174500 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 62 | 20240802 | 174400 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 11830 |
| 63 | 20240802 | 174300 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 64 | 20240802 | 174200 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 65 | 20240802 | 174100 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 66 | 20240802 | 174000 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 67 | 20240802 | 173900 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 68 | 20240802 | 173800 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 69 | 20240802 | 173700 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 70 | 20240802 | 173600 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 71 | 20240802 | 173500 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 72 | 20240802 | 173400 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 73 | 20240802 | 173300 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 74 | 20240802 | 173200 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 75 | 20240802 | 173100 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 76 | 20240802 | 173000 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 77 | 20240802 | 172900 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 78 | 20240802 | 172800 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 79 | 20240802 | 172700 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 80 | 20240802 | 172600 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 81 | 20240802 | 172500 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 82 | 20240802 | 172400 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 83 | 20240802 | 172300 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 84 | 20240802 | 172200 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 85 | 20240802 | 172100 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 86 | 20240802 | 172000 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 87 | 20240802 | 171900 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 88 | 20240802 | 171800 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 89 | 20240802 | 171700 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 90 | 20240802 | 171600 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 91 | 20240802 | 171500 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 92 | 20240802 | 171400 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 11830 |
| 93 | 20240802 | 171300 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 94 | 20240802 | 171200 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 95 | 20240802 | 171100 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 96 | 20240802 | 171000 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 97 | 20240802 | 170900 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 98 | 20240802 | 170800 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 99 | 20240802 | 170700 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 100 | 20240802 | 170600 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 101 | 20240802 | 170500 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 102 | 20240802 | 170400 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 103 | 20240802 | 170300 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 104 | 20240802 | 170200 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 105 | 20240802 | 170100 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 106 | 20240802 | 170000 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 107 | 20240802 | 165900 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 108 | 20240802 | 165800 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 109 | 20240802 | 165700 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 110 | 20240802 | 165600 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 111 | 20240802 | 165500 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 112 | 20240802 | 165400 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 113 | 20240802 | 165300 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 114 | 20240802 | 165200 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 115 | 20240802 | 165100 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 116 | 20240802 | 165000 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 117 | 20240802 | 164900 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 118 | 20240802 | 164800 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 119 | 20240802 | 164700 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 120 | 20240802 | 164600 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 121 | 20240802 | 164500 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 122 | 20240802 | 164400 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 11830 |
