28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 183000 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 17292 |
| 3 | 20250714 | 182900 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20250714 | 182800 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20250714 | 182700 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20250714 | 182600 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20250714 | 182500 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20250714 | 182400 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20250714 | 182300 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20250714 | 182200 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20250714 | 182100 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20250714 | 182000 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20250714 | 181900 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20250714 | 181800 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20250714 | 181700 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20250714 | 181600 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20250714 | 181500 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20250714 | 181400 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20250714 | 181300 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20250714 | 181200 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20250714 | 181100 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20250714 | 181000 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20250714 | 180900 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20250714 | 180800 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20250714 | 180700 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20250714 | 180600 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20250714 | 180500 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20250714 | 180400 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20250714 | 180300 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20250714 | 180200 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20250714 | 180100 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20250714 | 180000 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 17292 |
| 33 | 20250714 | 175900 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20250714 | 175800 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20250714 | 175700 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20250714 | 175600 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20250714 | 175500 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20250714 | 175400 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20250714 | 175300 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20250714 | 175200 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20250714 | 175100 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20250714 | 175000 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20250714 | 174900 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20250714 | 174800 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20250714 | 174700 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20250714 | 174600 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20250714 | 174500 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20250714 | 174400 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20250714 | 174300 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20250714 | 174200 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20250714 | 174100 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20250714 | 174000 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20250714 | 173900 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20250714 | 173800 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20250714 | 173700 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20250714 | 173600 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20250714 | 173500 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20250714 | 173400 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20250714 | 173300 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20250714 | 173200 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20250714 | 173100 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20250714 | 173000 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 17292 |
| 63 | 20250714 | 172900 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20250714 | 172800 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20250714 | 172700 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20250714 | 172600 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20250714 | 172500 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20250714 | 172400 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20250714 | 172300 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20250714 | 172200 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20250714 | 172100 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20250714 | 172000 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20250714 | 171900 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20250714 | 171800 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20250714 | 171700 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20250714 | 171600 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20250714 | 171500 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20250714 | 171400 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20250714 | 171300 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20250714 | 171200 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20250714 | 171100 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20250714 | 171000 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20250714 | 170900 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20250714 | 170800 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20250714 | 170700 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20250714 | 170600 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20250714 | 170500 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20250714 | 170400 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20250714 | 170300 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20250714 | 170200 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20250714 | 170100 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20250714 | 170000 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 17292 |
| 93 | 20250714 | 165900 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20250714 | 165800 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20250714 | 165700 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20250714 | 165600 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20250714 | 165500 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20250714 | 165400 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20250714 | 165300 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20250714 | 165200 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20250714 | 165100 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20250714 | 165000 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20250714 | 164900 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20250714 | 164800 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20250714 | 164700 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20250714 | 164600 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20250714 | 164500 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20250714 | 164400 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20250714 | 164300 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20250714 | 164200 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20250714 | 164100 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20250714 | 164000 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20250714 | 163900 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20250714 | 163800 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20250714 | 163700 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20250714 | 163600 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20250714 | 163500 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20250714 | 163400 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20250714 | 163300 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20250714 | 163200 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20250714 | 163100 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20250714 | 163000 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 17292 |
| 123 | 20250714 | 162900 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20250714 | 162800 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20250714 | 162700 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20250714 | 162600 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20250714 | 162500 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20250714 | 162400 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20250714 | 162300 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20250714 | 162200 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20250714 | 162100 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20250714 | 162000 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20250714 | 161900 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20250714 | 161800 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20250714 | 161700 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20250714 | 161600 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20250714 | 161500 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20250714 | 161400 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20250714 | 161300 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20250714 | 161200 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20250714 | 161100 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20250714 | 161000 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20250714 | 160900 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20250714 | 160800 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20250714 | 160700 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20250714 | 160600 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20250714 | 160500 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20250714 | 160400 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20250714 | 160300 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20250714 | 160200 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20250714 | 160100 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20250714 | 160000 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 17292 |
