34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 184500 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 21851 |
| 3 | 20240624 | 184400 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 4 | 20240624 | 184300 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 5 | 20240624 | 184200 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 6 | 20240624 | 184100 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 7 | 20240624 | 184000 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 8 | 20240624 | 183900 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 9 | 20240624 | 183800 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 10 | 20240624 | 183700 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 11 | 20240624 | 183600 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 12 | 20240624 | 183500 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 13 | 20240624 | 183400 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 14 | 20240624 | 183300 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 15 | 20240624 | 183200 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 16 | 20240624 | 183100 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 17 | 20240624 | 183000 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 18 | 20240624 | 182900 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 19 | 20240624 | 182800 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 20 | 20240624 | 182700 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 21 | 20240624 | 182600 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 22 | 20240624 | 182500 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 23 | 20240624 | 182400 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 24 | 20240624 | 182300 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 25 | 20240624 | 182200 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 26 | 20240624 | 182100 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 27 | 20240624 | 182000 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 28 | 20240624 | 181900 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 29 | 20240624 | 181800 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 30 | 20240624 | 181700 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 31 | 20240624 | 181600 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 32 | 20240624 | 181500 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 21851 |
| 33 | 20240624 | 181400 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 34 | 20240624 | 181300 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 35 | 20240624 | 181200 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 36 | 20240624 | 181100 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 37 | 20240624 | 181000 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 38 | 20240624 | 180900 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 39 | 20240624 | 180800 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 40 | 20240624 | 180700 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 41 | 20240624 | 180600 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 42 | 20240624 | 180500 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 43 | 20240624 | 180400 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 44 | 20240624 | 180300 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 45 | 20240624 | 180200 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 46 | 20240624 | 180100 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 47 | 20240624 | 180000 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 48 | 20240624 | 175900 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 49 | 20240624 | 175800 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 50 | 20240624 | 175700 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 51 | 20240624 | 175600 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 52 | 20240624 | 175500 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 53 | 20240624 | 175400 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 54 | 20240624 | 175300 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 55 | 20240624 | 175200 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 56 | 20240624 | 175100 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 57 | 20240624 | 175000 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 58 | 20240624 | 174900 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 59 | 20240624 | 174800 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 60 | 20240624 | 174700 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 61 | 20240624 | 174600 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 62 | 20240624 | 174500 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 21851 |