| 123 | 20240802 | 164300 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 124 | 20240802 | 164200 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 125 | 20240802 | 164100 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 126 | 20240802 | 164000 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 127 | 20240802 | 163900 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 128 | 20240802 | 163800 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 129 | 20240802 | 163700 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 130 | 20240802 | 163600 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 131 | 20240802 | 163500 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 132 | 20240802 | 163400 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 133 | 20240802 | 163300 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 134 | 20240802 | 163200 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 135 | 20240802 | 163100 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 136 | 20240802 | 163000 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 137 | 20240802 | 162900 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 138 | 20240802 | 162800 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 139 | 20240802 | 162700 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 140 | 20240802 | 162600 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 141 | 20240802 | 162500 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 142 | 20240802 | 162400 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 143 | 20240802 | 162300 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 144 | 20240802 | 162200 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 145 | 20240802 | 162100 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 146 | 20240802 | 162000 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 147 | 20240802 | 161900 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 148 | 20240802 | 161800 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 149 | 20240802 | 161700 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 150 | 20240802 | 161600 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 151 | 20240802 | 161500 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 152 | 20240802 | 161400 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 11830 |
| 153 | 20240802 | 161300 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 154 | 20240802 | 161200 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 155 | 20240802 | 161100 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 156 | 20240802 | 161000 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 157 | 20240802 | 160900 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 158 | 20240802 | 160800 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 159 | 20240802 | 160700 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 160 | 20240802 | 160600 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 161 | 20240802 | 160500 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 162 | 20240802 | 160400 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 163 | 20240802 | 160300 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 164 | 20240802 | 160200 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 165 | 20240802 | 160100 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 166 | 20240802 | 160000 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 167 | 20240802 | 155900 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 168 | 20240802 | 155800 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 169 | 20240802 | 155700 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 170 | 20240802 | 155600 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 171 | 20240802 | 155500 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 172 | 20240802 | 155400 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 173 | 20240802 | 155300 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 174 | 20240802 | 155200 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 175 | 20240802 | 155100 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 176 | 20240802 | 155000 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 177 | 20240802 | 154900 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 178 | 20240802 | 154800 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 179 | 20240802 | 154700 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 180 | 20240802 | 154600 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 181 | 20240802 | 154500 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 182 | 20240802 | 154400 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 11830 |