| 153 | 20250714 | 155900 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20250714 | 155800 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20250714 | 155700 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20250714 | 155600 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20250714 | 155500 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20250714 | 155400 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20250714 | 155300 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20250714 | 155200 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20250714 | 155100 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20250714 | 155000 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20250714 | 154900 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20250714 | 154800 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20250714 | 154700 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20250714 | 154600 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20250714 | 154500 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20250714 | 154400 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20250714 | 154300 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20250714 | 154200 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20250714 | 154100 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20250714 | 154000 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20250714 | 153900 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20250714 | 153800 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20250714 | 153700 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20250714 | 153600 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20250714 | 153500 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20250714 | 153400 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20250714 | 153300 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20250714 | 153200 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20250714 | 153100 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20250714 | 153000 | 2573525010 | 4770 | 4770 | 4770 | 4770 | 34584 |
| 183 | 20250714 | 152900 | 2491042170 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20250714 | 152800 | 2491042170 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20250714 | 152700 | 2491042170 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20250714 | 152600 | 2491042170 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20250714 | 152500 | 2491042170 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20250714 | 152400 | 2491042170 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20250714 | 152300 | 2491042170 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20250714 | 152200 | 2491042170 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20250714 | 152100 | 2491042170 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20250714 | 152000 | 2491042170 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20250714 | 151900 | 2491042170 | 4755 | 4755 | 4755 | 4745 | 674 |
| 194 | 20250714 | 151800 | 2487840640 | 4755 | 4745 | 4755 | 4745 | 2369 |
| 195 | 20250714 | 151700 | 2476596770 | 4755 | 4755 | 4755 | 4755 | 1 |
| 196 | 20250714 | 151600 | 2476592015 | 4750 | 4750 | 4750 | 4745 | 3928 |
| 197 | 20250714 | 151500 | 2457945171 | 4752 | 4752 | 4752 | 4752 | 2 |
| 198 | 20250714 | 151400 | 2457935667 | 4755 | 4755 | 4755 | 4755 | 2 |
| 199 | 20250714 | 151300 | 2457926157 | 4755 | 4750 | 4755 | 4750 | 3 |
| 200 | 20250714 | 151200 | 2457911902 | 4760 | 4760 | 4760 | 4755 | 705 |
| 201 | 20250714 | 151100 | 2454557352 | 4760 | 4760 | 4760 | 4760 | 1 |
| 202 | 20250714 | 151000 | 2454552592 | 4745 | 4760 | 4760 | 4745 | 628 |
| 203 | 20250714 | 150900 | 2451572697 | 4760 | 4760 | 4760 | 4760 | 199 |
| 204 | 20250714 | 150800 | 2450625457 | 4760 | 4755 | 4760 | 4755 | 2084 |
| 205 | 20250714 | 150700 | 2440711292 | 4755 | 4755 | 4755 | 4755 | 260 |
| 206 | 20250714 | 150600 | 2439474992 | 4755 | 4755 | 4755 | 4755 | 260 |
| 207 | 20250714 | 150500 | 2438238692 | 4755 | 4755 | 4755 | 4755 | 153 |
| 208 | 20250714 | 150400 | 2437511177 | 4755 | 4755 | 4755 | 4755 | 694 |
| 209 | 20250714 | 150300 | 2434211207 | 4760 | 4760 | 4760 | 4760 | 215 |
| 210 | 20250714 | 150200 | 2433187807 | 4755 | 4755 | 4755 | 4755 | 887 |
| 211 | 20250714 | 150100 | 2428970122 | 4755 | 4755 | 4755 | 4755 | 525 |
| 212 | 20250714 | 150000 | 2426473747 | 4755 | 4745 | 4755 | 4745 | 8538 |
| 213 | 20250714 | 145900 | 2385915192 | 4750 | 4745 | 4750 | 4745 | 42 |
| 214 | 20250714 | 145800 | 2385715797 | 4750 | 4745 | 4750 | 4745 | 408 |
| 215 | 20250714 | 145700 | 2383778207 | 4750 | 4750 | 4750 | 4745 | 3080 |
| 216 | 20250714 | 145600 | 2369148597 | 4745 | 4745 | 4745 | 4745 | 182 |
| 217 | 20250714 | 145500 | 2368285007 | 4745 | 4745 | 4750 | 4745 | 890 |
| 218 | 20250714 | 145400 | 2364061857 | 4750 | 4745 | 4750 | 4745 | 79 |
| 219 | 20250714 | 145300 | 2363686997 | 4745 | 4745 | 4750 | 4745 | 264 |