| 63 | 20240624 | 174400 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 64 | 20240624 | 174300 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 65 | 20240624 | 174200 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 66 | 20240624 | 174100 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 67 | 20240624 | 174000 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 68 | 20240624 | 173900 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 69 | 20240624 | 173800 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 70 | 20240624 | 173700 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 71 | 20240624 | 173600 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 72 | 20240624 | 173500 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 73 | 20240624 | 173400 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 74 | 20240624 | 173300 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 75 | 20240624 | 173200 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 76 | 20240624 | 173100 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 77 | 20240624 | 173000 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 78 | 20240624 | 172900 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 79 | 20240624 | 172800 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 80 | 20240624 | 172700 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 81 | 20240624 | 172600 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 82 | 20240624 | 172500 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 83 | 20240624 | 172400 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 84 | 20240624 | 172300 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 85 | 20240624 | 172200 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 86 | 20240624 | 172100 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 87 | 20240624 | 172000 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 88 | 20240624 | 171900 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 89 | 20240624 | 171800 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 90 | 20240624 | 171700 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 91 | 20240624 | 171600 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 92 | 20240624 | 171500 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 21851 |
| 93 | 20240624 | 171400 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 94 | 20240624 | 171300 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 95 | 20240624 | 171200 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 96 | 20240624 | 171100 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 97 | 20240624 | 171000 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 98 | 20240624 | 170900 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 99 | 20240624 | 170800 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 100 | 20240624 | 170700 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 101 | 20240624 | 170600 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 102 | 20240624 | 170500 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 103 | 20240624 | 170400 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 104 | 20240624 | 170300 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 105 | 20240624 | 170200 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 106 | 20240624 | 170100 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 107 | 20240624 | 170000 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 108 | 20240624 | 165900 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 109 | 20240624 | 165800 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 110 | 20240624 | 165700 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 111 | 20240624 | 165600 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 112 | 20240624 | 165500 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 113 | 20240624 | 165400 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 114 | 20240624 | 165300 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 115 | 20240624 | 165200 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 116 | 20240624 | 165100 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 117 | 20240624 | 165000 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 118 | 20240624 | 164900 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 119 | 20240624 | 164800 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 120 | 20240624 | 164700 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 121 | 20240624 | 164600 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 122 | 20240624 | 164500 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 21851 |
