32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 184400 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 8234 |
| 3 | 20231114 | 184300 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 4 | 20231114 | 184200 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 5 | 20231114 | 184100 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 6 | 20231114 | 184000 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 7 | 20231114 | 183900 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 8 | 20231114 | 183800 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 9 | 20231114 | 183700 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 10 | 20231114 | 183600 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 11 | 20231114 | 183500 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 12 | 20231114 | 183400 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 13 | 20231114 | 183300 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 14 | 20231114 | 183200 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 15 | 20231114 | 183100 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 16 | 20231114 | 183000 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 17 | 20231114 | 182900 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 18 | 20231114 | 182800 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 19 | 20231114 | 182700 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 20 | 20231114 | 182600 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 21 | 20231114 | 182500 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 22 | 20231114 | 182400 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 23 | 20231114 | 182300 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 24 | 20231114 | 182200 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 25 | 20231114 | 182100 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 26 | 20231114 | 182000 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 27 | 20231114 | 181900 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 28 | 20231114 | 181800 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 29 | 20231114 | 181700 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 30 | 20231114 | 181600 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 31 | 20231114 | 181500 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 32 | 20231114 | 181400 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 8234 |
| 33 | 20231114 | 181300 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 34 | 20231114 | 181200 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 35 | 20231114 | 181100 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 36 | 20231114 | 181000 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 37 | 20231114 | 180900 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 38 | 20231114 | 180800 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 39 | 20231114 | 180700 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 40 | 20231114 | 180600 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 41 | 20231114 | 180500 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 42 | 20231114 | 180400 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 43 | 20231114 | 180300 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 44 | 20231114 | 180200 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 45 | 20231114 | 180100 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 46 | 20231114 | 180000 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 47 | 20231114 | 175900 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 48 | 20231114 | 175800 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 49 | 20231114 | 175700 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 50 | 20231114 | 175600 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 51 | 20231114 | 175500 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 52 | 20231114 | 175400 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 53 | 20231114 | 175300 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 54 | 20231114 | 175200 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 55 | 20231114 | 175100 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 56 | 20231114 | 175000 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 57 | 20231114 | 174900 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 58 | 20231114 | 174800 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 59 | 20231114 | 174700 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 60 | 20231114 | 174600 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 61 | 20231114 | 174500 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 62 | 20231114 | 174400 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 8234 |
| 63 | 20231114 | 174300 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 64 | 20231114 | 174200 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 65 | 20231114 | 174100 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 66 | 20231114 | 174000 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 67 | 20231114 | 173900 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 68 | 20231114 | 173800 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 69 | 20231114 | 173700 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 70 | 20231114 | 173600 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 71 | 20231114 | 173500 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 72 | 20231114 | 173400 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 73 | 20231114 | 173300 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 74 | 20231114 | 173200 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 75 | 20231114 | 173100 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 76 | 20231114 | 173000 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 