| 183 | 20240802 | 154300 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 184 | 20240802 | 154200 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 185 | 20240802 | 154100 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 186 | 20240802 | 154000 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 187 | 20240802 | 153900 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20240802 | 153800 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20240802 | 153700 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20240802 | 153600 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20240802 | 153500 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20240802 | 153400 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 193 | 20240802 | 153300 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 194 | 20240802 | 153200 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 195 | 20240802 | 153100 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 0 |
| 196 | 20240802 | 153000 | 2967513900 | 4260 | 4260 | 4260 | 4260 | 11830 |
| 197 | 20240802 | 152900 | 2917118100 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20240802 | 152800 | 2917118100 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20240802 | 152700 | 2917118100 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20240802 | 152600 | 2917118100 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20240802 | 152500 | 2917118100 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20240802 | 152400 | 2917118100 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20240802 | 152300 | 2917118100 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20240802 | 152200 | 2917118100 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20240802 | 152100 | 2917118100 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20240802 | 152000 | 2917118100 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20240802 | 151900 | 2917118100 | 4265 | 4265 | 4270 | 4260 | 3274 |
| 208 | 20240802 | 151800 | 2903168320 | 4260 | 4270 | 4270 | 4260 | 2395 |
| 209 | 20240802 | 151700 | 2892953595 | 4265 | 4265 | 4270 | 4265 | 2319 |
| 210 | 20240802 | 151600 | 2883063055 | 4265 | 4275 | 4275 | 4260 | 2556 |
| 211 | 20240802 | 151500 | 2872158045 | 4270 | 4265 | 4275 | 4265 | 1813 |
| 212 | 20240802 | 151400 | 2864416775 | 4270 | 4265 | 4270 | 4265 | 2395 |
| 213 | 20240802 | 151300 | 2854202085 | 4265 | 4270 | 4270 | 4265 | 814 |
| 214 | 20240802 | 151200 | 2850730360 | 4265 | 4265 | 4265 | 4265 | 763 |
| 215 | 20240802 | 151100 | 2847476165 | 4265 | 4265 | 4265 | 4260 | 471 |
| 216 | 20240802 | 151000 | 2845467355 | 4265 | 4265 | 4270 | 4265 | 1236 |
| 217 | 20240802 | 150900 | 2840195225 | 4265 | 4265 | 4265 | 4265 | 2247 |
| 218 | 20240802 | 150800 | 2830611770 | 4270 | 4270 | 4270 | 4265 | 7321 |
| 219 | 20240802 | 150700 | 2799387500 | 4270 | 4270 | 4270 | 4265 | 591 |
| 220 | 20240802 | 150600 | 2796863935 | 4270 | 4265 | 4270 | 4265 | 1093 |
| 221 | 20240802 | 150500 | 2792201270 | 4270 | 4270 | 4270 | 4265 | 2214 |
| 222 | 20240802 | 150400 | 2782749600 | 4270 | 4265 | 4270 | 4265 | 824 |
| 223 | 20240802 | 150300 | 2779235060 | 4265 | 4270 | 4270 | 4265 | 356 |
| 224 | 20240802 | 150200 | 2777715240 | 4265 | 4270 | 4270 | 4265 | 1609 |
| 225 | 20240802 | 150100 | 2770852845 | 4270 | 4265 | 4270 | 4265 | 2094 |
| 226 | 20240802 | 150000 | 2761911715 | 4270 | 4265 | 4270 | 4265 | 325 |
| 227 | 20240802 | 145900 | 2760525340 | 4270 | 4270 | 4270 | 4265 | 681 |
| 228 | 20240802 | 145800 | 2757617720 | 4270 | 4265 | 4270 | 4265 | 147 |
| 229 | 20240802 | 145700 | 2756990390 | 4270 | 4275 | 4275 | 4270 | 2082 |
| 230 | 20240802 | 145600 | 2748100215 | 4275 | 4275 | 4275 | 4275 | 11 |
| 231 | 20240802 | 145500 | 2748053190 | 4270 | 4270 | 4275 | 4270 | 358 |
| 232 | 20240802 | 145400 | 2746524490 | 4270 | 4275 | 4275 | 4270 | 1333 |
| 233 | 20240802 | 145300 | 2740829075 | 4275 | 4270 | 4275 | 4270 | 363 |
| 234 | 20240802 | 145200 | 2739277500 | 4275 | 4270 | 4275 | 4270 | 2100 |
| 235 | 20240802 | 145100 | 2730300895 | 4270 | 4270 | 4270 | 4265 | 595 |
| 236 | 20240802 | 145000 | 2727760420 | 4265 | 4270 | 4270 | 4265 | 792 |
| 237 | 20240802 | 144900 | 2724378830 | 4270 | 4270 | 4270 | 4270 | 551 |
| 238 | 20240802 | 144800 | 2722026060 | 4270 | 4275 | 4275 | 4270 | 1510 |
| 239 | 20240802 | 144700 | 2715573310 | 4275 | 4275 | 4275 | 4275 | 1053 |
| 240 | 20240802 | 144600 | 2711071735 | 4270 | 4275 | 4275 | 4270 | 1511 |
| 241 | 20240802 | 144500 | 2704619725 | 4275 | 4270 | 4275 | 4270 | 2326 |
| 242 | 20240802 | 144400 | 2694687700 | 4275 | 4275 | 4275 | 4270 | 1502 |
| 243 | 20240802 | 144300 | 2688266705 | 4270 | 4275 | 4275 | 4270 | 466 |
| 244 | 20240802 | 144200 | 2686274805 | 4275 | 4270 | 4275 | 4270 | 170 |
| 245 | 20240802 | 144100 | 2685548605 | 4275 | 4275 | 4280 | 4275 | 91 |
| 246 | 20240802 | 144000 | 2685159575 | 4270 | 4270 | 4270 | 4270 | 50 |
| 247 | 20240802 | 143900 | 2684946075 | 4275 | 4270 | 4275 | 4270 | 337 |
| 248 | 20240802 | 143800 | 2683506725 | 4270 | 4270 | 4270 | 4270 | 2558 |
| 249 | 20240802 | 143700 | 2672584065 | 4270 | 4270 | 4280 | 4270 | 1527 |
| 250 | 20240802 | 143600 | 2666060995 | 4275 | 4280 | 4280 | 4275 | 31 |
| 251 | 20240802 | 143500 | 2665928390 | 4280 | 4270 | 4285 | 4265 | 3018 |
| 252 | 20240802 | 143400 | 2653038315 | 4275 | 4265 | 4275 | 4265 | 338 |
| 253 | 20240802 | 143300 | 2651596705 | 4270 | 4280 | 4280 | 4270 | 2758 |