| 123 | 20240624 | 164400 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 124 | 20240624 | 164300 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 125 | 20240624 | 164200 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 126 | 20240624 | 164100 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 127 | 20240624 | 164000 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 128 | 20240624 | 163900 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 129 | 20240624 | 163800 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 130 | 20240624 | 163700 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 131 | 20240624 | 163600 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 132 | 20240624 | 163500 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 133 | 20240624 | 163400 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 134 | 20240624 | 163300 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 135 | 20240624 | 163200 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 136 | 20240624 | 163100 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 137 | 20240624 | 163000 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 138 | 20240624 | 162900 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 139 | 20240624 | 162800 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 140 | 20240624 | 162700 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 141 | 20240624 | 162600 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 142 | 20240624 | 162500 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 143 | 20240624 | 162400 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 144 | 20240624 | 162300 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 145 | 20240624 | 162200 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 146 | 20240624 | 162100 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 147 | 20240624 | 162000 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 148 | 20240624 | 161900 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 149 | 20240624 | 161800 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 150 | 20240624 | 161700 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 151 | 20240624 | 161600 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 152 | 20240624 | 161500 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 21851 |
| 153 | 20240624 | 161400 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 154 | 20240624 | 161300 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 155 | 20240624 | 161200 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 156 | 20240624 | 161100 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 157 | 20240624 | 161000 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 158 | 20240624 | 160900 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 159 | 20240624 | 160800 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 160 | 20240624 | 160700 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 161 | 20240624 | 160600 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 162 | 20240624 | 160500 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 163 | 20240624 | 160400 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 164 | 20240624 | 160300 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 165 | 20240624 | 160200 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 166 | 20240624 | 160100 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 167 | 20240624 | 160000 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 168 | 20240624 | 155900 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 169 | 20240624 | 155800 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 170 | 20240624 | 155700 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 171 | 20240624 | 155600 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 172 | 20240624 | 155500 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 173 | 20240624 | 155400 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 174 | 20240624 | 155300 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 175 | 20240624 | 155200 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 176 | 20240624 | 155100 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 177 | 20240624 | 155000 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 178 | 20240624 | 154900 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 179 | 20240624 | 154800 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 180 | 20240624 | 154700 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 181 | 20240624 | 154600 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 182 | 20240624 | 154500 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 21851 |