77 | 20231114 | 172900 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 78 | 20231114 | 172800 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 79 | 20231114 | 172700 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 80 | 20231114 | 172600 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 81 | 20231114 | 172500 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 82 | 20231114 | 172400 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 83 | 20231114 | 172300 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 84 | 20231114 | 172200 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 85 | 20231114 | 172100 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 86 | 20231114 | 172000 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 87 | 20231114 | 171900 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 88 | 20231114 | 171800 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 89 | 20231114 | 171700 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 90 | 20231114 | 171600 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 91 | 20231114 | 171500 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 92 | 20231114 | 171400 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 8234 |
| 93 | 20231114 | 171300 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 94 | 20231114 | 171200 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 95 | 20231114 | 171100 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 96 | 20231114 | 171000 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 97 | 20231114 | 170900 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 98 | 20231114 | 170800 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 99 | 20231114 | 170700 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 100 | 20231114 | 170600 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 101 | 20231114 | 170500 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 102 | 20231114 | 170400 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 103 | 20231114 | 170300 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 104 | 20231114 | 170200 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 105 | 20231114 | 170100 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 106 | 20231114 | 170000 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 107 | 20231114 | 165900 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 108 | 20231114 | 165800 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 109 | 20231114 | 165700 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 110 | 20231114 | 165600 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 111 | 20231114 | 165500 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 112 | 20231114 | 165400 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 113 | 20231114 | 165300 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 114 | 20231114 | 165200 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 115 | 20231114 | 165100 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 116 | 20231114 | 165000 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 117 | 20231114 | 164900 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 118 | 20231114 | 164800 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 119 | 20231114 | 164700 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 120 | 20231114 | 164600 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 121 | 20231114 | 164500 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 122 | 20231114 | 164400 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 8234 |
| 123 | 20231114 | 164300 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 124 | 20231114 | 164200 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 125 | 20231114 | 164100 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 126 | 20231114 | 164000 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 127 | 20231114 | 163900 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 128 | 20231114 | 163800 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 129 | 20231114 | 163700 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 130 | 20231114 | 163600 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 131 | 20231114 | 163500 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 132 | 20231114 | 163400 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 133 | 20231114 | 163300 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 134 | 20231114 | 163200 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 135 | 20231114 | 163100 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 136 | 20231114 | 163000 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 137 | 20231114 | 162900 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 138 | 20231114 | 162800 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 139 | 20231114 | 162700 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 140 | 20231114 | 162600 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 141 | 20231114 | 162500 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 142 | 20231114 | 162400 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 143 | 20231114 | 162300 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 144 | 20231114 | 162200 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 145 | 20231114 | 162100 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 146 | 20231114 | 162000 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 147 | 20231114 | 161900 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 148 | 20231114 | 161800 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 149 | 20231114 | 161700 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 150 | 20231114 | 161600 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 151 | 20231114 | 161500 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 152 | 20231114 | 161400 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 8234 |