| 254 | 20240802 | 143200 | 2639814970 | 4280 | 4280 | 4280 | 4275 | 354 |
| 255 | 20240802 | 143100 | 2638301465 | 4270 | 4275 | 4275 | 4270 | 83 |
| 256 | 20240802 | 143000 | 2637946890 | 4280 | 4270 | 4280 | 4270 | 219 |
| 257 | 20240802 | 142900 | 2637011670 | 4280 | 4270 | 4280 | 4270 | 15635 |
| 258 | 20240802 | 142800 | 2570250210 | 4270 | 4275 | 4280 | 4270 | 55 |
| 259 | 20240802 | 142700 | 2570015330 | 4275 | 4270 | 4275 | 4270 | 23 |
| 260 | 20240802 | 142600 | 2569917055 | 4275 | 4280 | 4280 | 4275 | 47 |
| 261 | 20240802 | 142500 | 2569716080 | 4285 | 4275 | 4285 | 4270 | 665 |
| 262 | 20240802 | 142400 | 2566871105 | 4270 | 4280 | 4280 | 4270 | 3612 |
| 263 | 20240802 | 142300 | 2551424150 | 4280 | 4275 | 4280 | 4275 | 55 |
| 264 | 20240802 | 142200 | 2551189010 | 4275 | 4275 | 4275 | 4275 | 307 |
| 265 | 20240802 | 142100 | 2549876585 | 4275 | 4285 | 4290 | 4275 | 17065 |
| 266 | 20240802 | 142000 | 2476857120 | 4285 | 4280 | 4285 | 4280 | 8 |
| 267 | 20240802 | 141900 | 2476822855 | 4285 | 4290 | 4290 | 4280 | 797 |
| 268 | 20240802 | 141800 | 2473407670 | 4285 | 4285 | 4285 | 4285 | 201 |
| 269 | 20240802 | 141700 | 2472546385 | 4285 | 4285 | 4290 | 4285 | 143 |
| 270 | 20240802 | 141600 | 2471933625 | 4285 | 4285 | 4285 | 4280 | 77 |
| 271 | 20240802 | 141500 | 2471603700 | 4285 | 4285 | 4285 | 4285 | 2 |
| 272 | 20240802 | 141400 | 2471595130 | 4285 | 4285 | 4290 | 4285 | 1697 |
| 273 | 20240802 | 141300 | 2464323480 | 4290 | 4290 | 4290 | 4290 | 30 |
| 274 | 20240802 | 141200 | 2464194780 | 4290 | 4290 | 4290 | 4285 | 63 |
| 275 | 20240802 | 141100 | 2463924760 | 4285 | 4280 | 4290 | 4280 | 1053 |
| 276 | 20240802 | 141000 | 2459412895 | 4285 | 4285 | 4285 | 4285 | 272 |
| 277 | 20240802 | 140900 | 2458247375 | 4285 | 4285 | 4285 | 4280 | 1104 |
| 278 | 20240802 | 140800 | 2453521955 | 4280 | 4285 | 4290 | 4280 | 4042 |
| 279 | 20240802 | 140700 | 2436214965 | 4290 | 4290 | 4290 | 4285 | 6345 |
| 280 | 20240802 | 140600 | 2409026630 | 4290 | 4285 | 4290 | 4285 | 685 |
| 281 | 20240802 | 140500 | 2406089905 | 4290 | 4290 | 4290 | 4290 | 1309 |
| 282 | 20240802 | 140400 | 2400474295 | 4290 | 4295 | 4295 | 4290 | 1290 |
| 283 | 20240802 | 140300 | 2394940090 | 4295 | 4290 | 4295 | 4290 | 901 |
| 284 | 20240802 | 140200 | 2391074190 | 4295 | 4295 | 4295 | 4290 | 663 |
| 285 | 20240802 | 140100 | 2388229455 | 4295 | 4290 | 4295 | 4290 | 9501 |
| 286 | 20240802 | 140000 | 2347470155 | 4290 | 4300 | 4300 | 4290 | 2382 |
| 287 | 20240802 | 135900 | 2337247020 | 4300 | 4295 | 4300 | 4295 | 295 |
| 288 | 20240802 | 135800 | 2335979990 | 4295 | 4295 | 4295 | 4290 | 1906 |
| 289 | 20240802 | 135700 | 2327794695 | 4295 | 4290 | 4295 | 4290 | 167 |
| 290 | 20240802 | 135600 | 2327077680 | 4295 | 4295 | 4295 | 4290 | 16705 |
| 291 | 20240802 | 135500 | 2255333615 | 4295 | 4300 | 4300 | 4295 | 471 |
| 292 | 20240802 | 135400 | 2253310570 | 4300 | 4300 | 4300 | 4300 | 200 |
| 293 | 20240802 | 135300 | 2252450570 | 4300 | 4300 | 4300 | 4300 | 440 |
| 294 | 20240802 | 135200 | 2250558570 | 4300 | 4300 | 4300 | 4300 | 77 |
| 295 | 20240802 | 135100 | 2250227470 | 4300 | 4300 | 4300 | 4300 | 499 |
| 296 | 20240802 | 135000 | 2248081770 | 4300 | 4300 | 4300 | 4295 | 524 |
| 297 | 20240802 | 134900 | 2245828820 | 4300 | 4300 | 4300 | 4295 | 392 |
| 298 | 20240802 | 134800 | 2244144040 | 4300 | 4300 | 4300 | 4295 | 2156 |
| 299 | 20240802 | 134700 | 2234873790 | 4300 | 4300 | 4300 | 4300 | 27252 |
| 300 | 20240802 | 134600 | 2117690190 | 4300 | 4310 | 4310 | 4300 | 1534 |
| 301 | 20240802 | 134500 | 2111093310 | 4310 | 4310 | 4310 | 4300 | 25827 |
| 302 | 20240802 | 134400 | 1999929410 | 4315 | 4315 | 4315 | 4315 | 100 |
| 303 | 20240802 | 134300 | 1999497910 | 4310 | 4310 | 4310 | 4310 | 97 |
| 304 | 20240802 | 134200 | 1999079840 | 4310 | 4310 | 4310 | 4305 | 142 |
| 305 | 20240802 | 134100 | 1998467870 | 4305 | 4305 | 4305 | 4305 | 50 |
| 306 | 20240802 | 134000 | 1998252620 | 4310 | 4310 | 4320 | 4310 | 3056 |
| 307 | 20240802 | 133900 | 1985080070 | 4310 | 4310 | 4310 | 4305 | 197 |
| 308 | 20240802 | 133800 | 1984231250 | 4310 | 4310 | 4310 | 4305 | 1221 |
| 309 | 20240802 | 133700 | 1978973395 | 4305 | 4310 | 4310 | 4305 | 511 |
| 310 | 20240802 | 133600 | 1976772040 | 4305 | 4305 | 4305 | 4305 | 50 |
| 311 | 20240802 | 133500 | 1976556790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 312 | 20240802 | 133400 | 1976556790 | 4305 | 4305 | 4305 | 4305 | 50 |
| 313 | 20240802 | 133300 | 1976341540 | 4305 | 4305 | 4305 | 4305 | 12 |
| 314 | 20240802 | 133200 | 1976289880 | 4305 | 4305 | 4305 | 4305 | 385 |
| 315 | 20240802 | 133100 | 1974632455 | 4310 | 4305 | 4310 | 4305 | 517 |
| 316 | 20240802 | 133000 | 1972404435 | 4310 | 4305 | 4310 | 4305 | 226 |
| 317 | 20240802 | 132900 | 1971430620 | 4310 | 4310 | 4310 | 4305 | 106 |
| 318 | 20240802 | 132800 | 1970974010 | 4310 | 4305 | 4310 | 4305 | 1284 |
| 319 | 20240802 | 132700 | 1965446220 | 4305 | 4310 | 4310 | 4305 | 52 |