| 220 | 20250714 | 145200 | 2362433392 | 4745 | 4745 | 4750 | 4745 | 99 |
| 221 | 20250714 | 145100 | 2361963632 | 4750 | 4750 | 4750 | 4740 | 12085 |
| 222 | 20250714 | 145000 | 2304559892 | 4740 | 4745 | 4750 | 4740 | 1123 |
| 223 | 20250714 | 144900 | 2299231542 | 4745 | 4745 | 4750 | 4745 | 86 |
| 224 | 20250714 | 144800 | 2298823462 | 4745 | 4745 | 4745 | 4745 | 1195 |
| 225 | 20250714 | 144700 | 2293153187 | 4745 | 4750 | 4750 | 4745 | 573 |
| 226 | 20250714 | 144600 | 2290433797 | 4745 | 4745 | 4745 | 4740 | 948 |
| 227 | 20250714 | 144500 | 2285935927 | 4745 | 4740 | 4745 | 4735 | 379 |
| 228 | 20250714 | 144400 | 2284138862 | 4735 | 4740 | 4740 | 4735 | 3417 |
| 229 | 20250714 | 144300 | 2267942297 | 4740 | 4740 | 4740 | 4740 | 78 |
| 230 | 20250714 | 144200 | 2267572577 | 4745 | 4745 | 4745 | 4745 | 519 |
| 231 | 20250714 | 144100 | 2265109922 | 4740 | 4745 | 4745 | 4740 | 1078 |
| 232 | 20250714 | 144000 | 2259995202 | 4745 | 4745 | 4750 | 4745 | 1778 |
| 233 | 20250714 | 143900 | 2251555592 | 4745 | 4750 | 4750 | 4745 | 1081 |
| 234 | 20250714 | 143800 | 2246421232 | 4745 | 4750 | 4750 | 4745 | 180 |
| 235 | 20250714 | 143700 | 2245566632 | 4750 | 4750 | 4750 | 4745 | 1081 |
| 236 | 20250714 | 143600 | 2240432272 | 4750 | 4750 | 4750 | 4750 | 533 |
| 237 | 20250714 | 143500 | 2237900522 | 4750 | 4750 | 4750 | 4750 | 78 |
| 238 | 20250714 | 143400 | 2237530022 | 4750 | 4750 | 4750 | 4750 | 553 |
| 239 | 20250714 | 143300 | 2234903272 | 4750 | 4745 | 4750 | 4745 | 27 |
| 240 | 20250714 | 143200 | 2234775032 | 4745 | 4750 | 4750 | 4745 | 465 |
| 241 | 20250714 | 143100 | 2232566672 | 4745 | 4750 | 4750 | 4745 | 362 |
| 242 | 20250714 | 143000 | 2230847562 | 4750 | 4745 | 4755 | 4745 | 117 |
| 243 | 20250714 | 142900 | 2230291832 | 4745 | 4745 | 4745 | 4745 | 133 |
| 244 | 20250714 | 142800 | 2229660747 | 4740 | 4740 | 4740 | 4740 | 211 |
| 245 | 20250714 | 142700 | 2228660607 | 4740 | 4760 | 4760 | 4740 | 59 |
| 246 | 20250714 | 142600 | 2228380217 | 4755 | 4755 | 4755 | 4755 | 163 |
| 247 | 20250714 | 142500 | 2227605152 | 4755 | 4745 | 4755 | 4745 | 3136 |
| 248 | 20250714 | 142400 | 2212710297 | 4740 | 4745 | 4745 | 4740 | 82 |
| 249 | 20250714 | 142300 | 2212321607 | 4740 | 4745 | 4745 | 4740 | 79 |
| 250 | 20250714 | 142200 | 2211947142 | 4740 | 4745 | 4745 | 4740 | 79 |
| 251 | 20250714 | 142100 | 2211572677 | 4740 | 4745 | 4745 | 4740 | 186 |
| 252 | 20250714 | 142000 | 2210690957 | 4750 | 4745 | 4750 | 4740 | 84 |
| 253 | 20250714 | 141900 | 2210292762 | 4745 | 4745 | 4745 | 4745 | 73 |
| 254 | 20250714 | 141800 | 2209946377 | 4745 | 4745 | 4745 | 4745 | 79 |
| 255 | 20250714 | 141700 | 2209571522 | 4745 | 4745 | 4745 | 4745 | 100 |
| 256 | 20250714 | 141600 | 2209097022 | 4745 | 4745 | 4750 | 4745 | 769 |
| 257 | 20250714 | 141500 | 2205447082 | 4740 | 4740 | 4740 | 4740 | 1078 |
| 258 | 20250714 | 141400 | 2200337362 | 4745 | 4745 | 4745 | 4740 | 422 |
| 259 | 20250714 | 141300 | 2198335362 | 4740 | 4740 | 4740 | 4740 | 78 |
| 260 | 20250714 | 141200 | 2197965642 | 4745 | 4735 | 4745 | 4735 | 79 |
| 261 | 20250714 | 141100 | 2197591567 | 4730 | 4735 | 4735 | 4730 | 2048 |
| 262 | 20250714 | 141000 | 2187894677 | 4745 | 4735 | 4745 | 4735 | 80 |
| 263 | 20250714 | 140900 | 2187515857 | 4745 | 4735 | 4745 | 4735 | 206 |
| 264 | 20250714 | 140800 | 2186539517 | 4735 | 4735 | 4735 | 4735 | 0 |
| 265 | 20250714 | 140700 | 2186539517 | 4735 | 4740 | 4740 | 4735 | 83 |
| 266 | 20250714 | 140600 | 2186146487 | 4740 | 4745 | 4745 | 4740 | 75 |
| 267 | 20250714 | 140500 | 2185790837 | 4735 | 4735 | 4740 | 4735 | 171 |
| 268 | 20250714 | 140400 | 2184981147 | 4735 | 4735 | 4735 | 4735 | 26 |
| 269 | 20250714 | 140300 | 2184858037 | 4735 | 4725 | 4735 | 4725 | 380 |
| 270 | 20250714 | 140200 | 2183059522 | 4730 | 4735 | 4735 | 4730 | 502 |
| 271 | 20250714 | 140100 | 2180685052 | 4730 | 4730 | 4730 | 4730 | 80 |
| 272 | 20250714 | 140000 | 2180306652 | 4730 | 4730 | 4730 | 4730 | 78 |
| 273 | 20250714 | 135900 | 2179937712 | 4745 | 4745 | 4745 | 4745 | 0 |
| 274 | 20250714 | 135800 | 2179937712 | 4745 | 4745 | 4745 | 4720 | 5144 |
| 275 | 20250714 | 135700 | 2155612367 | 4745 | 4745 | 4745 | 4745 | 78 |
| 276 | 20250714 | 135600 | 2155242257 | 4745 | 4740 | 4745 | 4740 | 152 |
| 277 | 20250714 | 135500 | 2154521407 | 4745 | 4745 | 4745 | 4745 | 4 |
| 278 | 20250714 | 135400 | 2154502427 | 4745 | 4745 | 4750 | 4745 | 512 |
| 279 | 20250714 | 135300 | 2152072982 | 4745 | 4740 | 4745 | 4740 | 79 |
| 280 | 20250714 | 135200 | 2151698517 | 4745 | 4745 | 4745 | 4745 | 1836 |
| 281 | 20250714 | 135100 | 2142986697 | 4745 | 4750 | 4750 | 4745 | 2 |
| 282 | 20250714 | 135000 | 2142977202 | 4745 | 4750 | 4750 | 4745 | 83 |
| 283 | 20250714 | 134900 | 2142583342 | 4750 | 4765 | 4765 | 4750 | 1701 |
| 284 | 20250714 | 134800 | 2134503577 | 4750 | 4765 | 4765 | 4750 | 273 |
| 285 | 20250714 | 134700 | 2133206707 | 4765 | 4760 | 4765 | 4750 | 1304 |
| 286 | 20250714 | 134600 | 2127000437 | 4760 | 4760 | 4760 | 4750 | 2468 |
| 287 | 20250714 | 134500 | 2115257062 | 4755 | 4755 | 4755 | 4755 | 143 |
| 288 | 20250714 | 134400 | 2114577097 | 4750 | 4760 | 4760 | 4750 | 163 |
| 289 | 20250714 | 134300 | 2113802827 | 4760 | 4750 | 4760 | 4750 | 910 |