| 153 | 20231114 | 161300 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 154 | 20231114 | 161200 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 155 | 20231114 | 161100 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 156 | 20231114 | 161000 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 157 | 20231114 | 160900 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 158 | 20231114 | 160800 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 159 | 20231114 | 160700 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 160 | 20231114 | 160600 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 161 | 20231114 | 160500 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 162 | 20231114 | 160400 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 163 | 20231114 | 160300 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 164 | 20231114 | 160200 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 165 | 20231114 | 160100 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 166 | 20231114 | 160000 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 167 | 20231114 | 155900 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 168 | 20231114 | 155800 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 169 | 20231114 | 155700 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 170 | 20231114 | 155600 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 171 | 20231114 | 155500 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 172 | 20231114 | 155400 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 173 | 20231114 | 155300 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 174 | 20231114 | 155200 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 175 | 20231114 | 155100 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 176 | 20231114 | 155000 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 177 | 20231114 | 154900 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 178 | 20231114 | 154800 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 179 | 20231114 | 154700 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 180 | 20231114 | 154600 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 181 | 20231114 | 154500 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 182 | 20231114 | 154400 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 8234 |
| 183 | 20231114 | 154300 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 184 | 20231114 | 154200 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 185 | 20231114 | 154100 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 186 | 20231114 | 154000 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 187 | 20231114 | 153900 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 188 | 20231114 | 153800 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 189 | 20231114 | 153700 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 190 | 20231114 | 153600 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 191 | 20231114 | 153500 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 192 | 20231114 | 153400 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 193 | 20231114 | 153300 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 194 | 20231114 | 153200 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 195 | 20231114 | 153100 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 196 | 20231114 | 153000 | 21053300850 | 36850 | 36850 | 36850 | 36850 | 8234 |
| 197 | 20231114 | 152900 | 20749877950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 198 | 20231114 | 152800 | 20749877950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 199 | 20231114 | 152700 | 20749877950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 200 | 20231114 | 152600 | 20749877950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 201 | 20231114 | 152500 | 20749877950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 202 | 20231114 | 152400 | 20749877950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 203 | 20231114 | 152300 | 20749877950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 204 | 20231114 | 152200 | 20749877950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 205 | 20231114 | 152100 | 20749877950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 206 | 20231114 | 152000 | 20749877950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 207 | 20231114 | 151900 | 20749877950 | 36850 | 36900 | 36900 | 36800 | 847 |
| 208 | 20231114 | 151800 | 20718646100 | 36900 | 36900 | 36900 | 36850 | 1057 |
| 209 | 20231114 | 151700 | 20679680250 | 36850 | 36900 | 36900 | 36800 | 994 |
| 210 | 20231114 | 151600 | 20643042450 | 36900 | 36850 | 36900 | 36800 | 2045 |
| 211 | 20231114 | 151500 | 20567669400 | 36850 | 36850 | 36850 | 36800 | 480 |
| 212 | 20231114 | 151400 | 20549987950 | 36850 | 36800 | 36850 | 36750 | 1732 |
| 213 | 20231114 | 151300 | 20486252650 | 36800 | 36800 | 36800 | 36750 | 626 |
| 214 | 20231114 | 151200 | 20463231250 | 36800 | 36750 | 36800 | 36700 | 786 |
| 215 | 20231114 | 151100 | 20434340900 | 36750 | 36800 | 36800 | 36700 | 1106 |
| 216 | 20231114 | 151000 | 20393689150 | 36750 | 36700 | 36800 | 36700 | 1174 |
| 217 | 20231114 | 150900 | 20350555850 | 36750 | 36700 | 36750 | 36700 | 777 |
| 218 | 20231114 | 150800 | 20322022050 | 36700 | 36700 | 36750 | 36650 | 1771 |
| 219 | 20231114 | 150700 | 20257006500 | 36750 | 36700 | 36750 | 36700 | 3813 |
| 220 | 20231114 | 150600 | 20117057050 | 36700 | 36750 | 36750 | 36700 | 994 |
| 221 | 20231114 | 150500 | 20080552850 | 36750 | 36750 | 36750 | 36700 | 512 |
| 222 | 20231114 | 150400 | 20061748450 | 36750 | 36800 | 36800 | 36700 | 1055 |