| 320 | 20240802 | 132600 | 1965222350 | 4305 | 4305 | 4305 | 4305 | 310 |
| 321 | 20240802 | 132500 | 1963887800 | 4310 | 4310 | 4310 | 4310 | 175 |
| 322 | 20240802 | 132400 | 1963133550 | 4310 | 4310 | 4310 | 4305 | 151 |
| 323 | 20240802 | 132300 | 1962482990 | 4310 | 4310 | 4310 | 4310 | 0 |
| 324 | 20240802 | 132200 | 1962482990 | 4310 | 4305 | 4310 | 4305 | 123 |
| 325 | 20240802 | 132100 | 1961953410 | 4310 | 4305 | 4310 | 4305 | 876 |
| 326 | 20240802 | 132000 | 1958181630 | 4305 | 4310 | 4310 | 4305 | 55 |
| 327 | 20240802 | 131900 | 1957944830 | 4310 | 4305 | 4310 | 4305 | 1651 |
| 328 | 20240802 | 131800 | 1950829270 | 4305 | 4305 | 4305 | 4305 | 0 |
| 329 | 20240802 | 131700 | 1950829270 | 4305 | 4310 | 4310 | 4305 | 17047 |
| 330 | 20240802 | 131600 | 1877356950 | 4315 | 4320 | 4320 | 4315 | 15 |
| 331 | 20240802 | 131500 | 1877292175 | 4310 | 4310 | 4310 | 4310 | 2150 |
| 332 | 20240802 | 131400 | 1868025675 | 4310 | 4315 | 4315 | 4310 | 2181 |
| 333 | 20240802 | 131300 | 1858625165 | 4310 | 4310 | 4310 | 4310 | 50 |
| 334 | 20240802 | 131200 | 1858409665 | 4315 | 4315 | 4315 | 4315 | 170 |
| 335 | 20240802 | 131100 | 1857676115 | 4315 | 4315 | 4315 | 4315 | 1891 |
| 336 | 20240802 | 131000 | 1849516450 | 4315 | 4315 | 4315 | 4315 | 50 |
| 337 | 20240802 | 130900 | 1849300700 | 4315 | 4320 | 4320 | 4315 | 1257 |
| 338 | 20240802 | 130800 | 1843876740 | 4315 | 4320 | 4320 | 4315 | 63 |
| 339 | 20240802 | 130700 | 1843604830 | 4320 | 4315 | 4320 | 4315 | 1879 |
| 340 | 20240802 | 130600 | 1835496940 | 4315 | 4315 | 4315 | 4315 | 214 |
| 341 | 20240802 | 130500 | 1834573530 | 4320 | 4320 | 4320 | 4320 | 13 |
| 342 | 20240802 | 130400 | 1834517370 | 4320 | 4320 | 4320 | 4320 | 0 |
| 343 | 20240802 | 130300 | 1834517370 | 4320 | 4315 | 4320 | 4315 | 1050 |
| 344 | 20240802 | 130200 | 1829981620 | 4320 | 4320 | 4320 | 4320 | 0 |
| 345 | 20240802 | 130100 | 1829981620 | 4320 | 4320 | 4320 | 4320 | 22 |
| 346 | 20240802 | 130000 | 1829886580 | 4320 | 4315 | 4320 | 4315 | 976 |
| 347 | 20240802 | 125900 | 1825670510 | 4320 | 4320 | 4320 | 4320 | 1 |
| 348 | 20240802 | 125800 | 1825666190 | 4315 | 4320 | 4320 | 4315 | 1455 |
| 349 | 20240802 | 125700 | 1819381585 | 4320 | 4320 | 4320 | 4320 | 200 |
| 350 | 20240802 | 125600 | 1818517585 | 4320 | 4315 | 4320 | 4315 | 83 |
| 351 | 20240802 | 125500 | 1818159430 | 4315 | 4315 | 4315 | 4315 | 1 |
| 352 | 20240802 | 125400 | 1818155115 | 4310 | 4310 | 4315 | 4310 | 2978 |
| 353 | 20240802 | 125300 | 1805305310 | 4315 | 4310 | 4315 | 4310 | 103 |
| 354 | 20240802 | 125200 | 1804861130 | 4315 | 4310 | 4315 | 4310 | 603 |
| 355 | 20240802 | 125100 | 1802262185 | 4310 | 4315 | 4315 | 4310 | 190 |
| 356 | 20240802 | 125000 | 1801443160 | 4315 | 4315 | 4315 | 4315 | 50 |
| 357 | 20240802 | 124900 | 1801227410 | 4310 | 4310 | 4310 | 4310 | 50 |
| 358 | 20240802 | 124800 | 1801011910 | 4310 | 4310 | 4315 | 4310 | 1319 |
| 359 | 20240802 | 124700 | 1795321425 | 4310 | 4310 | 4310 | 4310 | 1230 |
| 360 | 20240802 | 124600 | 1790020125 | 4315 | 4310 | 4315 | 4310 | 216 |
| 361 | 20240802 | 124500 | 1789089160 | 4315 | 4315 | 4315 | 4310 | 359 |
| 362 | 20240802 | 124400 | 1787540275 | 4310 | 4310 | 4310 | 4310 | 50 |
| 363 | 20240802 | 124300 | 1787324775 | 4315 | 4315 | 4315 | 4315 | 344 |
| 364 | 20240802 | 124200 | 1785840415 | 4310 | 4315 | 4315 | 4310 | 723 |
| 365 | 20240802 | 124100 | 1782720920 | 4315 | 4310 | 4315 | 4310 | 51 |
| 366 | 20240802 | 124000 | 1782501105 | 4315 | 4315 | 4315 | 4315 | 35 |
| 367 | 20240802 | 123900 | 1782350080 | 4310 | 4310 | 4315 | 4310 | 3059 |
| 368 | 20240802 | 123800 | 1769164790 | 4315 | 4315 | 4315 | 4315 | 0 |
| 369 | 20240802 | 123700 | 1769164790 | 4315 | 4315 | 4315 | 4315 | 600 |
| 370 | 20240802 | 123600 | 1766575790 | 4320 | 4320 | 4320 | 4320 | 26 |
| 371 | 20240802 | 123500 | 1766463470 | 4315 | 4315 | 4315 | 4315 | 53 |
| 372 | 20240802 | 123400 | 1766234775 | 4315 | 4320 | 4320 | 4315 | 199 |
| 373 | 20240802 | 123300 | 1765376085 | 4310 | 4315 | 4315 | 4310 | 5000 |
| 374 | 20240802 | 123200 | 1743825695 | 4320 | 4310 | 4320 | 4310 | 51 |
| 375 | 20240802 | 123100 | 1743605875 | 4310 | 4315 | 4320 | 4310 | 231 |
| 376 | 20240802 | 123000 | 1742610070 | 4320 | 4310 | 4320 | 4310 | 351 |
| 377 | 20240802 | 122900 | 1741097250 | 4320 | 4315 | 4320 | 4315 | 51 |
| 378 | 20240802 | 122800 | 1740877180 | 4315 | 4315 | 4315 | 4315 | 951 |
| 379 | 20240802 | 122700 | 1736773615 | 4315 | 4315 | 4315 | 4315 | 748 |
| 380 | 20240802 | 122600 | 1733545995 | 4320 | 4315 | 4320 | 4315 | 1211 |
| 381 | 20240802 | 122500 | 1728320525 | 4315 | 4315 | 4315 | 4315 | 1050 |
| 382 | 20240802 | 122400 | 1723789775 | 4320 | 4320 | 4320 | 4315 | 4 |
| 383 | 20240802 | 122300 | 1723772505 | 4315 | 4315 | 4315 | 4315 | 50 |
| 384 | 20240802 | 122200 | 1723556755 | 4320 | 4315 | 4320 | 4315 | 60 |
| 385 | 20240802 | 122100 | 1723297805 | 4320 | 4320 | 4320 | 4320 | 0 |
| 386 | 20240802 | 122000 | 1723297805 | 4320 | 4315 | 4320 | 4315 | 69 |