| 183 | 20240624 | 154400 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 184 | 20240624 | 154300 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 185 | 20240624 | 154200 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 186 | 20240624 | 154100 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 187 | 20240624 | 154000 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 188 | 20240624 | 153900 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 189 | 20240624 | 153800 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 190 | 20240624 | 153700 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 191 | 20240624 | 153600 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 192 | 20240624 | 153500 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 193 | 20240624 | 153400 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 194 | 20240624 | 153300 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 195 | 20240624 | 153200 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 196 | 20240624 | 153100 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 197 | 20240624 | 153000 | 105369188000 | 366000 | 366000 | 366000 | 366000 | 21851 |
| 198 | 20240624 | 152900 | 97371722000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 199 | 20240624 | 152800 | 97371722000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 200 | 20240624 | 152700 | 97371722000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 201 | 20240624 | 152600 | 97371722000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 202 | 20240624 | 152500 | 97371722000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 203 | 20240624 | 152400 | 97371722000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 204 | 20240624 | 152300 | 97371722000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 205 | 20240624 | 152200 | 97371722000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 206 | 20240624 | 152100 | 97371722000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 207 | 20240624 | 152000 | 97371722000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 208 | 20240624 | 151900 | 97371722000 | 367000 | 366500 | 367000 | 366000 | 2648 |
| 209 | 20240624 | 151800 | 96401272500 | 366000 | 366500 | 367000 | 366000 | 2297 |
| 210 | 20240624 | 151700 | 95559511000 | 366500 | 366500 | 367000 | 366500 | 718 |
| 211 | 20240624 | 151600 | 95296260000 | 366500 | 367000 | 367000 | 366500 | 1027 |
| 212 | 20240624 | 151500 | 94919607500 | 367000 | 366500 | 367000 | 366500 | 1705 |
| 213 | 20240624 | 151400 | 94294072500 | 366500 | 366500 | 367000 | 366500 | 580 |
| 214 | 20240624 | 151300 | 94081366000 | 366500 | 366500 | 367000 | 366500 | 1878 |
| 215 | 20240624 | 151200 | 93392896500 | 366500 | 366500 | 367000 | 366500 | 1339 |
| 216 | 20240624 | 151100 | 92901742000 | 367000 | 366500 | 367000 | 366500 | 676 |
| 217 | 20240624 | 151000 | 92653865000 | 366500 | 366500 | 367000 | 366500 | 415 |
| 218 | 20240624 | 150900 | 92501720000 | 366500 | 366500 | 367000 | 366500 | 436 |
| 219 | 20240624 | 150800 | 92341746000 | 366500 | 366500 | 367000 | 366500 | 1252 |
| 220 | 20240624 | 150700 | 91882407500 | 367000 | 366500 | 367000 | 366500 | 267 |
| 221 | 20240624 | 150600 | 91784492000 | 367000 | 367000 | 367000 | 366500 | 550 |
| 222 | 20240624 | 150500 | 91582711500 | 366500 | 366500 | 367000 | 366500 | 1849 |
| 223 | 20240624 | 150400 | 90904604500 | 366500 | 366500 | 366500 | 366000 | 616 |
| 224 | 20240624 | 150300 | 90678946000 | 366500 | 366500 | 366500 | 366000 | 624 |
| 225 | 20240624 | 150200 | 90450340000 | 366000 | 366000 | 366500 | 366000 | 329 |
| 226 | 20240624 | 150100 | 90329821500 | 366000 | 366500 | 366500 | 366000 | 356 |
| 227 | 20240624 | 150000 | 90199380500 | 366000 | 366000 | 366500 | 366000 | 502 |
| 228 | 20240624 | 145900 | 90015451000 | 366000 | 366000 | 366500 | 366000 | 2563 |
| 229 | 20240624 | 145800 | 89076365000 | 366500 | 366000 | 366500 | 366000 | 961 |
| 230 | 20240624 | 145700 | 88724474500 | 366000 | 366000 | 366500 | 366000 | 127 |
| 231 | 20240624 | 145600 | 88677972000 | 366500 | 366500 | 366500 | 366000 | 403 |
| 232 | 20240624 | 145500 | 88530435500 | 366000 | 366000 | 366500 | 366000 | 1353 |
| 233 | 20240624 | 145400 | 88035147000 | 366000 | 366500 | 366500 | 366000 | 284 |
| 234 | 20240624 | 145300 | 87931108000 | 366500 | 366500 | 366500 | 366000 | 784 |
| 235 | 20240624 | 145200 | 87644077000 | 366000 | 366500 | 366500 | 366000 | 409 |
| 236 | 20240624 | 145100 | 87494200500 | 366000 | 366500 | 366500 | 366000 | 250 |
| 237 | 20240624 | 145000 | 87402669000 | 366000 | 366000 | 366500 | 366000 | 331 |