| 290 | 20250714 | 134200 | 2109476152 | 4755 | 4755 | 4760 | 4755 | 738 |
| 291 | 20250714 | 134100 | 2105965947 | 4740 | 4740 | 4740 | 4740 | 79 |
| 292 | 20250714 | 134000 | 2105591487 | 4740 | 4755 | 4760 | 4740 | 789 |
| 293 | 20250714 | 133900 | 2101841287 | 4740 | 4725 | 4755 | 4725 | 12030 |
| 294 | 20250714 | 133800 | 2044783072 | 4735 | 4725 | 4735 | 4725 | 579 |
| 295 | 20250714 | 133700 | 2042047287 | 4725 | 4725 | 4725 | 4725 | 79 |
| 296 | 20250714 | 133600 | 2041674012 | 4735 | 4725 | 4735 | 4725 | 79 |
| 297 | 20250714 | 133500 | 2041300727 | 4730 | 4725 | 4730 | 4725 | 223 |
| 298 | 20250714 | 133400 | 2040246712 | 4725 | 4725 | 4730 | 4725 | 1004 |
| 299 | 20250714 | 133300 | 2035502797 | 4725 | 4730 | 4730 | 4725 | 79 |
| 300 | 20250714 | 133200 | 2035129509 | 4725 | 4730 | 4730 | 4725 | 1497 |
| 301 | 20250714 | 133100 | 2028056179 | 4725 | 4730 | 4730 | 4725 | 123 |
| 302 | 20250714 | 133000 | 2027474394 | 4725 | 4725 | 4730 | 4725 | 160 |
| 303 | 20250714 | 132900 | 2026718384 | 4730 | 4735 | 4735 | 4730 | 45 |
| 304 | 20250714 | 132800 | 2026505529 | 4720 | 4720 | 4720 | 4720 | 278 |
| 305 | 20250714 | 132700 | 2025193369 | 4730 | 4720 | 4730 | 4720 | 80 |
| 306 | 20250714 | 132600 | 2024815749 | 4730 | 4720 | 4730 | 4720 | 578 |
| 307 | 20250714 | 132500 | 2022082589 | 4725 | 4725 | 4725 | 4720 | 12 |
| 308 | 20250714 | 132400 | 2022025894 | 4725 | 4725 | 4730 | 4725 | 1019 |
| 309 | 20250714 | 132300 | 2017211114 | 4725 | 4730 | 4730 | 4725 | 1825 |
| 310 | 20250714 | 132200 | 2008586864 | 4725 | 4725 | 4725 | 4725 | 257 |
| 311 | 20250714 | 132100 | 2007372539 | 4725 | 4730 | 4730 | 4725 | 79 |
| 312 | 20250714 | 132000 | 2006999259 | 4725 | 4730 | 4730 | 4725 | 91 |
| 313 | 20250714 | 131900 | 2006569234 | 4730 | 4725 | 4730 | 4725 | 146 |
| 314 | 20250714 | 131800 | 2005879049 | 4730 | 4730 | 4730 | 4730 | 11 |
| 315 | 20250714 | 131700 | 2005827019 | 4730 | 4730 | 4730 | 4730 | 73 |
| 316 | 20250714 | 131600 | 2005481729 | 4730 | 4735 | 4735 | 4730 | 10 |
| 317 | 20250714 | 131500 | 2005434404 | 4725 | 4730 | 4730 | 4725 | 578 |
| 318 | 20250714 | 131400 | 2002701614 | 4735 | 4730 | 4735 | 4725 | 1738 |
| 319 | 20250714 | 131300 | 1994489074 | 4730 | 4735 | 4735 | 4730 | 108 |
| 320 | 20250714 | 131200 | 1993978084 | 4725 | 4725 | 4725 | 4725 | 78 |
| 321 | 20250714 | 131100 | 1993609534 | 4735 | 4725 | 4735 | 4725 | 85 |
| 322 | 20250714 | 131000 | 1993207839 | 4725 | 4720 | 4735 | 4720 | 2379 |
| 323 | 20250714 | 130900 | 1981961529 | 4725 | 4720 | 4725 | 4720 | 2490 |
| 324 | 20250714 | 130800 | 1970208354 | 4720 | 4720 | 4725 | 4720 | 592 |
| 325 | 20250714 | 130700 | 1967413614 | 4720 | 4725 | 4725 | 4720 | 204 |
| 326 | 20250714 | 130600 | 1966450454 | 4720 | 4725 | 4725 | 4720 | 3845 |
| 327 | 20250714 | 130500 | 1948301347 | 4720 | 4720 | 4725 | 4720 | 4449 |
| 328 | 20250714 | 130400 | 1927302057 | 4720 | 4720 | 4720 | 4720 | 78 |
| 329 | 20250714 | 130300 | 1926933897 | 4725 | 4725 | 4725 | 4725 | 512 |
| 330 | 20250714 | 130200 | 1924514697 | 4725 | 4725 | 4725 | 4725 | 1394 |
| 331 | 20250714 | 130100 | 1917928047 | 4725 | 4725 | 4730 | 4725 | 485 |
| 332 | 20250714 | 130000 | 1915636417 | 4725 | 4725 | 4725 | 4725 | 78 |
| 333 | 20250714 | 125900 | 1915267867 | 4725 | 4730 | 4730 | 4725 | 5 |
| 334 | 20250714 | 125800 | 1915244227 | 4730 | 4730 | 4740 | 4730 | 396 |
| 335 | 20250714 | 125700 | 1913368707 | 4720 | 4725 | 4725 | 4720 | 125 |
| 336 | 20250714 | 125600 | 1912778472 | 4720 | 4725 | 4725 | 4720 | 79 |
| 337 | 20250714 | 125500 | 1912405587 | 4720 | 4725 | 4725 | 4720 | 31 |
| 338 | 20250714 | 125400 | 1912259117 | 4725 | 4720 | 4725 | 4720 | 120 |
| 339 | 20250714 | 125300 | 1911692507 | 4725 | 4725 | 4725 | 4725 | 56 |
| 340 | 20250714 | 125200 | 1911427907 | 4725 | 4720 | 4725 | 4720 | 93 |
| 341 | 20250714 | 125100 | 1910988872 | 4725 | 4725 | 4725 | 4725 | 34 |
| 342 | 20250714 | 125000 | 1910828222 | 4725 | 4725 | 4725 | 4725 | 29 |
| 343 | 20250714 | 124900 | 1910691197 | 4725 | 4725 | 4730 | 4725 | 370 |
| 344 | 20250714 | 124800 | 1908942897 | 4725 | 4720 | 4725 | 4720 | 1128 |
| 345 | 20250714 | 124700 | 1903613487 | 4720 | 4720 | 4720 | 4720 | 84 |
| 346 | 20250714 | 124600 | 1903217007 | 4725 | 4725 | 4725 | 4725 | 225 |
| 347 | 20250714 | 124500 | 1902153882 | 4720 | 4720 | 4720 | 4715 | 899 |
| 348 | 20250714 | 124400 | 1897914992 | 4715 | 4725 | 4725 | 4715 | 269 |
| 349 | 20250714 | 124300 | 1896646307 | 4720 | 4720 | 4720 | 4720 | 3078 |
| 350 | 20250714 | 124200 | 1882118147 | 4725 | 4720 | 4725 | 4720 | 1838 |
| 351 | 20250714 | 124100 | 1873438407 | 4720 | 4720 | 4725 | 4720 | 683 |
| 352 | 20250714 | 124000 | 1870214617 | 4715 | 4715 | 4715 | 4710 | 4797 |
| 353 | 20250714 | 123900 | 1847597152 | 4715 | 4720 | 4720 | 4715 | 306 |
| 354 | 20250714 | 123800 | 1846153797 | 4715 | 4715 | 4715 | 4710 | 2717 |
| 355 | 20250714 | 123700 | 1833344092 | 4715 | 4710 | 4715 | 4710 | 704 |
| 356 | 20250714 | 123600 | 1830027642 | 4715 | 4720 | 4720 | 4715 | 846 |
| 357 | 20250714 | 123500 | 1826038582 | 4715 | 4715 | 4715 | 4715 | 6329 |
| 358 | 20250714 | 123400 | 1796197347 | 4715 | 4715 | 4715 | 4715 | 11 |
| 359 | 20250714 | 123300 | 1796145482 | 4715 | 4720 | 4720 | 4715 | 88 |