| 387 | 20240802 | 121900 | 1722999975 | 4320 | 4320 | 4320 | 4320 | 28 |
| 388 | 20240802 | 121800 | 1722879015 | 4315 | 4315 | 4320 | 4315 | 52 |
| 389 | 20240802 | 121700 | 1722654630 | 4320 | 4320 | 4320 | 4320 | 1 |
| 390 | 20240802 | 121600 | 1722650310 | 4315 | 4320 | 4320 | 4315 | 290 |
| 391 | 20240802 | 121500 | 1721397760 | 4320 | 4315 | 4320 | 4315 | 56 |
| 392 | 20240802 | 121400 | 1721156115 | 4315 | 4315 | 4315 | 4315 | 1292 |
| 393 | 20240802 | 121300 | 1715581135 | 4315 | 4315 | 4315 | 4315 | 50 |
| 394 | 20240802 | 121200 | 1715365385 | 4320 | 4320 | 4320 | 4320 | 60 |
| 395 | 20240802 | 121100 | 1715106185 | 4315 | 4320 | 4320 | 4315 | 51 |
| 396 | 20240802 | 121000 | 1714886115 | 4320 | 4320 | 4320 | 4320 | 1 |
| 397 | 20240802 | 120900 | 1714881795 | 4320 | 4315 | 4320 | 4315 | 57 |
| 398 | 20240802 | 120800 | 1714635805 | 4320 | 4320 | 4320 | 4315 | 103 |
| 399 | 20240802 | 120700 | 1714191095 | 4320 | 4315 | 4320 | 4315 | 3179 |
| 400 | 20240802 | 120600 | 1700473700 | 4315 | 4315 | 4315 | 4310 | 410 |
| 401 | 20240802 | 120500 | 1698704800 | 4315 | 4315 | 4315 | 4310 | 3211 |
| 402 | 20240802 | 120400 | 1684850370 | 4315 | 4315 | 4315 | 4315 | 50 |
| 403 | 20240802 | 120300 | 1684634620 | 4320 | 4315 | 4320 | 4315 | 96 |
| 404 | 20240802 | 120200 | 1684220150 | 4320 | 4320 | 4320 | 4320 | 1 |
| 405 | 20240802 | 120100 | 1684215830 | 4320 | 4320 | 4320 | 4315 | 78 |
| 406 | 20240802 | 120000 | 1683879120 | 4320 | 4310 | 4320 | 4310 | 5158 |
| 407 | 20240802 | 115900 | 1661646560 | 4310 | 4320 | 4320 | 4310 | 682 |
| 408 | 20240802 | 115800 | 1658703640 | 4320 | 4315 | 4320 | 4315 | 1109 |
| 409 | 20240802 | 115700 | 1653918300 | 4315 | 4315 | 4320 | 4315 | 974 |
| 410 | 20240802 | 115600 | 1649715255 | 4315 | 4315 | 4315 | 4315 | 73 |
| 411 | 20240802 | 115500 | 1649400260 | 4320 | 4320 | 4320 | 4320 | 0 |
| 412 | 20240802 | 115400 | 1649400260 | 4320 | 4315 | 4320 | 4315 | 51 |
| 413 | 20240802 | 115300 | 1649180190 | 4320 | 4320 | 4320 | 4320 | 0 |
| 414 | 20240802 | 115200 | 1649180190 | 4320 | 4315 | 4320 | 4315 | 397 |
| 415 | 20240802 | 115100 | 1647466905 | 4315 | 4315 | 4315 | 4315 | 219 |
| 416 | 20240802 | 115000 | 1646521920 | 4305 | 4310 | 4315 | 4305 | 2121 |
| 417 | 20240802 | 114900 | 1637380655 | 4310 | 4305 | 4310 | 4305 | 2354 |
| 418 | 20240802 | 114800 | 1627236435 | 4310 | 4305 | 4310 | 4305 | 501 |
| 419 | 20240802 | 114700 | 1625079625 | 4310 | 4315 | 4315 | 4305 | 732 |
| 420 | 20240802 | 114600 | 1621926435 | 4310 | 4310 | 4310 | 4305 | 217 |
| 421 | 20240802 | 114500 | 1620991240 | 4305 | 4315 | 4315 | 4305 | 362 |
| 422 | 20240802 | 114400 | 1619432750 | 4310 | 4315 | 4315 | 4310 | 24921 |
| 423 | 20240802 | 114300 | 1512023215 | 4320 | 4315 | 4320 | 4310 | 2172 |
| 424 | 20240802 | 114200 | 1502660925 | 4320 | 4315 | 4320 | 4310 | 1349 |
| 425 | 20240802 | 114100 | 1496844305 | 4310 | 4315 | 4315 | 4310 | 466 |
| 426 | 20240802 | 114000 | 1494835665 | 4315 | 4315 | 4315 | 4310 | 337 |
| 427 | 20240802 | 113900 | 1493381860 | 4315 | 4315 | 4315 | 4315 | 256 |
| 428 | 20240802 | 113800 | 1492277220 | 4315 | 4315 | 4320 | 4315 | 2560 |
| 429 | 20240802 | 113700 | 1481230770 | 4315 | 4315 | 4315 | 4310 | 66 |
| 430 | 20240802 | 113600 | 1480946230 | 4315 | 4320 | 4320 | 4315 | 2308 |
| 431 | 20240802 | 113500 | 1470987195 | 4320 | 4315 | 4320 | 4310 | 1051 |
| 432 | 20240802 | 113400 | 1466452375 | 4315 | 4315 | 4315 | 4315 | 4495 |
| 433 | 20240802 | 113300 | 1447056450 | 4315 | 4315 | 4315 | 4310 | 955 |
| 434 | 20240802 | 113200 | 1442935875 | 4315 | 4315 | 4315 | 4315 | 221 |
| 435 | 20240802 | 113100 | 1441982260 | 4310 | 4315 | 4315 | 4310 | 208 |
| 436 | 20240802 | 113000 | 1441085275 | 4315 | 4310 | 4315 | 4310 | 51 |
| 437 | 20240802 | 112900 | 1440865460 | 4315 | 4320 | 4320 | 4310 | 161 |
| 438 | 20240802 | 112800 | 1440171445 | 4320 | 4315 | 4320 | 4315 | 223 |
| 439 | 20240802 | 112700 | 1439208695 | 4320 | 4315 | 4320 | 4315 | 552 |
| 440 | 20240802 | 112600 | 1436826810 | 4315 | 4315 | 4315 | 4310 | 2263 |
| 441 | 20240802 | 112500 | 1427062215 | 4320 | 4315 | 4320 | 4315 | 110 |
| 442 | 20240802 | 112400 | 1426587465 | 4315 | 4315 | 4315 | 4315 | 111 |
| 443 | 20240802 | 112300 | 1426108500 | 4315 | 4310 | 4315 | 4310 | 3789 |
| 444 | 20240802 | 112200 | 1409771155 | 4315 | 4315 | 4320 | 4315 | 1662 |
| 445 | 20240802 | 112100 | 1402599620 | 4320 | 4320 | 4320 | 4315 | 108 |
| 446 | 20240802 | 112000 | 1402133310 | 4315 | 4320 | 4320 | 4315 | 10000 |
| 447 | 20240802 | 111900 | 1358972365 | 4320 | 4325 | 4325 | 4320 | 61 |
| 448 | 20240802 | 111800 | 1358708795 | 4325 | 4315 | 4325 | 4315 | 1642 |
| 449 | 20240802 | 111700 | 1351615870 | 4320 | 4325 | 4325 | 4320 | 151 |
| 450 | 20240802 | 111600 | 1350963050 | 4325 | 4325 | 4330 | 4315 | 10817 |
| 451 | 20240802 | 111500 | 1304240320 | 4330 | 4320 | 4330 | 4320 | 109 |
| 452 | 20240802 | 111400 | 1303768890 | 4320 | 4325 | 4325 | 4320 | 315 |
| 453 | 20240802 | 111300 | 1302407585 | 4325 | 4325 | 4325 | 4325 | 14 |