| 238 | 20240624 | 144900 | 87281430500 | 366500 | 366500 | 366500 | 366000 | 345 |
| 239 | 20240624 | 144800 | 87155051500 | 366000 | 366000 | 366500 | 366000 | 225 |
| 240 | 20240624 | 144700 | 87072682000 | 366000 | 367000 | 367000 | 366000 | 2364 |
| 241 | 20240624 | 144600 | 86205742500 | 367500 | 367000 | 367500 | 367000 | 477 |
| 242 | 20240624 | 144500 | 86030661000 | 367000 | 367000 | 367500 | 367000 | 387 |
| 243 | 20240624 | 144400 | 85888586000 | 367000 | 367000 | 367500 | 367000 | 226 |
| 244 | 20240624 | 144300 | 85805616500 | 367000 | 367500 | 367500 | 367000 | 157 |
| 245 | 20240624 | 144200 | 85747961000 | 367500 | 367500 | 367500 | 367000 | 774 |
| 246 | 20240624 | 144100 | 85463883000 | 367000 | 367000 | 367500 | 367000 | 306 |
| 247 | 20240624 | 144000 | 85351491000 | 367500 | 367500 | 367500 | 367000 | 169 |
| 248 | 20240624 | 143900 | 85289442000 | 367500 | 367000 | 367500 | 367000 | 220 |
| 249 | 20240624 | 143800 | 85208671500 | 367000 | 367500 | 368000 | 367000 | 1004 |
| 250 | 20240624 | 143700 | 84839753500 | 367500 | 367500 | 368000 | 367000 | 1701 |
| 251 | 20240624 | 143600 | 84214678000 | 367500 | 366000 | 367500 | 366000 | 4189 |
| 252 | 20240624 | 143500 | 82678222000 | 366000 | 366500 | 366500 | 366000 | 282 |
| 253 | 20240624 | 143400 | 82574902500 | 366000 | 366000 | 366500 | 366000 | 212 |
| 254 | 20240624 | 143300 | 82497298000 | 366000 | 366000 | 366500 | 366000 | 302 |
| 255 | 20240624 | 143200 | 82386750000 | 366000 | 366000 | 366500 | 366000 | 281 |
| 256 | 20240624 | 143100 | 82283895500 | 366500 | 366000 | 366500 | 366000 | 433 |
| 257 | 20240624 | 143000 | 82125376000 | 366000 | 366500 | 366500 | 366000 | 306 |
| 258 | 20240624 | 142900 | 82013317000 | 366000 | 366500 | 366500 | 366000 | 637 |
| 259 | 20240624 | 142800 | 81780151500 | 366000 | 366000 | 366500 | 366000 | 456 |
| 260 | 20240624 | 142700 | 81613153500 | 366000 | 366500 | 366500 | 366000 | 321 |
| 261 | 20240624 | 142600 | 81495584000 | 366000 | 366000 | 366500 | 366000 | 182 |
| 262 | 20240624 | 142500 | 81428959000 | 366000 | 366000 | 366500 | 366000 | 278 |
| 263 | 20240624 | 142400 | 81327121500 | 366000 | 366500 | 366500 | 366000 | 377 |
| 264 | 20240624 | 142300 | 81189103500 | 366000 | 366500 | 366500 | 366000 | 946 |
| 265 | 20240624 | 142200 | 80842480500 | 366000 | 366500 | 366500 | 366000 | 281 |
| 266 | 20240624 | 142100 | 80739617000 | 366000 | 366000 | 366500 | 366000 | 443 |
| 267 | 20240624 | 142000 | 80577389500 | 366000 | 366000 | 366500 | 366000 | 396 |
| 268 | 20240624 | 141900 | 80432417000 | 366000 | 366000 | 366500 | 366000 | 225 |
| 269 | 20240624 | 141800 | 80350054000 | 366000 | 366000 | 366500 | 366000 | 152 |
| 270 | 20240624 | 141700 | 80294398500 | 366000 | 366000 | 367000 | 366000 | 1799 |
| 271 | 20240624 | 141600 | 79635044000 | 366500 | 366000 | 366500 | 366000 | 217 |
| 272 | 20240624 | 141500 | 79555612000 | 366500 | 366000 | 366500 | 366000 | 87 |
| 273 | 20240624 | 141400 | 79523753500 | 366000 | 366000 | 366500 | 366000 | 1134 |
| 274 | 20240624 | 141300 | 79108484500 | 366000 | 366500 | 366500 | 366000 | 303 |
| 275 | 20240624 | 141200 | 78997511500 | 366500 | 366000 | 366500 | 366000 | 376 |
| 276 | 20240624 | 141100 | 78859817500 | 366000 | 366500 | 366500 | 366000 | 346 |
| 277 | 20240624 | 141000 | 78733165500 | 366000 | 366500 | 366500 | 366000 | 453 |
| 278 | 20240624 | 140900 | 78567348000 | 366000 | 366000 | 366500 | 366000 | 350 |
| 279 | 20240624 | 140800 | 78439234500 | 366000 | 366000 | 366500 | 366000 | 100 |
| 280 | 20240624 | 140700 | 78402629500 | 366000 | 366500 | 366500 | 366000 | 1530 |
| 281 | 20240624 | 140600 | 77841920500 | 366500 | 366500 | 367000 | 366500 | 111 |
| 282 | 20240624 | 140500 | 77801223500 | 367000 | 366500 | 367000 | 366500 | 379 |
| 283 | 20240624 | 140400 | 77662203500 | 366500 | 366500 | 367000 | 366500 | 751 |
| 284 | 20240624 | 140300 | 77386622000 | 366500 | 367000 | 367000 | 366500 | 216 |
| 285 | 20240624 | 140200 | 77307392500 | 366500 | 367000 | 367000 | 366500 | 139 |
| 286 | 20240624 | 140100 | 77256444500 | 366500 | 367000 | 367000 | 366500 | 42 |
| 287 | 20240624 | 140000 | 77241036500 | 367000 | 366000 | 367500 | 366000 | 4086 |
| 288 | 20240624 | 135900 | 75741934500 | 366000 | 366000 | 366500 | 366000 | 903 |
| 289 | 20240624 | 135800 | 75411116000 | 366000 | 366000 | 366500 | 366000 | 329 |
| 290 | 20240624 | 135700 | 75290617500 | 366000 | 366000 | 366500 | 366000 | 187 |
| 291 | 20240624 | 135600 | 75222172500 | 366000 | 366500 | 366500 | 366000 | 266 |
| 292 | 20240624 | 135500 | 75124802500 | 366500 | 366000 | 366500 | 366000 | 322 |
| 293 | 20240624 | 135400 | 75006878500 | 366500 | 366500 | 366500 | 366000 | 105 |