| 223 | 20231114 | 150300 | 20022979000 | 36750 | 36800 | 36800 | 36750 | 264 |
| 224 | 20231114 | 150200 | 20013269350 | 36800 | 36750 | 36800 | 36700 | 433 |
| 225 | 20231114 | 150100 | 19997349600 | 36700 | 36750 | 36800 | 36700 | 1397 |
| 226 | 20231114 | 150000 | 19946019900 | 36750 | 36750 | 36800 | 36700 | 1283 |
| 227 | 20231114 | 145900 | 19898855600 | 36800 | 36800 | 36800 | 36750 | 1127 |
| 228 | 20231114 | 145800 | 19857393250 | 36750 | 36650 | 36850 | 36650 | 3771 |
| 229 | 20231114 | 145700 | 19718837050 | 36700 | 36650 | 36700 | 36650 | 2239 |
| 230 | 20231114 | 145600 | 19636770300 | 36700 | 36650 | 36700 | 36600 | 3060 |
| 231 | 20231114 | 145500 | 19524624250 | 36650 | 36650 | 36700 | 36650 | 556 |
| 232 | 20231114 | 145400 | 19504235950 | 36700 | 36650 | 36700 | 36650 | 1355 |
| 233 | 20231114 | 145300 | 19454559350 | 36700 | 36700 | 36700 | 36650 | 2318 |
| 234 | 20231114 | 145200 | 19369549400 | 36700 | 36650 | 36700 | 36650 | 419 |
| 235 | 20231114 | 145100 | 19354188750 | 36700 | 36700 | 36700 | 36650 | 2037 |
| 236 | 20231114 | 145000 | 19279513100 | 36650 | 36650 | 36700 | 36650 | 1299 |
| 237 | 20231114 | 144900 | 19231883700 | 36700 | 36700 | 36750 | 36650 | 2107 |
| 238 | 20231114 | 144800 | 19154560250 | 36700 | 36750 | 36800 | 36700 | 2150 |
| 239 | 20231114 | 144700 | 19075565200 | 36750 | 36750 | 36800 | 36700 | 582 |
| 240 | 20231114 | 144600 | 19054167400 | 36750 | 36750 | 36800 | 36700 | 385 |
| 241 | 20231114 | 144500 | 19040018750 | 36750 | 36800 | 36800 | 36700 | 1224 |
| 242 | 20231114 | 144400 | 18995034650 | 36750 | 36750 | 36800 | 36750 | 641 |
| 243 | 20231114 | 144300 | 18971470400 | 36800 | 36750 | 36800 | 36750 | 564 |
| 244 | 20231114 | 144200 | 18950729600 | 36800 | 36750 | 36800 | 36750 | 960 |
| 245 | 20231114 | 144100 | 18915442700 | 36750 | 36800 | 36800 | 36750 | 515 |
| 246 | 20231114 | 144000 | 18896501750 | 36800 | 36800 | 36850 | 36750 | 541 |
| 247 | 20231114 | 143900 | 18876598400 | 36750 | 36850 | 36850 | 36700 | 1121 |
| 248 | 20231114 | 143800 | 18835399400 | 36850 | 36800 | 36850 | 36800 | 511 |
| 249 | 20231114 | 143700 | 18816580750 | 36750 | 36650 | 36800 | 36650 | 1443 |
| 250 | 20231114 | 143600 | 18763591500 | 36700 | 36750 | 36750 | 36650 | 2397 |
| 251 | 20231114 | 143500 | 18675611300 | 36750 | 36700 | 36750 | 36700 | 566 |
| 252 | 20231114 | 143400 | 18654826650 | 36750 | 36700 | 36750 | 36700 | 620 |
| 253 | 20231114 | 143300 | 18632062050 | 36700 | 36750 | 36750 | 36700 | 726 |
| 254 | 20231114 | 143200 | 18605413400 | 36750 | 36700 | 36750 | 36700 | 1827 |
| 255 | 20231114 | 143100 | 18538342000 | 36700 | 36800 | 36800 | 36700 | 1610 |
| 256 | 20231114 | 143000 | 18479179550 | 36800 | 36800 | 36850 | 36750 | 1494 |
| 257 | 20231114 | 142900 | 18424212400 | 36850 | 36850 | 36850 | 36750 | 711 |
| 258 | 20231114 | 142800 | 18398040550 | 36800 | 36850 | 36850 | 36800 | 556 |
| 259 | 20231114 | 142700 | 18377560700 | 36850 | 36800 | 36850 | 36750 | 2016 |
| 260 | 20231114 | 142600 | 18303426450 | 36750 | 36800 | 36850 | 36750 | 2949 |
| 261 | 20231114 | 142500 | 18194932050 | 36850 | 36850 | 36850 | 36800 | 726 |
| 262 | 20231114 | 142400 | 18168190050 | 36850 | 36800 | 36850 | 36800 | 842 |
| 263 | 20231114 | 142300 | 18137196700 | 36850 | 36950 | 36950 | 36850 | 792 |
| 264 | 20231114 | 142200 | 18107981850 | 36950 | 36950 | 36950 | 36900 | 521 |
| 265 | 20231114 | 142100 | 18088733300 | 36950 | 36900 | 36950 | 36850 | 767 |
| 266 | 20231114 | 142000 | 18060424900 | 36900 | 36900 | 36900 | 36850 | 2056 |
| 267 | 20231114 | 141900 | 17984574650 | 36900 | 36900 | 36900 | 36850 | 456 |
| 268 | 20231114 | 141800 | 17967748550 | 36850 | 36900 | 36900 | 36850 | 1618 |
| 269 | 20231114 | 141700 | 17908107300 | 36900 | 36950 | 36950 | 36850 | 2843 |
| 270 | 20231114 | 141600 | 17803168750 | 36950 | 36900 | 36950 | 36900 | 696 |
| 271 | 20231114 | 141500 | 17777456000 | 36900 | 36950 | 36950 | 36900 | 1011 |
| 272 | 20231114 | 141400 | 17740141850 | 36950 | 36950 | 37000 | 36900 | 501 |
| 273 | 20231114 | 141300 | 17721621650 | 36950 | 37050 | 37050 | 36950 | 3137 |
| 274 | 20231114 | 141200 | 17605593300 | 37050 | 37050 | 37050 | 37000 | 1662 |
| 275 | 20231114 | 141100 | 17544040600 | 37050 | 37050 | 37050 | 37000 | 396 |
| 276 | 20231114 | 141000 | 17529369900 | 37050 | 37000 | 37050 | 36950 | 3005 |
| 277 | 20231114 | 140900 | 17418169600 | 37000 | 36950 | 37000 | 36900 | 3927 |
| 278 | 20231114 | 140800 | 17273082950 | 36950 | 36950 | 36950 | 36900 | 363 |
| 279 | 20231114 | 140700 | 17259670500 | 36950 | 36950 | 36950 | 36900 | 223 |
| 280 | 20231114 | 140600 | 17251430700 | 36900 | 36850 | 36900 | 36850 | 1815 |
| 281 | 20231114 | 140500 | 17184477350 | 36900 | 36900 | 36950 | 36850 | 501 |
| 282 | 20231114 | 140400 | 17165983700 | 36900 | 36900 | 36900 | 36850 | 594 |
| 283 | 20231114 | 140300 | 17144075450 | 36900 | 36850 | 36900 | 36850 | 848 |
| 284 | 20231114 | 140200 | 17112819150 | 36900 | 36950 | 36950 | 36850 | 733 |
| 285 | 20231114 | 140100 | 17085770850 | 36950 | 36900 | 36950 | 36850 | 3115 |
| 286 | 20231114 | 140000 | 16970817200 | 36950 | 36950 | 36950 | 36900 | 792 |
| 287 | 20231114 | 135900 | 16941573650 | 36950 | 36950 | 36950 | 36900 | 511 |
| 288 | 20231114 | 135800 | 16922695250 | 36950 | 36900 | 36950 | 36900 | 637 |
| 289 | 20231114 | 135700 | 16899159100 | 36950 | 36900 | 36950 | 36800 | 1362 |
| 290 | 20231114 | 135600 | 16848932550 | 36900 | 36900 | 36900 | 36800 | 893 |
| 291 | 20231114 | 135500 | 16816007550 | 36900 | 36950 | 37000 | 36850 | 1591 |
| 292 | 20231114 | 135400 | 16757350950 | 36900 | 36950 | 36950 | 36850 | 4814 |
| 293 | 20231114 | 135300 | 16579579700 | 36950 | 36900 | 36950 | 36850 | 1283 |
| 294 | 20231114 | 135200 | 16532278600 | 36900 | 36900 | 36950 | 36900 | 2244 |
| 295 | 20231114 | 135100 | 16449400650 | 36950 | 36900 | 36950 | 36900 | 502 |