| 360 | 20250714 | 123200 | 1795730512 | 4720 | 4720 | 4720 | 4720 | 1216 |
| 361 | 20250714 | 123100 | 1789990992 | 4715 | 4715 | 4715 | 4715 | 1186 |
| 362 | 20250714 | 123000 | 1784399002 | 4715 | 4720 | 4720 | 4715 | 1347 |
| 363 | 20250714 | 122900 | 1778043912 | 4720 | 4725 | 4725 | 4720 | 1290 |
| 364 | 20250714 | 122800 | 1771954112 | 4725 | 4720 | 4725 | 4715 | 9501 |
| 365 | 20250714 | 122700 | 1727141372 | 4725 | 4725 | 4725 | 4720 | 1551 |
| 366 | 20250714 | 122600 | 1719815787 | 4720 | 4715 | 4720 | 4715 | 1090 |
| 367 | 20250714 | 122500 | 1714671377 | 4720 | 4715 | 4720 | 4715 | 1103 |
| 368 | 20250714 | 122400 | 1709470217 | 4715 | 4720 | 4720 | 4715 | 1038 |
| 369 | 20250714 | 122300 | 1704571247 | 4720 | 4720 | 4725 | 4720 | 1368 |
| 370 | 20250714 | 122200 | 1698114162 | 4715 | 4725 | 4725 | 4715 | 2875 |
| 371 | 20250714 | 122100 | 1684544372 | 4725 | 4720 | 4725 | 4720 | 2604 |
| 372 | 20250714 | 122000 | 1672250477 | 4725 | 4725 | 4725 | 4720 | 740 |
| 373 | 20250714 | 121900 | 1668754367 | 4730 | 4725 | 4730 | 4725 | 878 |
| 374 | 20250714 | 121800 | 1664604817 | 4725 | 4725 | 4725 | 4725 | 78 |
| 375 | 20250714 | 121700 | 1664236267 | 4730 | 4725 | 4730 | 4725 | 201 |
| 376 | 20250714 | 121600 | 1663286512 | 4725 | 4725 | 4725 | 4725 | 78 |
| 377 | 20250714 | 121500 | 1662917962 | 4725 | 4725 | 4730 | 4725 | 2590 |
| 378 | 20250714 | 121400 | 1650680152 | 4725 | 4730 | 4730 | 4725 | 177 |
| 379 | 20250714 | 121300 | 1649842947 | 4730 | 4725 | 4730 | 4725 | 446 |
| 380 | 20250714 | 121200 | 1647735472 | 4735 | 4725 | 4735 | 4725 | 79 |
| 381 | 20250714 | 121100 | 1647362187 | 4720 | 4720 | 4720 | 4720 | 378 |
| 382 | 20250714 | 121000 | 1645578027 | 4720 | 4735 | 4735 | 4720 | 8902 |
| 383 | 20250714 | 120900 | 1603522487 | 4740 | 4735 | 4740 | 4735 | 561 |
| 384 | 20250714 | 120800 | 1600865932 | 4735 | 4730 | 4735 | 4730 | 15 |
| 385 | 20250714 | 120700 | 1600794912 | 4725 | 4727 | 4730 | 4725 | 4788 |
| 386 | 20250714 | 120600 | 1578148114 | 4725 | 4725 | 4727 | 4725 | 109 |
| 387 | 20250714 | 120500 | 1577633087 | 4725 | 4725 | 4725 | 4725 | 79 |
| 388 | 20250714 | 120400 | 1577259812 | 4727 | 4727 | 4727 | 4725 | 946 |
| 389 | 20250714 | 120300 | 1572789954 | 4725 | 4730 | 4730 | 4725 | 11477 |
| 390 | 20250714 | 120200 | 1518504324 | 4730 | 4735 | 4735 | 4730 | 6266 |
| 391 | 20250714 | 120100 | 1488837619 | 4735 | 4735 | 4735 | 4735 | 2139 |
| 392 | 20250714 | 120000 | 1478709454 | 4740 | 4740 | 4740 | 4740 | 1553 |
| 393 | 20250714 | 115900 | 1471348234 | 4740 | 4740 | 4740 | 4740 | 2 |
| 394 | 20250714 | 115800 | 1471338754 | 4740 | 4745 | 4745 | 4740 | 755 |
| 395 | 20250714 | 115700 | 1467756669 | 4740 | 4740 | 4740 | 4740 | 222 |
| 396 | 20250714 | 115600 | 1466704389 | 4740 | 4740 | 4740 | 4740 | 78 |
| 397 | 20250714 | 115500 | 1466334669 | 4740 | 4740 | 4740 | 4740 | 78 |
| 398 | 20250714 | 115400 | 1465964949 | 4745 | 4745 | 4745 | 4745 | 195 |
| 399 | 20250714 | 115300 | 1465039674 | 4745 | 4745 | 4745 | 4745 | 116 |
| 400 | 20250714 | 115200 | 1464489254 | 4745 | 4740 | 4745 | 4740 | 236 |
| 401 | 20250714 | 115100 | 1463369824 | 4745 | 4745 | 4745 | 4745 | 0 |
| 402 | 20250714 | 115000 | 1463369824 | 4745 | 4740 | 4745 | 4740 | 2648 |
| 403 | 20250714 | 114900 | 1450813154 | 4740 | 4745 | 4745 | 4740 | 1131 |
| 404 | 20250714 | 114800 | 1445450214 | 4745 | 4745 | 4750 | 4745 | 1201 |
| 405 | 20250714 | 114700 | 1439751464 | 4745 | 4750 | 4750 | 4745 | 79 |
| 406 | 20250714 | 114600 | 1439376604 | 4745 | 4750 | 4750 | 4745 | 149 |
| 407 | 20250714 | 114500 | 1438669249 | 4745 | 4745 | 4745 | 4745 | 83 |
| 408 | 20250714 | 114400 | 1438275414 | 4745 | 4750 | 4750 | 4745 | 83 |
| 409 | 20250714 | 114300 | 1437881554 | 4750 | 4745 | 4750 | 4745 | 274 |
| 410 | 20250714 | 114200 | 1436580444 | 4745 | 4750 | 4750 | 4745 | 2 |
| 411 | 20250714 | 114100 | 1436570949 | 4745 | 4745 | 4745 | 4745 | 78 |
| 412 | 20250714 | 114000 | 1436200839 | 4745 | 4750 | 4750 | 4745 | 580 |
| 413 | 20250714 | 113900 | 1433448734 | 4745 | 4750 | 4750 | 4745 | 607 |
| 414 | 20250714 | 113800 | 1430568374 | 4745 | 4755 | 4755 | 4745 | 595 |
| 415 | 20250714 | 113700 | 1427744579 | 4750 | 4752 | 4755 | 4745 | 81 |
| 416 | 20250714 | 113600 | 1427359819 | 4740 | 4740 | 4745 | 4740 | 89 |
| 417 | 20250714 | 113500 | 1426937909 | 4745 | 4740 | 4745 | 4740 | 82 |
| 418 | 20250714 | 113400 | 1426549219 | 4750 | 4750 | 4750 | 4750 | 3131 |
| 419 | 20250714 | 113300 | 1411676969 | 4740 | 4750 | 4750 | 4740 | 136 |
| 420 | 20250714 | 113200 | 1411032214 | 4750 | 4745 | 4750 | 4740 | 5088 |
| 421 | 20250714 | 113100 | 1386905799 | 4745 | 4745 | 4750 | 4745 | 1417 |
| 422 | 20250714 | 113000 | 1380182129 | 4750 | 4750 | 4750 | 4745 | 112 |
| 423 | 20250714 | 112900 | 1379650529 | 4750 | 4750 | 4755 | 4750 | 8165 |
| 424 | 20250714 | 112800 | 1340866439 | 4755 | 4750 | 4755 | 4750 | 105 |
| 425 | 20250714 | 112700 | 1340367679 | 4755 | 4750 | 4755 | 4750 | 2433 |
| 426 | 20250714 | 112600 | 1328804419 | 4750 | 4750 | 4755 | 4750 | 15588 |
| 427 | 20250714 | 112500 | 1254760889 | 4755 | 4760 | 4760 | 4755 | 50940 |
| 428 | 20250714 | 112400 | 1012299519 | 4760 | 4765 | 4765 | 4760 | 79 |
| 429 | 20250714 | 112300 | 1011923474 | 4765 | 4760 | 4765 | 4760 | 1111 |
| 430 | 20250714 | 112200 | 1006629949 | 4760 | 4765 | 4765 | 4760 | 84 |