| 454 | 20240802 | 111200 | 1302347035 | 4325 | 4330 | 4330 | 4325 | 844 |
| 455 | 20240802 | 111100 | 1298696725 | 4325 | 4325 | 4325 | 4325 | 1399 |
| 456 | 20240802 | 111000 | 1292646050 | 4330 | 4335 | 4335 | 4330 | 5192 |
| 457 | 20240802 | 110900 | 1270164235 | 4335 | 4330 | 4335 | 4330 | 201 |
| 458 | 20240802 | 110800 | 1269293900 | 4330 | 4325 | 4330 | 4325 | 4740 |
| 459 | 20240802 | 110700 | 1248769725 | 4330 | 4325 | 4330 | 4325 | 5248 |
| 460 | 20240802 | 110600 | 1226072070 | 4325 | 4325 | 4325 | 4325 | 1000 |
| 461 | 20240802 | 110500 | 1221747070 | 4325 | 4325 | 4325 | 4325 | 50 |
| 462 | 20240802 | 110400 | 1221530820 | 4330 | 4325 | 4330 | 4325 | 295 |
| 463 | 20240802 | 110300 | 1220254495 | 4330 | 4325 | 4330 | 4325 | 11 |
| 464 | 20240802 | 110200 | 1220206915 | 4330 | 4325 | 4330 | 4325 | 1252 |
| 465 | 20240802 | 110100 | 1214792010 | 4320 | 4325 | 4325 | 4320 | 2168 |
| 466 | 20240802 | 110000 | 1205415455 | 4325 | 4325 | 4325 | 4325 | 50 |
| 467 | 20240802 | 105900 | 1205199205 | 4330 | 4325 | 4330 | 4325 | 51 |
| 468 | 20240802 | 105800 | 1204978625 | 4325 | 4325 | 4325 | 4325 | 1148 |
| 469 | 20240802 | 105700 | 1200013525 | 4325 | 4330 | 4330 | 4325 | 2546 |
| 470 | 20240802 | 105600 | 1189002025 | 4325 | 4325 | 4325 | 4325 | 300 |
| 471 | 20240802 | 105500 | 1187704525 | 4325 | 4320 | 4330 | 4320 | 2051 |
| 472 | 20240802 | 105400 | 1178838945 | 4325 | 4325 | 4325 | 4325 | 1039 |
| 473 | 20240802 | 105300 | 1174345270 | 4320 | 4325 | 4325 | 4320 | 4841 |
| 474 | 20240802 | 105200 | 1153431005 | 4325 | 4325 | 4325 | 4320 | 2252 |
| 475 | 20240802 | 105100 | 1143691355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 476 | 20240802 | 105000 | 1143691355 | 4325 | 4320 | 4325 | 4320 | 293 |
| 477 | 20240802 | 104900 | 1142424380 | 4325 | 4325 | 4325 | 4320 | 360 |
| 478 | 20240802 | 104800 | 1140869030 | 4325 | 4320 | 4325 | 4320 | 1261 |
| 479 | 20240802 | 104700 | 1135415260 | 4325 | 4325 | 4325 | 4325 | 261 |
| 480 | 20240802 | 104600 | 1134286435 | 4320 | 4325 | 4325 | 4320 | 3008 |
| 481 | 20240802 | 104500 | 1121277360 | 4330 | 4325 | 4330 | 4325 | 925 |
| 482 | 20240802 | 104400 | 1117276725 | 4325 | 4330 | 4330 | 4325 | 657 |
| 483 | 20240802 | 104300 | 1114435175 | 4330 | 4330 | 4330 | 4320 | 479 |
| 484 | 20240802 | 104200 | 1112363685 | 4330 | 4330 | 4330 | 4320 | 9532 |
| 485 | 20240802 | 104100 | 1071138710 | 4325 | 4330 | 4330 | 4325 | 1274 |
| 486 | 20240802 | 104000 | 1065625995 | 4330 | 4330 | 4330 | 4330 | 2348 |
| 487 | 20240802 | 103900 | 1055459155 | 4335 | 4335 | 4335 | 4335 | 1000 |
| 488 | 20240802 | 103800 | 1051124155 | 4335 | 4330 | 4335 | 4330 | 228 |
| 489 | 20240802 | 103700 | 1050136525 | 4340 | 4330 | 4340 | 4325 | 2822 |
| 490 | 20240802 | 103600 | 1037917530 | 4330 | 4330 | 4330 | 4330 | 2682 |
| 491 | 20240802 | 103500 | 1026304470 | 4335 | 4335 | 4335 | 4330 | 5432 |
| 492 | 20240802 | 103400 | 1002783290 | 4330 | 4335 | 4335 | 4330 | 3330 |
| 493 | 20240802 | 103300 | 988363005 | 4335 | 4330 | 4335 | 4330 | 310 |
| 494 | 20240802 | 103200 | 987019430 | 4340 | 4335 | 4340 | 4330 | 474 |
| 495 | 20240802 | 103100 | 984966980 | 4330 | 4340 | 4340 | 4330 | 341 |
| 496 | 20240802 | 103000 | 983490440 | 4330 | 4335 | 4335 | 4330 | 2974 |
| 497 | 20240802 | 102900 | 970600650 | 4345 | 4335 | 4345 | 4335 | 566 |
| 498 | 20240802 | 102800 | 968147020 | 4340 | 4345 | 4345 | 4340 | 19 |
| 499 | 20240802 | 102700 | 968064525 | 4335 | 4335 | 4335 | 4335 | 50 |
| 500 | 20240802 | 102600 | 967847775 | 4340 | 4335 | 4350 | 4335 | 60 |
| 501 | 20240802 | 102500 | 967587605 | 4335 | 4335 | 4335 | 4330 | 4249 |
| 502 | 20240802 | 102400 | 949168210 | 4340 | 4340 | 4340 | 4335 | 957 |
| 503 | 20240802 | 102300 | 945015080 | 4340 | 4345 | 4345 | 4340 | 805 |
| 504 | 20240802 | 102200 | 941521355 | 4340 | 4340 | 4350 | 4340 | 556 |
| 505 | 20240802 | 102100 | 939103310 | 4350 | 4340 | 4350 | 4340 | 561 |
| 506 | 20240802 | 102000 | 936668510 | 4350 | 4350 | 4350 | 4345 | 10072 |
| 507 | 20240802 | 101900 | 892865250 | 4350 | 4345 | 4350 | 4345 | 58 |
| 508 | 20240802 | 101800 | 892613205 | 4345 | 4345 | 4345 | 4345 | 0 |
| 509 | 20240802 | 101700 | 892613205 | 4345 | 4350 | 4350 | 4345 | 290 |
| 510 | 20240802 | 101600 | 891351955 | 4350 | 4350 | 4350 | 4350 | 106 |
| 511 | 20240802 | 101500 | 890890855 | 4345 | 4345 | 4345 | 4340 | 1020 |
| 512 | 20240802 | 101400 | 886460555 | 4350 | 4340 | 4350 | 4340 | 257 |
| 513 | 20240802 | 101300 | 885345145 | 4350 | 4350 | 4350 | 4350 | 316 |
| 514 | 20240802 | 101200 | 883970545 | 4350 | 4345 | 4350 | 4335 | 6505 |
| 515 | 20240802 | 101100 | 855727570 | 4345 | 4340 | 4345 | 4340 | 222 |
| 516 | 20240802 | 101000 | 854763480 | 4340 | 4345 | 4345 | 4340 | 113 |
| 517 | 20240802 | 100900 | 854272745 | 4350 | 4340 | 4350 | 4340 | 454 |
| 518 | 20240802 | 100800 | 852302375 | 4340 | 4335 | 4340 | 4335 | 452 |
| 519 | 20240802 | 100700 | 850341445 | 4335 | 4350 | 4350 | 4335 | 5021 |