| 296 | 20231114 | 135000 | 16430855550 | 36950 | 37000 | 37000 | 36950 | 2710 |
| 297 | 20231114 | 134900 | 16330709750 | 37000 | 37000 | 37050 | 36950 | 3908 |
| 298 | 20231114 | 134800 | 16186109200 | 37000 | 37050 | 37050 | 36950 | 1573 |
| 299 | 20231114 | 134700 | 16127907600 | 37050 | 37050 | 37100 | 37000 | 3372 |
| 300 | 20231114 | 134600 | 16002993250 | 37100 | 37100 | 37100 | 37000 | 2599 |
| 301 | 20231114 | 134500 | 15906682400 | 37050 | 37100 | 37100 | 37050 | 222 |
| 302 | 20231114 | 134400 | 15898449900 | 37100 | 37050 | 37100 | 37050 | 677 |
| 303 | 20231114 | 134300 | 15873341850 | 37050 | 37100 | 37100 | 37050 | 1850 |
| 304 | 20231114 | 134200 | 15804709400 | 37100 | 37000 | 37100 | 37000 | 5204 |
| 305 | 20231114 | 134100 | 15611721300 | 37050 | 37000 | 37050 | 37000 | 497 |
| 306 | 20231114 | 134000 | 15593324200 | 37000 | 37050 | 37100 | 37000 | 2222 |
| 307 | 20231114 | 133900 | 15510996550 | 37050 | 37050 | 37050 | 37000 | 1286 |
| 308 | 20231114 | 133800 | 15463367150 | 37050 | 36950 | 37050 | 36950 | 855 |
| 309 | 20231114 | 133700 | 15431740600 | 37000 | 37000 | 37000 | 36950 | 917 |
| 310 | 20231114 | 133600 | 15397813250 | 37000 | 36950 | 37000 | 36950 | 2049 |
| 311 | 20231114 | 133500 | 15322008750 | 37000 | 36950 | 37000 | 36900 | 1051 |
| 312 | 20231114 | 133400 | 15283168150 | 36950 | 36950 | 36950 | 36900 | 763 |
| 313 | 20231114 | 133300 | 15254975400 | 36900 | 36950 | 36950 | 36900 | 482 |
| 314 | 20231114 | 133200 | 15237178550 | 36900 | 36900 | 36950 | 36850 | 717 |
| 315 | 20231114 | 133100 | 15210704300 | 36850 | 36950 | 36950 | 36850 | 357 |
| 316 | 20231114 | 133000 | 15197530600 | 36950 | 36950 | 36950 | 36900 | 1991 |
| 317 | 20231114 | 132900 | 15124045350 | 36950 | 37000 | 37000 | 36900 | 1591 |
| 318 | 20231114 | 132800 | 15065269100 | 36950 | 37000 | 37000 | 36950 | 224 |
| 319 | 20231114 | 132700 | 15056981200 | 37000 | 37000 | 37000 | 36950 | 1149 |
| 320 | 20231114 | 132600 | 15014468250 | 37000 | 36950 | 37000 | 36950 | 342 |
| 321 | 20231114 | 132500 | 15001820550 | 36950 | 36900 | 36950 | 36900 | 572 |
| 322 | 20231114 | 132400 | 14980692300 | 36900 | 36950 | 36950 | 36900 | 1498 |
| 323 | 20231114 | 132300 | 14925413150 | 36900 | 36950 | 37000 | 36900 | 2445 |
| 324 | 20231114 | 132200 | 14834968150 | 36950 | 36950 | 36950 | 36900 | 1940 |
| 325 | 20231114 | 132100 | 14763291700 | 37000 | 37000 | 37000 | 36950 | 1446 |
| 326 | 20231114 | 132000 | 14709789950 | 36950 | 37050 | 37100 | 36950 | 7083 |
| 327 | 20231114 | 131900 | 14447690400 | 37050 | 37000 | 37050 | 37000 | 1571 |
| 328 | 20231114 | 131800 | 14389487300 | 37050 | 37050 | 37050 | 37000 | 680 |
| 329 | 20231114 | 131700 | 14364293400 | 37050 | 37000 | 37050 | 37000 | 2152 |
| 330 | 20231114 | 131600 | 14284620850 | 37000 | 37050 | 37050 | 36950 | 3468 |
| 331 | 20231114 | 131500 | 14156321050 | 37050 | 37050 | 37100 | 37000 | 2267 |
| 332 | 20231114 | 131400 | 14072329450 | 37050 | 37050 | 37050 | 37000 | 1200 |
| 333 | 20231114 | 131300 | 14027880400 | 37000 | 37000 | 37100 | 37000 | 5138 |
| 334 | 20231114 | 131200 | 13837488700 | 37000 | 36900 | 37050 | 36900 | 18346 |
| 335 | 20231114 | 131100 | 13158974200 | 36900 | 36900 | 36950 | 36900 | 557 |
| 336 | 20231114 | 131000 | 13138402150 | 36950 | 36900 | 36950 | 36850 | 1153 |
| 337 | 20231114 | 130900 | 13095853250 | 36900 | 36900 | 36950 | 36850 | 453 |
| 338 | 20231114 | 130800 | 13079141650 | 36900 | 36900 | 36900 | 36850 | 1532 |
| 339 | 20231114 | 130700 | 13022611100 | 36900 | 36900 | 36900 | 36850 | 714 |
| 340 | 20231114 | 130600 | 12996276650 | 36900 | 36850 | 36900 | 36850 | 1509 |
| 341 | 20231114 | 130500 | 12940595200 | 36900 | 36850 | 36900 | 36850 | 1226 |
| 342 | 20231114 | 130400 | 12895369250 | 36900 | 36850 | 36900 | 36850 | 912 |
| 343 | 20231114 | 130300 | 12861736650 | 36850 | 36850 | 36900 | 36850 | 2916 |
| 344 | 20231114 | 130200 | 12754138750 | 36850 | 36900 | 36900 | 36850 | 188 |
| 345 | 20231114 | 130100 | 12747201900 | 36900 | 36850 | 36900 | 36850 | 450 |
| 346 | 20231114 | 130000 | 12730610300 | 36850 | 36850 | 36900 | 36800 | 3672 |
| 347 | 20231114 | 125900 | 12595292550 | 36800 | 36850 | 36850 | 36800 | 524 |
| 348 | 20231114 | 125800 | 12575987450 | 36850 | 36850 | 36850 | 36800 | 312 |
| 349 | 20231114 | 125700 | 12564490300 | 36850 | 36850 | 36850 | 36800 | 596 |
| 350 | 20231114 | 125600 | 12542551750 | 36850 | 36800 | 36850 | 36800 | 896 |
| 351 | 20231114 | 125500 | 12509539250 | 36850 | 36800 | 36850 | 36800 | 1080 |
| 352 | 20231114 | 125400 | 12469742400 | 36800 | 36800 | 36850 | 36800 | 735 |
| 353 | 20231114 | 125300 | 12442662900 | 36800 | 36850 | 36850 | 36800 | 1734 |
| 354 | 20231114 | 125200 | 12378771500 | 36850 | 36800 | 36850 | 36800 | 482 |
| 355 | 20231114 | 125100 | 12361029550 | 36850 | 36800 | 36850 | 36800 | 1326 |
| 356 | 20231114 | 125000 | 12312170850 | 36850 | 36850 | 36850 | 36800 | 707 |
| 357 | 20231114 | 124900 | 12286132800 | 36800 | 36850 | 36850 | 36800 | 258 |
| 358 | 20231114 | 124800 | 12276627650 | 36800 | 36850 | 36850 | 36800 | 192 |
| 359 | 20231114 | 124700 | 12269558900 | 36850 | 36800 | 36850 | 36800 | 197 |
| 360 | 20231114 | 124600 | 12262304400 | 36850 | 36800 | 36850 | 36800 | 814 |
| 361 | 20231114 | 124500 | 12232336200 | 36850 | 36850 | 36850 | 36800 | 1551 |
| 362 | 20231114 | 124400 | 12175229550 | 36850 | 36800 | 36850 | 36800 | 481 |
| 363 | 20231114 | 124300 | 12157515500 | 36850 | 36850 | 36850 | 36800 | 209 |
| 364 | 20231114 | 124200 | 12149815600 | 36800 | 36800 | 36850 | 36800 | 197 |
| 365 | 20231114 | 124100 | 12142561600 | 36800 | 36800 | 36800 | 36750 | 6709 |
| 366 | 20231114 | 124000 | 11895670800 | 36800 | 36750 | 36800 | 36700 | 717 |
| 367 | 20231114 | 123900 | 11869323300 | 36750 | 36750 | 36800 | 36700 | 3076 |