| 431 | 20250714 | 112100 | 1006230084 | 4765 | 4760 | 4765 | 4760 | 329 |
| 432 | 20250714 | 112000 | 1004664039 | 4760 | 4760 | 4760 | 4760 | 1405 |
| 433 | 20250714 | 111900 | 997976239 | 4760 | 4760 | 4765 | 4760 | 85 |
| 434 | 20250714 | 111800 | 997571609 | 4765 | 4760 | 4765 | 4760 | 483 |
| 435 | 20250714 | 111700 | 995272509 | 4765 | 4765 | 4765 | 4765 | 11 |
| 436 | 20250714 | 111600 | 995220094 | 4760 | 4765 | 4765 | 4760 | 118 |
| 437 | 20250714 | 111500 | 994658214 | 4765 | 4765 | 4765 | 4760 | 531 |
| 438 | 20250714 | 111400 | 992128639 | 4760 | 4765 | 4765 | 4760 | 1112 |
| 439 | 20250714 | 111300 | 986835459 | 4760 | 4760 | 4760 | 4760 | 78 |
| 440 | 20250714 | 111200 | 986464179 | 4760 | 4760 | 4760 | 4760 | 78 |
| 441 | 20250714 | 111100 | 986092899 | 4760 | 4765 | 4765 | 4760 | 302 |
| 442 | 20250714 | 111000 | 984654754 | 4760 | 4765 | 4765 | 4760 | 776 |
| 443 | 20250714 | 110900 | 980957119 | 4765 | 4760 | 4765 | 4760 | 364 |
| 444 | 20250714 | 110800 | 979223049 | 4765 | 4765 | 4765 | 4760 | 2285 |
| 445 | 20250714 | 110700 | 968338169 | 4760 | 4760 | 4760 | 4760 | 78 |
| 446 | 20250714 | 110600 | 967966889 | 4760 | 4760 | 4760 | 4760 | 78 |
| 447 | 20250714 | 110500 | 967595609 | 4765 | 4760 | 4765 | 4760 | 264 |
| 448 | 20250714 | 110400 | 966338964 | 4765 | 4770 | 4770 | 4765 | 3928 |
| 449 | 20250714 | 110300 | 947620539 | 4765 | 4765 | 4765 | 4765 | 479 |
| 450 | 20250714 | 110200 | 945338104 | 4770 | 4760 | 4770 | 4760 | 396 |
| 451 | 20250714 | 110100 | 943451599 | 4760 | 4760 | 4760 | 4760 | 78 |
| 452 | 20250714 | 110000 | 943080319 | 4770 | 4765 | 4770 | 4765 | 3662 |
| 453 | 20250714 | 105900 | 925630604 | 4765 | 4770 | 4770 | 4765 | 3 |
| 454 | 20250714 | 105800 | 925616304 | 4765 | 4765 | 4765 | 4765 | 1138 |
| 455 | 20250714 | 105700 | 920193734 | 4765 | 4765 | 4765 | 4760 | 4738 |
| 456 | 20250714 | 105600 | 897617554 | 4765 | 4765 | 4765 | 4760 | 9213 |
| 457 | 20250714 | 105500 | 853762472 | 4765 | 4765 | 4765 | 4760 | 2022 |
| 458 | 20250714 | 105400 | 844134055 | 4765 | 4765 | 4765 | 4760 | 1275 |
| 459 | 20250714 | 105300 | 838059075 | 4765 | 4760 | 4765 | 4760 | 100 |
| 460 | 20250714 | 105200 | 837582970 | 4760 | 4765 | 4765 | 4760 | 532 |
| 461 | 20250714 | 105100 | 835050465 | 4765 | 4765 | 4765 | 4765 | 0 |
| 462 | 20250714 | 105000 | 835050465 | 4765 | 4765 | 4765 | 4765 | 503 |
| 463 | 20250714 | 104900 | 832653670 | 4765 | 4765 | 4765 | 4760 | 236 |
| 464 | 20250714 | 104800 | 831529520 | 4760 | 4765 | 4765 | 4760 | 88 |
| 465 | 20250714 | 104700 | 831110590 | 4760 | 4760 | 4760 | 4760 | 78 |
| 466 | 20250714 | 104600 | 830739310 | 4760 | 4765 | 4765 | 4760 | 40 |
| 467 | 20250714 | 104500 | 830548765 | 4765 | 4765 | 4765 | 4765 | 2078 |
| 468 | 20250714 | 104400 | 820647095 | 4765 | 4765 | 4765 | 4760 | 4352 |
| 469 | 20250714 | 104300 | 799911105 | 4765 | 4760 | 4765 | 4760 | 1106 |
| 470 | 20250714 | 104200 | 794646405 | 4760 | 4765 | 4765 | 4760 | 165 |
| 471 | 20250714 | 104100 | 793860980 | 4760 | 4760 | 4760 | 4760 | 78 |
| 472 | 20250714 | 104000 | 793489700 | 4760 | 4765 | 4765 | 4760 | 82 |
| 473 | 20250714 | 103900 | 793099360 | 4760 | 4760 | 4760 | 4760 | 79 |
| 474 | 20250714 | 103800 | 792723320 | 4770 | 4765 | 4770 | 4760 | 279 |
| 475 | 20250714 | 103700 | 791394910 | 4760 | 4765 | 4765 | 4760 | 2929 |
| 476 | 20250714 | 103600 | 777452355 | 4770 | 4760 | 4770 | 4760 | 80 |
| 477 | 20250714 | 103500 | 777071540 | 4770 | 4760 | 4770 | 4760 | 79 |
| 478 | 20250714 | 103400 | 776695490 | 4765 | 4765 | 4765 | 4765 | 39 |
| 479 | 20250714 | 103300 | 776509655 | 4765 | 4765 | 4765 | 4765 | 3063 |
| 480 | 20250714 | 103200 | 761914460 | 4760 | 4760 | 4760 | 4760 | 78 |
| 481 | 20250714 | 103100 | 761543180 | 4760 | 4760 | 4760 | 4760 | 181 |
| 482 | 20250714 | 103000 | 760681620 | 4765 | 4760 | 4765 | 4760 | 83 |
| 483 | 20250714 | 102900 | 760286525 | 4765 | 4765 | 4765 | 4760 | 3611 |
| 484 | 20250714 | 102800 | 743097750 | 4765 | 4760 | 4765 | 4760 | 4567 |
| 485 | 20250714 | 102700 | 721358380 | 4760 | 4760 | 4765 | 4760 | 2083 |
| 486 | 20250714 | 102600 | 711433280 | 4765 | 4760 | 4765 | 4760 | 4217 |
| 487 | 20250714 | 102500 | 691351060 | 4760 | 4765 | 4765 | 4760 | 1305 |
| 488 | 20250714 | 102400 | 685132740 | 4760 | 4765 | 4765 | 4760 | 369 |
| 489 | 20250714 | 102300 | 683375850 | 4760 | 4760 | 4765 | 4760 | 287 |
| 490 | 20250714 | 102200 | 682009685 | 4765 | 4765 | 4765 | 4760 | 5402 |
| 491 | 20250714 | 102100 | 656294555 | 4765 | 4765 | 4765 | 4760 | 4359 |
| 492 | 20250714 | 102000 | 635524320 | 4765 | 4765 | 4765 | 4760 | 577 |
| 493 | 20250714 | 101900 | 632775305 | 4770 | 4765 | 4770 | 4765 | 81 |
| 494 | 20250714 | 101800 | 632389330 | 4770 | 4765 | 4770 | 4765 | 86 |
| 495 | 20250714 | 101700 | 631979505 | 4765 | 4765 | 4765 | 4765 | 600 |
| 496 | 20250714 | 101600 | 629120505 | 4765 | 4770 | 4770 | 4765 | 80 |
| 497 | 20250714 | 101500 | 628739300 | 4765 | 4770 | 4770 | 4765 | 183 |
| 498 | 20250714 | 101400 | 627866780 | 4770 | 4770 | 4770 | 4765 | 244 |
| 499 | 20250714 | 101300 | 626703295 | 4770 | 4767 | 4770 | 4765 | 2056 |
| 500 | 20250714 | 101200 | 616906440 | 4765 | 4765 | 4765 | 4765 | 78 |
| 501 | 20250714 | 101100 | 616534770 | 4765 | 4765 | 4770 | 4765 | 6058 |