| 520 | 20240802 | 100600 | 828552795 | 4340 | 4350 | 4350 | 4340 | 1503 |
| 521 | 20240802 | 100500 | 822027515 | 4345 | 4350 | 4350 | 4345 | 234 |
| 522 | 20240802 | 100400 | 821010615 | 4350 | 4340 | 4350 | 4340 | 447 |
| 523 | 20240802 | 100300 | 819069110 | 4335 | 4340 | 4340 | 4335 | 3298 |
| 524 | 20240802 | 100200 | 804766875 | 4340 | 4335 | 4340 | 4335 | 205 |
| 525 | 20240802 | 100100 | 803877425 | 4335 | 4340 | 4340 | 4335 | 457 |
| 526 | 20240802 | 100000 | 801896195 | 4345 | 4345 | 4345 | 4340 | 107 |
| 527 | 20240802 | 095900 | 801431800 | 4340 | 4350 | 4350 | 4340 | 4978 |
| 528 | 20240802 | 095800 | 779827220 | 4340 | 4345 | 4345 | 4340 | 628 |
| 529 | 20240802 | 095700 | 777099860 | 4350 | 4345 | 4350 | 4345 | 115 |
| 530 | 20240802 | 095600 | 776599725 | 4345 | 4345 | 4345 | 4340 | 119 |
| 531 | 20240802 | 095500 | 776082920 | 4345 | 4340 | 4345 | 4340 | 82 |
| 532 | 20240802 | 095400 | 775727035 | 4345 | 4345 | 4345 | 4345 | 368 |
| 533 | 20240802 | 095300 | 774128075 | 4345 | 4335 | 4345 | 4335 | 155 |
| 534 | 20240802 | 095200 | 773455110 | 4345 | 4335 | 4345 | 4335 | 3142 |
| 535 | 20240802 | 095100 | 759831960 | 4345 | 4345 | 4345 | 4335 | 603 |
| 536 | 20240802 | 095000 | 757217905 | 4340 | 4340 | 4340 | 4335 | 1126 |
| 537 | 20240802 | 094900 | 752335820 | 4340 | 4340 | 4340 | 4340 | 123 |
| 538 | 20240802 | 094800 | 751802000 | 4340 | 4340 | 4345 | 4335 | 438 |
| 539 | 20240802 | 094700 | 749901075 | 4340 | 4335 | 4340 | 4335 | 748 |
| 540 | 20240802 | 094600 | 746658340 | 4335 | 4340 | 4345 | 4335 | 1218 |
| 541 | 20240802 | 094500 | 741376550 | 4350 | 4335 | 4350 | 4335 | 151 |
| 542 | 20240802 | 094400 | 740721270 | 4335 | 4345 | 4350 | 4335 | 1362 |
| 543 | 20240802 | 094300 | 734812005 | 4345 | 4340 | 4345 | 4340 | 195 |
| 544 | 20240802 | 094200 | 733964835 | 4340 | 4340 | 4340 | 4340 | 50 |
| 545 | 20240802 | 094100 | 733747835 | 4345 | 4340 | 4345 | 4335 | 482 |
| 546 | 20240802 | 094000 | 731654955 | 4345 | 4350 | 4350 | 4340 | 699 |
| 547 | 20240802 | 093900 | 728620465 | 4350 | 4350 | 4350 | 4340 | 381 |
| 548 | 20240802 | 093800 | 726965045 | 4345 | 4340 | 4345 | 4340 | 136 |
| 549 | 20240802 | 093700 | 726374130 | 4335 | 4340 | 4340 | 4335 | 1473 |
| 550 | 20240802 | 093600 | 719982605 | 4340 | 4345 | 4350 | 4335 | 1438 |
| 551 | 20240802 | 093500 | 713736155 | 4350 | 4345 | 4350 | 4345 | 5852 |
| 552 | 20240802 | 093400 | 688289805 | 4345 | 4350 | 4350 | 4340 | 427 |
| 553 | 20240802 | 093300 | 686432985 | 4345 | 4340 | 4350 | 4340 | 2155 |
| 554 | 20240802 | 093200 | 677079715 | 4340 | 4335 | 4340 | 4335 | 86 |
| 555 | 20240802 | 093100 | 676706775 | 4335 | 4335 | 4350 | 4330 | 1156 |
| 556 | 20240802 | 093000 | 671695330 | 4350 | 4345 | 4350 | 4335 | 1835 |
| 557 | 20240802 | 092900 | 663727130 | 4350 | 4350 | 4350 | 4345 | 137 |
| 558 | 20240802 | 092800 | 663131580 | 4350 | 4355 | 4355 | 4335 | 839 |
| 559 | 20240802 | 092700 | 659490185 | 4340 | 4330 | 4355 | 4330 | 356 |
| 560 | 20240802 | 092600 | 657947390 | 4330 | 4325 | 4335 | 4325 | 2163 |
| 561 | 20240802 | 092500 | 648584105 | 4330 | 4345 | 4350 | 4330 | 27668 |
| 562 | 20240802 | 092400 | 528560785 | 4350 | 4355 | 4355 | 4345 | 2065 |
| 563 | 20240802 | 092300 | 519585025 | 4355 | 4360 | 4360 | 4350 | 2572 |
| 564 | 20240802 | 092200 | 508396780 | 4355 | 4355 | 4360 | 4350 | 1237 |
| 565 | 20240802 | 092100 | 503015645 | 4350 | 4360 | 4360 | 4345 | 12394 |
| 566 | 20240802 | 092000 | 449093510 | 4360 | 4355 | 4360 | 4355 | 1001 |
| 567 | 20240802 | 091900 | 444732905 | 4360 | 4360 | 4360 | 4350 | 2899 |
| 568 | 20240802 | 091800 | 432107520 | 4365 | 4360 | 4365 | 4355 | 1481 |
| 569 | 20240802 | 091700 | 425650400 | 4360 | 4365 | 4375 | 4360 | 503 |
| 570 | 20240802 | 091600 | 423455875 | 4360 | 4350 | 4360 | 4350 | 2622 |
| 571 | 20240802 | 091500 | 412046830 | 4350 | 4365 | 4370 | 4345 | 34208 |
| 572 | 20240802 | 091400 | 263112225 | 4365 | 4375 | 4375 | 4360 | 6468 |
| 573 | 20240802 | 091300 | 234865375 | 4380 | 4375 | 4380 | 4370 | 1183 |
| 574 | 20240802 | 091200 | 229690390 | 4370 | 4370 | 4375 | 4360 | 5984 |
| 575 | 20240802 | 091100 | 203560255 | 4370 | 4375 | 4375 | 4370 | 4723 |
| 576 | 20240802 | 091000 | 182919895 | 4375 | 4370 | 4380 | 4365 | 5734 |
| 577 | 20240802 | 090900 | 157872840 | 4365 | 4390 | 4390 | 4365 | 11957 |
| 578 | 20240802 | 090800 | 105548550 | 4405 | 4400 | 4405 | 4400 | 1056 |
| 579 | 20240802 | 090700 | 100902140 | 4400 | 4400 | 4400 | 4400 | 154 |
| 580 | 20240802 | 090600 | 100224540 | 4400 | 4400 | 4405 | 4400 | 1932 |
| 581 | 20240802 | 090500 | 91718415 | 4405 | 4390 | 4405 | 4380 | 1147 |
| 582 | 20240802 | 090400 | 86688910 | 4390 | 4390 | 4390 | 4380 | 1896 |
| 583 | 20240802 | 090300 | 78383590 | 4390 | 4385 | 4390 | 4375 | 2610 |
| 584 | 20240802 | 090200 | 66959275 | 4380 | 4380 | 4385 | 4375 | 1057 |
| 585 | 20240802 | 090100 | 62329600 | 4380 | 4390 | 4390 | 4375 | 2327 |
| 586 | 20240802 | 090000 | 52138765 | 4390 | 4390 | 4390 | 4375 | 11883 |