| 368 | 20231114 | 123800 | 11756254900 | 36800 | 36800 | 36800 | 36750 | 546 |
| 369 | 20231114 | 123700 | 11736165000 | 36800 | 36700 | 36800 | 36700 | 3275 |
| 370 | 20231114 | 123600 | 11615795950 | 36750 | 36750 | 36750 | 36700 | 283 |
| 371 | 20231114 | 123500 | 11605399250 | 36700 | 36700 | 36750 | 36700 | 519 |
| 372 | 20231114 | 123400 | 11586332350 | 36750 | 36750 | 36750 | 36700 | 965 |
| 373 | 20231114 | 123300 | 11550871950 | 36700 | 36700 | 36750 | 36700 | 750 |
| 374 | 20231114 | 123200 | 11523341700 | 36750 | 36700 | 36750 | 36700 | 242 |
| 375 | 20231114 | 123100 | 11514456800 | 36700 | 36750 | 36750 | 36650 | 271 |
| 376 | 20231114 | 123000 | 11504505950 | 36750 | 36700 | 36750 | 36650 | 420 |
| 377 | 20231114 | 122900 | 11489090000 | 36700 | 36700 | 36750 | 36700 | 958 |
| 378 | 20231114 | 122800 | 11453927150 | 36700 | 36750 | 36750 | 36700 | 155 |
| 379 | 20231114 | 122700 | 11448234100 | 36750 | 36750 | 36750 | 36700 | 377 |
| 380 | 20231114 | 122600 | 11434385100 | 36700 | 36750 | 36750 | 36700 | 740 |
| 381 | 20231114 | 122500 | 11407213750 | 36750 | 36700 | 36750 | 36650 | 2907 |
| 382 | 20231114 | 122400 | 11300530250 | 36700 | 36650 | 36700 | 36650 | 244 |
| 383 | 20231114 | 122300 | 11291585550 | 36700 | 36650 | 36700 | 36650 | 517 |
| 384 | 20231114 | 122200 | 11272612650 | 36650 | 36650 | 36700 | 36650 | 634 |
| 385 | 20231114 | 122100 | 11249375500 | 36650 | 36600 | 36650 | 36600 | 669 |
| 386 | 20231114 | 122000 | 11224861150 | 36600 | 36600 | 36650 | 36600 | 494 |
| 387 | 20231114 | 121900 | 11206771150 | 36600 | 36600 | 36650 | 36600 | 1923 |
| 388 | 20231114 | 121800 | 11136388450 | 36600 | 36650 | 36650 | 36550 | 454 |
| 389 | 20231114 | 121700 | 11119769450 | 36600 | 36600 | 36650 | 36600 | 245 |
| 390 | 20231114 | 121600 | 11110802100 | 36600 | 36600 | 36650 | 36600 | 1548 |
| 391 | 20231114 | 121500 | 11054141700 | 36600 | 36600 | 36600 | 36550 | 583 |
| 392 | 20231114 | 121400 | 11032809200 | 36550 | 36600 | 36600 | 36550 | 317 |
| 393 | 20231114 | 121300 | 11021209450 | 36550 | 36600 | 36650 | 36550 | 135 |
| 394 | 20231114 | 121200 | 11016269850 | 36550 | 36600 | 36650 | 36550 | 413 |
| 395 | 20231114 | 121100 | 11001156700 | 36600 | 36550 | 36600 | 36500 | 1162 |
| 396 | 20231114 | 121000 | 10958685250 | 36550 | 36600 | 36600 | 36550 | 401 |
| 397 | 20231114 | 120900 | 10944010700 | 36600 | 36600 | 36600 | 36550 | 506 |
| 398 | 20231114 | 120800 | 10925492350 | 36600 | 36600 | 36600 | 36550 | 1270 |
| 399 | 20231114 | 120700 | 10879060800 | 36600 | 36550 | 36600 | 36550 | 746 |
| 400 | 20231114 | 120600 | 10851757750 | 36600 | 36550 | 36600 | 36500 | 579 |
| 401 | 20231114 | 120500 | 10830600350 | 36550 | 36550 | 36650 | 36550 | 923 |
| 402 | 20231114 | 120400 | 10796829550 | 36600 | 36600 | 36600 | 36550 | 2066 |
| 403 | 20231114 | 120300 | 10721294000 | 36600 | 36600 | 36650 | 36600 | 371 |
| 404 | 20231114 | 120200 | 10707710500 | 36650 | 36600 | 36650 | 36600 | 1799 |
| 405 | 20231114 | 120100 | 10641855450 | 36650 | 36750 | 36750 | 36600 | 1500 |
| 406 | 20231114 | 120000 | 10586862600 | 36700 | 36750 | 36750 | 36650 | 527 |
| 407 | 20231114 | 115900 | 10567523950 | 36750 | 36650 | 36750 | 36650 | 1169 |
| 408 | 20231114 | 115800 | 10524618200 | 36700 | 36650 | 36700 | 36650 | 150 |
| 409 | 20231114 | 115700 | 10519116250 | 36700 | 36650 | 36700 | 36650 | 414 |
| 410 | 20231114 | 115600 | 10503928650 | 36700 | 36750 | 36750 | 36700 | 4772 |
| 411 | 20231114 | 115500 | 10328787850 | 36750 | 36750 | 36750 | 36700 | 221 |
| 412 | 20231114 | 115400 | 10320668850 | 36750 | 36750 | 36750 | 36700 | 4055 |
| 413 | 20231114 | 115300 | 10171650800 | 36750 | 36800 | 36800 | 36750 | 427 |
| 414 | 20231114 | 115200 | 10155938300 | 36800 | 36800 | 36800 | 36750 | 1427 |
| 415 | 20231114 | 115100 | 10103426100 | 36750 | 36750 | 36800 | 36750 | 171 |
| 416 | 20231114 | 115000 | 10097138300 | 36750 | 36800 | 36800 | 36750 | 287 |
| 417 | 20231114 | 114900 | 10086582000 | 36750 | 36800 | 36800 | 36750 | 548 |
| 418 | 20231114 | 114800 | 10066419800 | 36750 | 36750 | 36800 | 36750 | 676 |
| 419 | 20231114 | 114700 | 10041564200 | 36800 | 36800 | 36800 | 36750 | 228 |
| 420 | 20231114 | 114600 | 10033176350 | 36750 | 36800 | 36800 | 36750 | 566 |
| 421 | 20231114 | 114500 | 10012358150 | 36800 | 36750 | 36800 | 36700 | 1583 |
| 422 | 20231114 | 114400 | 9954176750 | 36750 | 36750 | 36750 | 36700 | 482 |
| 423 | 20231114 | 114300 | 9936463450 | 36750 | 36750 | 36750 | 36700 | 180 |
| 424 | 20231114 | 114200 | 9929853250 | 36750 | 36750 | 36750 | 36700 | 1836 |
| 425 | 20231114 | 114100 | 9862387450 | 36750 | 36700 | 36750 | 36700 | 390 |
| 426 | 20231114 | 114000 | 9848069400 | 36650 | 36750 | 36750 | 36650 | 1736 |
| 427 | 20231114 | 113900 | 9784380100 | 36750 | 36700 | 36750 | 36700 | 1221 |
| 428 | 20231114 | 113800 | 9739567250 | 36700 | 36650 | 36700 | 36650 | 584 |
| 429 | 20231114 | 113700 | 9718134650 | 36650 | 36650 | 36700 | 36650 | 136 |
| 430 | 20231114 | 113600 | 9713146300 | 36700 | 36700 | 36700 | 36650 | 944 |
| 431 | 20231114 | 113500 | 9678502500 | 36700 | 36700 | 36700 | 36650 | 628 |
| 432 | 20231114 | 113400 | 9655455000 | 36700 | 36650 | 36700 | 36650 | 269 |
| 433 | 20231114 | 113300 | 9645586550 | 36650 | 36700 | 36700 | 36650 | 160 |
| 434 | 20231114 | 113200 | 9639717350 | 36650 | 36700 | 36700 | 36650 | 331 |
| 435 | 20231114 | 113100 | 9627584400 | 36650 | 36700 | 36700 | 36650 | 462 |
| 436 | 20231114 | 113000 | 9610633800 | 36650 | 36650 | 36700 | 36650 | 1620 |
| 437 | 20231114 | 112900 | 9551259650 | 36650 | 36650 | 36650 | 36600 | 1795 |
| 438 | 20231114 | 112800 | 9485479100 | 36650 | 36650 | 36650 | 36600 | 1183 |
| 439 | 20231114 | 112700 | 9442167300 | 36650 | 36550 | 36650 | 36550 | 505 |
| 440 | 20231114 | 112600 | 9423679450 | 36600 | 36600 | 36650 | 36600 | 1897 |