| 294 | 20240624 | 135300 | 74968412500 | 366500 | 366500 | 366500 | 366000 | 202 |
| 295 | 20240624 | 135200 | 74894463000 | 366000 | 365500 | 366500 | 365500 | 1295 |
| 296 | 20240624 | 135100 | 74420471000 | 365500 | 365500 | 366000 | 365500 | 214 |
| 297 | 20240624 | 135000 | 74342247000 | 365500 | 365500 | 366000 | 365500 | 271 |
| 298 | 20240624 | 134900 | 74243137500 | 366000 | 365500 | 366000 | 365500 | 215 |
| 299 | 20240624 | 134800 | 74164544500 | 365500 | 365500 | 366000 | 365500 | 474 |
| 300 | 20240624 | 134700 | 73991238500 | 365500 | 366000 | 366000 | 365500 | 143 |
| 301 | 20240624 | 134600 | 73938958000 | 365500 | 365500 | 366000 | 365500 | 253 |
| 302 | 20240624 | 134500 | 73846408000 | 366000 | 365000 | 366000 | 365000 | 1190 |
| 303 | 20240624 | 134400 | 73411299500 | 365500 | 365500 | 365500 | 365000 | 3377 |
| 304 | 20240624 | 134300 | 72177240000 | 365500 | 366000 | 366000 | 365500 | 832 |
| 305 | 20240624 | 134200 | 71873130000 | 365500 | 365500 | 366000 | 365500 | 1146 |
| 306 | 20240624 | 134100 | 71454262500 | 365500 | 366000 | 366000 | 365500 | 693 |
| 307 | 20240624 | 134000 | 71200942000 | 365500 | 365500 | 366500 | 365500 | 1637 |
| 308 | 20240624 | 133900 | 70601875500 | 365500 | 366000 | 366500 | 365500 | 921 |
| 309 | 20240624 | 133800 | 70264850500 | 366000 | 366000 | 366000 | 365500 | 1052 |
| 310 | 20240624 | 133700 | 69880110500 | 365500 | 366000 | 366000 | 365500 | 780 |
| 311 | 20240624 | 133600 | 69594979500 | 365500 | 366000 | 366000 | 365500 | 1422 |
| 312 | 20240624 | 133500 | 69074804500 | 365500 | 365500 | 366000 | 365500 | 999 |
| 313 | 20240624 | 133400 | 68709599000 | 365500 | 366000 | 366000 | 365500 | 1668 |
| 314 | 20240624 | 133300 | 68099279500 | 366500 | 366500 | 366500 | 366000 | 296 |
| 315 | 20240624 | 133200 | 67990867000 | 366500 | 366500 | 366500 | 366000 | 242 |
| 316 | 20240624 | 133100 | 67902282000 | 366000 | 366000 | 366500 | 366000 | 260 |
| 317 | 20240624 | 133000 | 67807117500 | 366000 | 366500 | 366500 | 366000 | 296 |
| 318 | 20240624 | 132900 | 67698747000 | 366000 | 366000 | 366500 | 366000 | 2695 |
| 319 | 20240624 | 132800 | 66712176500 | 366000 | 366000 | 366500 | 366000 | 1128 |
| 320 | 20240624 | 132700 | 66299243500 | 366000 | 366000 | 366500 | 366000 | 1375 |
| 321 | 20240624 | 132600 | 65795775500 | 366500 | 367000 | 367000 | 366000 | 4010 |
| 322 | 20240624 | 132500 | 64326184500 | 367000 | 367000 | 367000 | 366500 | 754 |
| 323 | 20240624 | 132400 | 64049497500 | 367000 | 366500 | 367000 | 366500 | 175 |
| 324 | 20240624 | 132300 | 63985324000 | 367000 | 367000 | 367000 | 366500 | 331 |
| 325 | 20240624 | 132200 | 63863899500 | 367000 | 367000 | 367000 | 366500 | 195 |
| 326 | 20240624 | 132100 | 63792358500 | 367000 | 367000 | 367000 | 366500 | 535 |
| 327 | 20240624 | 132000 | 63596083000 | 367000 | 367000 | 367000 | 366500 | 339 |
| 328 | 20240624 | 131900 | 63471716000 | 367000 | 366500 | 367000 | 366500 | 231 |
| 329 | 20240624 | 131800 | 63386976000 | 367000 | 367000 | 367000 | 366500 | 325 |
| 330 | 20240624 | 131700 | 63267713500 | 367000 | 367000 | 367000 | 366500 | 150 |
| 331 | 20240624 | 131600 | 63212693000 | 367000 | 367000 | 367000 | 366500 | 210 |
| 332 | 20240624 | 131500 | 63135645500 | 367000 | 366500 | 367000 | 366500 | 471 |
| 333 | 20240624 | 131400 | 62962936000 | 367000 | 366500 | 367000 | 366500 | 188 |
| 334 | 20240624 | 131300 | 62894006000 | 366500 | 366500 | 367000 | 366500 | 332 |
| 335 | 20240624 | 131200 | 62772185500 | 366500 | 367000 | 367000 | 366500 | 137 |
| 336 | 20240624 | 131100 | 62721926000 | 367000 | 367000 | 367000 | 366500 | 285 |
| 337 | 20240624 | 131000 | 62617403500 | 367000 | 367000 | 367000 | 366500 | 514 |
| 338 | 20240624 | 130900 | 62428851000 | 366500 | 367000 | 367000 | 366500 | 388 |
| 339 | 20240624 | 130800 | 62286502500 | 367000 | 366500 | 367000 | 366500 | 178 |
| 340 | 20240624 | 130700 | 62221218000 | 366500 | 367000 | 367000 | 366500 | 274 |
| 341 | 20240624 | 130600 | 62120665000 | 366500 | 366500 | 367000 | 366500 | 856 |
| 342 | 20240624 | 130500 | 61806546500 | 366500 | 366500 | 367000 | 366500 | 121 |
| 343 | 20240624 | 130400 | 61762197000 | 366500 | 367000 | 367000 | 366500 | 71 |
| 344 | 20240624 | 130300 | 61736151000 | 367000 | 366500 | 367000 | 366500 | 149 |
| 345 | 20240624 | 130200 | 61681530500 | 366500 | 367000 | 367000 | 366500 | 183 |
| 346 | 20240624 | 130100 | 61614391000 | 367000 | 367000 | 367000 | 366500 | 38 |
| 347 | 20240624 | 130000 | 61600448000 | 367000 | 367000 | 367000 | 366500 | 307 |
| 348 | 20240624 | 125900 | 61487794000 | 367000 | 367000 | 367000 | 366500 | 68 |