| 502 | 20250714 | 101000 | 587666575 | 4770 | 4770 | 4770 | 4770 | 1108 |
| 503 | 20250714 | 100900 | 582381415 | 4770 | 4765 | 4770 | 4765 | 366 |
| 504 | 20250714 | 100800 | 580637420 | 4770 | 4765 | 4770 | 4765 | 4 |
| 505 | 20250714 | 100700 | 580618345 | 4765 | 4765 | 4765 | 4765 | 3491 |
| 506 | 20250714 | 100600 | 563983730 | 4765 | 4760 | 4765 | 4760 | 351 |
| 507 | 20250714 | 100500 | 562312215 | 4760 | 4770 | 4770 | 4760 | 4700 |
| 508 | 20250714 | 100400 | 539918525 | 4770 | 4770 | 4770 | 4770 | 78 |
| 509 | 20250714 | 100300 | 539546465 | 4770 | 4780 | 4780 | 4770 | 280 |
| 510 | 20250714 | 100200 | 538210845 | 4770 | 4770 | 4770 | 4770 | 108 |
| 511 | 20250714 | 100100 | 537695685 | 4780 | 4775 | 4780 | 4775 | 2259 |
| 512 | 20250714 | 100000 | 526908700 | 4775 | 4760 | 4775 | 4760 | 499 |
| 513 | 20250714 | 095900 | 524527200 | 4760 | 4760 | 4760 | 4760 | 1580 |
| 514 | 20250714 | 095800 | 517006400 | 4760 | 4765 | 4765 | 4760 | 95 |
| 515 | 20250714 | 095700 | 516554115 | 4765 | 4770 | 4770 | 4765 | 2592 |
| 516 | 20250714 | 095600 | 504200790 | 4765 | 4765 | 4765 | 4765 | 78 |
| 517 | 20250714 | 095500 | 503829120 | 4765 | 4765 | 4765 | 4765 | 1078 |
| 518 | 20250714 | 095400 | 498692450 | 4765 | 4770 | 4770 | 4765 | 622 |
| 519 | 20250714 | 095300 | 495728025 | 4770 | 4770 | 4775 | 4770 | 1566 |
| 520 | 20250714 | 095200 | 488257055 | 4770 | 4770 | 4775 | 4770 | 95 |
| 521 | 20250714 | 095100 | 487803895 | 4775 | 4770 | 4775 | 4770 | 1259 |
| 522 | 20250714 | 095000 | 481793175 | 4770 | 4770 | 4770 | 4765 | 530 |
| 523 | 20250714 | 094900 | 479266155 | 4770 | 4770 | 4770 | 4770 | 50 |
| 524 | 20250714 | 094800 | 479027655 | 4770 | 4770 | 4770 | 4770 | 125 |
| 525 | 20250714 | 094700 | 478431405 | 4775 | 4775 | 4775 | 4770 | 93 |
| 526 | 20250714 | 094600 | 477987720 | 4775 | 4770 | 4775 | 4770 | 388 |
| 527 | 20250714 | 094500 | 476135410 | 4775 | 4770 | 4775 | 4770 | 245 |
| 528 | 20250714 | 094400 | 474966425 | 4780 | 4780 | 4780 | 4770 | 111 |
| 529 | 20250714 | 094300 | 474436675 | 4780 | 4770 | 4780 | 4770 | 189 |
| 530 | 20250714 | 094200 | 473534035 | 4780 | 4770 | 4780 | 4770 | 756 |
| 531 | 20250714 | 094100 | 469927850 | 4765 | 4765 | 4765 | 4760 | 1580 |
| 532 | 20250714 | 094000 | 462404620 | 4765 | 4765 | 4765 | 4760 | 750 |
| 533 | 20250714 | 093900 | 458832260 | 4760 | 4765 | 4765 | 4760 | 630 |
| 534 | 20250714 | 093800 | 455830703 | 4765 | 4765 | 4765 | 4760 | 244 |
| 535 | 20250714 | 093700 | 454668453 | 4765 | 4765 | 4765 | 4765 | 119 |
| 536 | 20250714 | 093600 | 454101418 | 4765 | 4770 | 4770 | 4765 | 3310 |
| 537 | 20250714 | 093500 | 438329263 | 4765 | 4765 | 4770 | 4765 | 50 |
| 538 | 20250714 | 093400 | 438090989 | 4765 | 4765 | 4770 | 4760 | 2073 |
| 539 | 20250714 | 093300 | 428213344 | 4770 | 4770 | 4770 | 4760 | 10272 |
| 540 | 20250714 | 093200 | 379311482 | 4770 | 4765 | 4770 | 4765 | 165 |
| 541 | 20250714 | 093100 | 378525252 | 4765 | 4760 | 4770 | 4760 | 1956 |
| 542 | 20250714 | 093000 | 369210137 | 4760 | 4760 | 4765 | 4760 | 3356 |
| 543 | 20250714 | 092900 | 353234162 | 4765 | 4765 | 4770 | 4765 | 2862 |
| 544 | 20250714 | 092800 | 339596232 | 4770 | 4780 | 4780 | 4770 | 1089 |
| 545 | 20250714 | 092700 | 334401632 | 4780 | 4780 | 4780 | 4780 | 253 |
| 546 | 20250714 | 092600 | 333192292 | 4780 | 4780 | 4780 | 4780 | 1 |
| 547 | 20250714 | 092500 | 333187512 | 4780 | 4780 | 4780 | 4780 | 2 |
| 548 | 20250714 | 092400 | 333177952 | 4785 | 4785 | 4785 | 4785 | 5 |
| 549 | 20250714 | 092300 | 333154027 | 4780 | 4780 | 4780 | 4780 | 2 |
| 550 | 20250714 | 092200 | 333144467 | 4775 | 4770 | 4775 | 4770 | 172 |
| 551 | 20250714 | 092100 | 332323417 | 4775 | 4770 | 4775 | 4770 | 1626 |
| 552 | 20250714 | 092000 | 324567392 | 4780 | 4780 | 4780 | 4780 | 20 |
| 553 | 20250714 | 091900 | 324471792 | 4780 | 4775 | 4780 | 4775 | 113 |
| 554 | 20250714 | 091800 | 323931902 | 4765 | 4785 | 4790 | 4760 | 2080 |
| 555 | 20250714 | 091700 | 313982222 | 4785 | 4775 | 4785 | 4775 | 7782 |
| 556 | 20250714 | 091600 | 276815672 | 4770 | 4780 | 4780 | 4760 | 7474 |
| 557 | 20250714 | 091500 | 241139387 | 4775 | 4775 | 4780 | 4775 | 4847 |
| 558 | 20250714 | 091400 | 217992997 | 4775 | 4770 | 4775 | 4770 | 566 |
| 559 | 20250714 | 091300 | 215290567 | 4770 | 4760 | 4770 | 4760 | 3462 |
| 560 | 20250714 | 091200 | 198809557 | 4755 | 4755 | 4755 | 4755 | 421 |
| 561 | 20250714 | 091100 | 196807702 | 4760 | 4765 | 4770 | 4760 | 437 |
| 562 | 20250714 | 091000 | 194726202 | 4760 | 4765 | 4765 | 4760 | 718 |
| 563 | 20250714 | 090900 | 191307447 | 4765 | 4765 | 4765 | 4760 | 2163 |
| 564 | 20250714 | 090800 | 181000927 | 4765 | 4760 | 4765 | 4760 | 953 |
| 565 | 20250714 | 090700 | 176464462 | 4760 | 4765 | 4770 | 4755 | 1851 |
| 566 | 20250714 | 090600 | 167648062 | 4780 | 4780 | 4785 | 4770 | 3607 |
| 567 | 20250714 | 090500 | 150404507 | 4780 | 4750 | 4780 | 4735 | 3244 |
| 568 | 20250714 | 090400 | 134933882 | 4750 | 4740 | 4750 | 4735 | 2617 |
| 569 | 20250714 | 090300 | 122526395 | 4740 | 4755 | 4755 | 4730 | 7655 |
| 570 | 20250714 | 090200 | 86226800 | 4755 | 4740 | 4755 | 4740 | 1353 |
| 571 | 20250714 | 090100 | 79799005 | 4750 | 4755 | 4755 | 4740 | 10737 |
| 572 | 20250714 | 090000 | 28847645 | 4760 | 4770 | 4770 | 4750 | 5925 |