| 441 | 20231114 | 112500 | 9354243650 | 36600 | 36600 | 36650 | 36600 | 406 |
| 442 | 20231114 | 112400 | 9339383550 | 36600 | 36600 | 36650 | 36600 | 669 |
| 443 | 20231114 | 112300 | 9314879350 | 36600 | 36650 | 36650 | 36600 | 741 |
| 444 | 20231114 | 112200 | 9287736100 | 36650 | 36600 | 36650 | 36600 | 249 |
| 445 | 20231114 | 112100 | 9278611400 | 36650 | 36650 | 36700 | 36600 | 424 |
| 446 | 20231114 | 112000 | 9263072800 | 36650 | 36650 | 36700 | 36600 | 554 |
| 447 | 20231114 | 111900 | 9242770200 | 36650 | 36650 | 36650 | 36600 | 868 |
| 448 | 20231114 | 111800 | 9210964350 | 36650 | 36700 | 36700 | 36650 | 220 |
| 449 | 20231114 | 111700 | 9202896650 | 36700 | 36600 | 36700 | 36600 | 63 |
| 450 | 20231114 | 111600 | 9200586700 | 36700 | 36650 | 36700 | 36650 | 478 |
| 451 | 20231114 | 111500 | 9183055700 | 36650 | 36650 | 36700 | 36600 | 608 |
| 452 | 20231114 | 111400 | 9160767300 | 36650 | 36700 | 36700 | 36650 | 42 |
| 453 | 20231114 | 111300 | 9159227200 | 36650 | 36700 | 36700 | 36650 | 428 |
| 454 | 20231114 | 111200 | 9143522850 | 36700 | 36700 | 36700 | 36600 | 739 |
| 455 | 20231114 | 111100 | 9116427800 | 36700 | 36700 | 36700 | 36600 | 1383 |
| 456 | 20231114 | 111000 | 9065717600 | 36650 | 36650 | 36700 | 36600 | 401 |
| 457 | 20231114 | 110900 | 9051020650 | 36650 | 36650 | 36650 | 36600 | 472 |
| 458 | 20231114 | 110800 | 9033732450 | 36650 | 36650 | 36650 | 36600 | 473 |
| 459 | 20231114 | 110700 | 9016401200 | 36650 | 36700 | 36700 | 36600 | 1217 |
| 460 | 20231114 | 110600 | 8971814650 | 36700 | 36700 | 36700 | 36650 | 811 |
| 461 | 20231114 | 110500 | 8942067100 | 36700 | 36650 | 36750 | 36650 | 877 |
| 462 | 20231114 | 110400 | 8909871350 | 36700 | 36700 | 36700 | 36650 | 893 |
| 463 | 20231114 | 110300 | 8877123500 | 36650 | 36700 | 36700 | 36650 | 3048 |
| 464 | 20231114 | 110200 | 8765265750 | 36700 | 36750 | 36750 | 36700 | 662 |
| 465 | 20231114 | 110100 | 8740946050 | 36750 | 36750 | 36750 | 36700 | 724 |
| 466 | 20231114 | 110000 | 8714339500 | 36750 | 36750 | 36750 | 36700 | 802 |
| 467 | 20231114 | 105900 | 8684869300 | 36750 | 36750 | 36750 | 36700 | 2087 |
| 468 | 20231114 | 105800 | 8608212400 | 36750 | 36700 | 36750 | 36700 | 2775 |
| 469 | 20231114 | 105700 | 8506234750 | 36700 | 36700 | 36750 | 36700 | 76 |
| 470 | 20231114 | 105600 | 8503442250 | 36700 | 36700 | 36750 | 36700 | 2012 |
| 471 | 20231114 | 105500 | 8429518450 | 36700 | 36700 | 36750 | 36700 | 1893 |
| 472 | 20231114 | 105400 | 8360009800 | 36700 | 36750 | 36800 | 36700 | 4624 |
| 473 | 20231114 | 105300 | 8190237450 | 36750 | 36750 | 36750 | 36700 | 5185 |
| 474 | 20231114 | 105200 | 7999688750 | 36700 | 36600 | 36750 | 36600 | 6609 |
| 475 | 20231114 | 105100 | 7757267900 | 36600 | 36650 | 36650 | 36600 | 193 |
| 476 | 20231114 | 105000 | 7750200300 | 36650 | 36600 | 36650 | 36550 | 1084 |
| 477 | 20231114 | 104900 | 7710552050 | 36550 | 36550 | 36600 | 36550 | 937 |
| 478 | 20231114 | 104800 | 7676298400 | 36550 | 36600 | 36600 | 36550 | 810 |
| 479 | 20231114 | 104700 | 7646686500 | 36600 | 36550 | 36600 | 36500 | 629 |
| 480 | 20231114 | 104600 | 7623677800 | 36500 | 36550 | 36650 | 36500 | 4385 |
| 481 | 20231114 | 104500 | 7463129900 | 36550 | 36550 | 36600 | 36500 | 7469 |
| 482 | 20231114 | 104400 | 7189899550 | 36500 | 36450 | 36500 | 36450 | 472 |
| 483 | 20231114 | 104300 | 7172672600 | 36450 | 36450 | 36500 | 36450 | 615 |
| 484 | 20231114 | 104200 | 7150229500 | 36450 | 36500 | 36500 | 36450 | 1681 |
| 485 | 20231114 | 104100 | 7088875500 | 36500 | 36400 | 36500 | 36400 | 209 |
| 486 | 20231114 | 104000 | 7081257900 | 36400 | 36450 | 36450 | 36400 | 199 |
| 487 | 20231114 | 103900 | 7074006900 | 36400 | 36500 | 36550 | 36400 | 3736 |
| 488 | 20231114 | 103800 | 6937676150 | 36450 | 36450 | 36450 | 36450 | 555 |
| 489 | 20231114 | 103700 | 6917446400 | 36450 | 36500 | 36500 | 36450 | 901 |
| 490 | 20231114 | 103600 | 6884587400 | 36500 | 36450 | 36500 | 36450 | 1265 |
| 491 | 20231114 | 103500 | 6838435300 | 36450 | 36450 | 36500 | 36450 | 358 |
| 492 | 20231114 | 103400 | 6825372300 | 36500 | 36450 | 36500 | 36450 | 808 |
| 493 | 20231114 | 103300 | 6795908950 | 36450 | 36450 | 36500 | 36450 | 773 |
| 494 | 20231114 | 103200 | 6767720150 | 36500 | 36450 | 36500 | 36400 | 374 |
| 495 | 20231114 | 103100 | 6754071250 | 36450 | 36400 | 36450 | 36400 | 415 |
| 496 | 20231114 | 103000 | 6738946050 | 36400 | 36450 | 36450 | 36400 | 483 |
| 497 | 20231114 | 102900 | 6721343000 | 36450 | 36450 | 36500 | 36450 | 313 |
| 498 | 20231114 | 102800 | 6709934100 | 36450 | 36450 | 36450 | 36400 | 287 |
| 499 | 20231114 | 102700 | 6699473300 | 36450 | 36450 | 36450 | 36400 | 250 |
| 500 | 20231114 | 102600 | 6690364800 | 36450 | 36450 | 36450 | 36450 | 561 |
| 501 | 20231114 | 102500 | 6669916350 | 36450 | 36500 | 36500 | 36450 | 928 |
| 502 | 20231114 | 102400 | 6636081850 | 36450 | 36450 | 36500 | 36400 | 438 |
| 503 | 20231114 | 102300 | 6620111650 | 36400 | 36400 | 36450 | 36400 | 212 |
| 504 | 20231114 | 102200 | 6612385400 | 36400 | 36400 | 36450 | 36400 | 628 |
| 505 | 20231114 | 102100 | 6589502700 | 36400 | 36400 | 36450 | 36400 | 414 |
| 506 | 20231114 | 102000 | 6574425850 | 36400 | 36350 | 36400 | 36300 | 832 |
| 507 | 20231114 | 101900 | 6544166050 | 36350 | 36250 | 36350 | 36250 | 449 |
| 508 | 20231114 | 101800 | 6527868800 | 36250 | 36300 | 36300 | 36250 | 1051 |
| 509 | 20231114 | 101700 | 6489717800 | 36300 | 36350 | 36350 | 36300 | 655 |
| 510 | 20231114 | 101600 | 6465931750 | 36350 | 36350 | 36350 | 36300 | 209 |
| 511 | 20231114 | 101500 | 6458335700 | 36350 | 36400 | 36400 | 36350 | 1539 |
| 512 | 20231114 | 101400 | 6402390100 | 36400 | 36450 | 36450 | 36400 | 2299 |
| 513 | 20231114 | 101300 | 6318705650 | 36450 | 36400 | 36450 | 36400 | 2661 |