| 349 | 20240624 | 125800 | 61462860000 | 366500 | 367000 | 367000 | 366500 | 234 |
| 350 | 20240624 | 125700 | 61377004000 | 366500 | 366500 | 367000 | 366500 | 202 |
| 351 | 20240624 | 125600 | 61302932500 | 367000 | 367000 | 367000 | 366500 | 292 |
| 352 | 20240624 | 125500 | 61195814500 | 366500 | 366500 | 367000 | 366500 | 242 |
| 353 | 20240624 | 125400 | 61107037000 | 367000 | 366500 | 367000 | 366500 | 454 |
| 354 | 20240624 | 125300 | 60940557500 | 367000 | 366500 | 367000 | 366500 | 228 |
| 355 | 20240624 | 125200 | 60856910000 | 366500 | 367000 | 367000 | 366500 | 287 |
| 356 | 20240624 | 125100 | 60751645000 | 367000 | 367000 | 367000 | 366500 | 61 |
| 357 | 20240624 | 125000 | 60729271000 | 367000 | 366500 | 367000 | 366500 | 519 |
| 358 | 20240624 | 124900 | 60538991500 | 367000 | 367000 | 367000 | 366500 | 281 |
| 359 | 20240624 | 124800 | 60435887000 | 366500 | 367000 | 367000 | 366500 | 80 |
| 360 | 20240624 | 124700 | 60406543500 | 366500 | 367000 | 367500 | 366500 | 948 |
| 361 | 20240624 | 124600 | 60058634500 | 367000 | 367000 | 367500 | 367000 | 63 |
| 362 | 20240624 | 124500 | 60035512500 | 367000 | 367500 | 367500 | 367000 | 97 |
| 363 | 20240624 | 124400 | 59999877500 | 367500 | 367000 | 367500 | 367000 | 271 |
| 364 | 20240624 | 124300 | 59900385000 | 367000 | 367000 | 367000 | 366500 | 481 |
| 365 | 20240624 | 124200 | 59723881000 | 367000 | 367000 | 367000 | 366500 | 413 |
| 366 | 20240624 | 124100 | 59572314000 | 366500 | 366500 | 367000 | 366500 | 294 |
| 367 | 20240624 | 124000 | 59464448500 | 367000 | 366500 | 367000 | 366500 | 174 |
| 368 | 20240624 | 123900 | 59400598500 | 367000 | 367000 | 367000 | 366500 | 118 |
| 369 | 20240624 | 123800 | 59357327000 | 367000 | 366500 | 367000 | 366500 | 99 |
| 370 | 20240624 | 123700 | 59321033000 | 367000 | 366500 | 367000 | 366500 | 423 |
| 371 | 20240624 | 123600 | 59165914000 | 367000 | 367000 | 367000 | 366500 | 388 |
| 372 | 20240624 | 123500 | 59023695500 | 366500 | 367000 | 367000 | 366500 | 77 |
| 373 | 20240624 | 123400 | 58995449000 | 367000 | 366500 | 367000 | 366500 | 178 |
| 374 | 20240624 | 123300 | 58930164500 | 366500 | 367000 | 367500 | 366500 | 526 |
| 375 | 20240624 | 123200 | 58737123000 | 367000 | 367500 | 367500 | 367000 | 338 |
| 376 | 20240624 | 123100 | 58613066500 | 367000 | 367000 | 367500 | 367000 | 395 |
| 377 | 20240624 | 123000 | 58468078500 | 367000 | 367000 | 367500 | 367000 | 477 |
| 378 | 20240624 | 122900 | 58292991500 | 367000 | 367000 | 367000 | 366500 | 360 |
| 379 | 20240624 | 122800 | 58160875000 | 367000 | 367000 | 367000 | 366500 | 679 |
| 380 | 20240624 | 122700 | 57911684000 | 366500 | 367000 | 367000 | 366500 | 293 |
| 381 | 20240624 | 122600 | 57804176000 | 367000 | 367000 | 367000 | 366500 | 133 |
| 382 | 20240624 | 122500 | 57755388000 | 367000 | 367000 | 367000 | 366500 | 52 |
| 383 | 20240624 | 122400 | 57736322000 | 367000 | 366500 | 367000 | 366000 | 645 |
| 384 | 20240624 | 122300 | 57499866000 | 366500 | 366000 | 366500 | 366000 | 1120 |
| 385 | 20240624 | 122200 | 57089414000 | 366500 | 366500 | 366500 | 366000 | 230 |
| 386 | 20240624 | 122100 | 57005134000 | 366500 | 366500 | 366500 | 366000 | 275 |
| 387 | 20240624 | 122000 | 56904433500 | 366000 | 366500 | 366500 | 366000 | 299 |
| 388 | 20240624 | 121900 | 56794890500 | 366000 | 366500 | 366500 | 366000 | 214 |
| 389 | 20240624 | 121800 | 56716549500 | 366500 | 366500 | 366500 | 366000 | 163 |
| 390 | 20240624 | 121700 | 56656855500 | 366500 | 366000 | 366500 | 366000 | 298 |
| 391 | 20240624 | 121600 | 56547653000 | 366500 | 366500 | 366500 | 366000 | 693 |
| 392 | 20240624 | 121500 | 56293975500 | 366500 | 366500 | 366500 | 366000 | 369 |
| 393 | 20240624 | 121400 | 56158781000 | 366000 | 366500 | 366500 | 366000 | 314 |
| 394 | 20240624 | 121300 | 56043722000 | 366500 | 366000 | 366500 | 366000 | 103 |
| 395 | 20240624 | 121200 | 56006002500 | 366000 | 366500 | 366500 | 366000 | 78 |
| 396 | 20240624 | 121100 | 55977433000 | 366500 | 366000 | 366500 | 366000 | 199 |
| 397 | 20240624 | 121000 | 55904519500 | 366500 | 366500 | 366500 | 366000 | 90 |
| 398 | 20240624 | 120900 | 55871547000 | 366500 | 366000 | 366500 | 366000 | 963 |
| 399 | 20240624 | 120800 | 55518652000 | 366000 | 366500 | 366500 | 366000 | 569 |
| 400 | 20240624 | 120700 | 55310359000 | 366500 | 366500 | 366500 | 366000 | 572 |
| 401 | 20240624 | 120600 | 55101000000 | 366000 | 366000 | 366500 | 366000 | 139 |
| 402 | 20240624 | 120500 | 55050094000 | 366500 | 366000 | 366500 | 366000 | 181 |
| 403 | 20240624 | 120400 | 54983839000 | 366000 | 366500 | 366500 | 366000 | 262 |
| 404 | 20240624 | 120300 | 54887867500 | 366500 | 366500 | 366500 | 366000 | 160 |