| 514 | 20231114 | 101200 | 6221741950 | 36450 | 36450 | 36450 | 36400 | 1001 |
| 515 | 20231114 | 101100 | 6185258800 | 36450 | 36450 | 36450 | 36450 | 93 |
| 516 | 20231114 | 101000 | 6181868950 | 36450 | 36350 | 36500 | 36350 | 5132 |
| 517 | 20231114 | 100900 | 5994855900 | 36350 | 36350 | 36350 | 36350 | 223 |
| 518 | 20231114 | 100800 | 5986749850 | 36350 | 36350 | 36350 | 36300 | 956 |
| 519 | 20231114 | 100700 | 5952002000 | 36350 | 36400 | 36400 | 36300 | 1415 |
| 520 | 20231114 | 100600 | 5900622850 | 36300 | 36350 | 36400 | 36300 | 348 |
| 521 | 20231114 | 100500 | 5887963350 | 36350 | 36400 | 36400 | 36300 | 891 |
| 522 | 20231114 | 100400 | 5855553300 | 36350 | 36350 | 36350 | 36350 | 1047 |
| 523 | 20231114 | 100300 | 5817494850 | 36350 | 36350 | 36350 | 36350 | 704 |
| 524 | 20231114 | 100200 | 5791904450 | 36350 | 36300 | 36350 | 36300 | 457 |
| 525 | 20231114 | 100100 | 5775300450 | 36350 | 36400 | 36400 | 36350 | 390 |
| 526 | 20231114 | 100000 | 5761114850 | 36400 | 36350 | 36450 | 36350 | 2331 |
| 527 | 20231114 | 095900 | 5676345500 | 36350 | 36350 | 36400 | 36350 | 994 |
| 528 | 20231114 | 095800 | 5640203600 | 36350 | 36350 | 36400 | 36350 | 836 |
| 529 | 20231114 | 095700 | 5609814750 | 36350 | 36350 | 36400 | 36350 | 328 |
| 530 | 20231114 | 095600 | 5597885850 | 36400 | 36400 | 36450 | 36400 | 813 |
| 531 | 20231114 | 095500 | 5568292500 | 36400 | 36350 | 36450 | 36350 | 122 |
| 532 | 20231114 | 095400 | 5563849750 | 36450 | 36350 | 36450 | 36350 | 1092 |
| 533 | 20231114 | 095300 | 5524105700 | 36250 | 36250 | 36350 | 36250 | 1000 |
| 534 | 20231114 | 095200 | 5487825300 | 36200 | 36150 | 36250 | 36150 | 507 |
| 535 | 20231114 | 095100 | 5469472400 | 36150 | 36200 | 36250 | 36100 | 5427 |
| 536 | 20231114 | 095000 | 5273237150 | 36200 | 36200 | 36200 | 36150 | 1162 |
| 537 | 20231114 | 094900 | 5231173350 | 36200 | 36200 | 36250 | 36200 | 465 |
| 538 | 20231114 | 094800 | 5214340200 | 36200 | 36200 | 36200 | 36150 | 947 |
| 539 | 20231114 | 094700 | 5180059450 | 36200 | 36200 | 36250 | 36150 | 1983 |
| 540 | 20231114 | 094600 | 5108308800 | 36200 | 36200 | 36250 | 36200 | 944 |
| 541 | 20231114 | 094500 | 5074124200 | 36200 | 36250 | 36250 | 36200 | 471 |
| 542 | 20231114 | 094400 | 5057070200 | 36200 | 36250 | 36300 | 36200 | 897 |
| 543 | 20231114 | 094300 | 5024556150 | 36250 | 36500 | 36500 | 36250 | 4471 |
| 544 | 20231114 | 094200 | 4862152150 | 36450 | 36500 | 36500 | 36400 | 1523 |
| 545 | 20231114 | 094100 | 4806640300 | 36400 | 36400 | 36500 | 36400 | 4047 |
| 546 | 20231114 | 094000 | 4659095200 | 36400 | 36400 | 36450 | 36350 | 1154 |
| 547 | 20231114 | 093900 | 4617081600 | 36450 | 36400 | 36450 | 36400 | 1039 |
| 548 | 20231114 | 093800 | 4579241750 | 36400 | 36400 | 36400 | 36350 | 485 |
| 549 | 20231114 | 093700 | 4561592750 | 36400 | 36400 | 36400 | 36350 | 520 |
| 550 | 20231114 | 093600 | 4542673650 | 36400 | 36450 | 36450 | 36350 | 1100 |
| 551 | 20231114 | 093500 | 4502630350 | 36400 | 36350 | 36450 | 36350 | 707 |
| 552 | 20231114 | 093400 | 4476888800 | 36400 | 36300 | 36400 | 36300 | 742 |
| 553 | 20231114 | 093300 | 4449910950 | 36300 | 36400 | 36400 | 36300 | 1613 |
| 554 | 20231114 | 093200 | 4391303700 | 36300 | 36350 | 36400 | 36250 | 2166 |
| 555 | 20231114 | 093100 | 4312505700 | 36350 | 36300 | 36350 | 36250 | 2459 |
| 556 | 20231114 | 093000 | 4223312250 | 36300 | 36150 | 36300 | 36150 | 935 |
| 557 | 20231114 | 092900 | 4189462550 | 36100 | 36100 | 36150 | 36100 | 1786 |
| 558 | 20231114 | 092800 | 4124926750 | 36100 | 36150 | 36150 | 36100 | 1795 |
| 559 | 20231114 | 092700 | 4060095600 | 36150 | 36050 | 36150 | 36050 | 2378 |
| 560 | 20231114 | 092600 | 3974252600 | 36100 | 36100 | 36150 | 36050 | 1680 |
| 561 | 20231114 | 092500 | 3913666500 | 36100 | 36100 | 36150 | 36050 | 5381 |
| 562 | 20231114 | 092400 | 3719406000 | 36100 | 36250 | 36250 | 36100 | 3392 |
| 563 | 20231114 | 092300 | 3596753200 | 36250 | 36300 | 36300 | 36250 | 2275 |
| 564 | 20231114 | 092200 | 3514237600 | 36300 | 36350 | 36350 | 36250 | 1091 |
| 565 | 20231114 | 092100 | 3474626100 | 36350 | 36350 | 36350 | 36300 | 454 |
| 566 | 20231114 | 092000 | 3458123300 | 36300 | 36350 | 36400 | 36300 | 719 |
| 567 | 20231114 | 091900 | 3432007100 | 36350 | 36400 | 36400 | 36300 | 659 |
| 568 | 20231114 | 091800 | 3408062750 | 36300 | 36400 | 36450 | 36300 | 3227 |
| 569 | 20231114 | 091700 | 3290704250 | 36400 | 36450 | 36450 | 36350 | 872 |
| 570 | 20231114 | 091600 | 3258949800 | 36450 | 36350 | 36450 | 36300 | 5938 |
| 571 | 20231114 | 091500 | 3043189250 | 36400 | 36450 | 36450 | 36350 | 2323 |
| 572 | 20231114 | 091400 | 2958637900 | 36450 | 36400 | 36500 | 36400 | 1968 |
| 573 | 20231114 | 091300 | 2886931050 | 36450 | 36550 | 36550 | 36450 | 4980 |
| 574 | 20231114 | 091200 | 2705091850 | 36500 | 36450 | 36550 | 36400 | 3481 |
| 575 | 20231114 | 091100 | 2578093650 | 36400 | 36400 | 36450 | 36350 | 1557 |
| 576 | 20231114 | 091000 | 2521394300 | 36450 | 36400 | 36450 | 36350 | 3575 |
| 577 | 20231114 | 090900 | 2391307700 | 36400 | 36400 | 36400 | 36350 | 2073 |
| 578 | 20231114 | 090800 | 2315861000 | 36400 | 36400 | 36450 | 36350 | 2536 |
| 579 | 20231114 | 090700 | 2223493850 | 36450 | 36550 | 36550 | 36400 | 3421 |
| 580 | 20231114 | 090600 | 2098754750 | 36550 | 36450 | 36550 | 36400 | 3131 |
| 581 | 20231114 | 090500 | 1984546950 | 36400 | 36200 | 36450 | 36200 | 1706 |
| 582 | 20231114 | 090400 | 1922705000 | 36200 | 36300 | 36350 | 36050 | 5459 |
| 583 | 20231114 | 090300 | 1725316150 | 36250 | 36400 | 36400 | 36250 | 2665 |
| 584 | 20231114 | 090200 | 1628451250 | 36400 | 36350 | 36450 | 36350 | 4180 |
| 585 | 20231114 | 090100 | 1476286950 | 36000 | 36450 | 36550 | 36000 | 31832 |
| 586 | 20231114 | 090000 | 321839150 | 36450 | 36500 | 36650 | 36450 | 7710 |