| 405 | 20240624 | 120200 | 54829295000 | 366000 | 366000 | 366500 | 366000 | 368 |
| 406 | 20240624 | 120100 | 54694576000 | 366500 | 366500 | 366500 | 366000 | 239 |
| 407 | 20240624 | 120000 | 54607050500 | 366500 | 366500 | 366500 | 366000 | 520 |
| 408 | 20240624 | 115900 | 54416644500 | 366500 | 366500 | 366500 | 366000 | 87 |
| 409 | 20240624 | 115800 | 54384765500 | 366500 | 366000 | 366500 | 366000 | 231 |
| 410 | 20240624 | 115700 | 54300130000 | 366500 | 366500 | 366500 | 366000 | 65 |
| 411 | 20240624 | 115600 | 54276309000 | 366500 | 366000 | 366500 | 366000 | 227 |
| 412 | 20240624 | 115500 | 54193119500 | 366500 | 366500 | 366500 | 366000 | 291 |
| 413 | 20240624 | 115400 | 54086563000 | 366500 | 366000 | 366500 | 366000 | 624 |
| 414 | 20240624 | 115300 | 53857900500 | 366000 | 366500 | 366500 | 366000 | 233 |
| 415 | 20240624 | 115200 | 53772550500 | 366500 | 366000 | 366500 | 366000 | 634 |
| 416 | 20240624 | 115100 | 53540303000 | 366000 | 366500 | 366500 | 366000 | 56 |
| 417 | 20240624 | 115000 | 53519794500 | 366000 | 367000 | 367000 | 366000 | 1352 |
| 418 | 20240624 | 114900 | 53024318000 | 366500 | 367000 | 367000 | 366500 | 104 |
| 419 | 20240624 | 114800 | 52986177000 | 366500 | 367000 | 367000 | 366500 | 179 |
| 420 | 20240624 | 114700 | 52920552500 | 367000 | 367000 | 367000 | 366500 | 62 |
| 421 | 20240624 | 114600 | 52897819500 | 366500 | 366500 | 367000 | 366500 | 229 |
| 422 | 20240624 | 114500 | 52813869000 | 367000 | 366500 | 367000 | 366500 | 62 |
| 423 | 20240624 | 114400 | 52791128000 | 366500 | 367000 | 367000 | 366500 | 95 |
| 424 | 20240624 | 114300 | 52756274500 | 367000 | 366500 | 367000 | 366500 | 100 |
| 425 | 20240624 | 114200 | 52719611000 | 366500 | 367000 | 367000 | 366500 | 93 |
| 426 | 20240624 | 114100 | 52685506500 | 367000 | 366500 | 367000 | 366500 | 227 |
| 427 | 20240624 | 114000 | 52602292500 | 367000 | 366500 | 367000 | 366500 | 181 |
| 428 | 20240624 | 113900 | 52535938500 | 366500 | 366500 | 367000 | 366500 | 56 |
| 429 | 20240624 | 113800 | 52515391000 | 366500 | 366500 | 367000 | 366500 | 171 |
| 430 | 20240624 | 113700 | 52452698500 | 367000 | 366500 | 367000 | 366500 | 105 |
| 431 | 20240624 | 113600 | 52414194000 | 366500 | 366500 | 367000 | 366500 | 181 |
| 432 | 20240624 | 113500 | 52347785000 | 367000 | 367000 | 367000 | 366500 | 150 |
| 433 | 20240624 | 113400 | 52292759500 | 367000 | 367000 | 367000 | 366500 | 117 |
| 434 | 20240624 | 113300 | 52249860000 | 366500 | 367000 | 367000 | 366500 | 63 |
| 435 | 20240624 | 113200 | 52226750500 | 366500 | 366500 | 367000 | 366500 | 48 |
| 436 | 20240624 | 113100 | 52209156000 | 366500 | 366500 | 367000 | 366500 | 134 |
| 437 | 20240624 | 113000 | 52160037500 | 367000 | 367000 | 367000 | 366500 | 226 |
| 438 | 20240624 | 112900 | 52077178500 | 366500 | 366500 | 367000 | 366500 | 121 |
| 439 | 20240624 | 112800 | 52032824000 | 367000 | 366500 | 367000 | 366500 | 208 |
| 440 | 20240624 | 112700 | 51956583000 | 367000 | 366500 | 367000 | 366000 | 342 |
| 441 | 20240624 | 112600 | 51831248500 | 366500 | 366500 | 367000 | 366500 | 315 |
| 442 | 20240624 | 112500 | 51715759000 | 366500 | 367000 | 367000 | 366500 | 216 |
| 443 | 20240624 | 112400 | 51636586000 | 366500 | 366000 | 366500 | 366000 | 567 |
| 444 | 20240624 | 112300 | 51428824000 | 366500 | 366000 | 366500 | 366000 | 458 |
| 445 | 20240624 | 112200 | 51261064500 | 366500 | 366000 | 366500 | 366000 | 218 |
| 446 | 20240624 | 112100 | 51181253500 | 366500 | 366000 | 366500 | 366000 | 443 |
| 447 | 20240624 | 112000 | 51019081500 | 366500 | 366000 | 366500 | 366000 | 198 |
| 448 | 20240624 | 111900 | 50946557500 | 366500 | 366000 | 366500 | 365500 | 274 |
| 449 | 20240624 | 111800 | 50846272500 | 366000 | 366000 | 366500 | 366000 | 408 |
| 450 | 20240624 | 111700 | 50696916000 | 366000 | 366000 | 366500 | 366000 | 466 |
| 451 | 20240624 | 111600 | 50526347500 | 366500 | 366000 | 366500 | 366000 | 105 |
| 452 | 20240624 | 111500 | 50487898500 | 366500 | 365500 | 366500 | 365500 | 919 |
| 453 | 20240624 | 111400 | 50151583500 | 366000 | 366000 | 366000 | 365500 | 199 |
| 454 | 20240624 | 111300 | 50078788000 | 366000 | 366000 | 366000 | 365500 | 406 |
| 455 | 20240624 | 111200 | 49930209500 | 366000 | 366000 | 366500 | 366000 | 2042 |
| 456 | 20240624 | 111100 | 49182800000 | 366000 | 366000 | 366500 | 366000 | 322 |
| 457 | 20240624 | 111000 | 49064928000 | 366500 | 366500 | 366500 | 366000 | 1865 |
| 458 | 20240624 | 110900 | 48382322500 | 366500 | 366500 | 366500 | 366000 | 456 |
| 459 | 20240624 | 110800 | 48215226000 | 366500 | 366500 | 367000 | 366000 | 182 |
| 460 | 20240624 | 110700 | 48148536500 | 366500 | 367000 | 367000 | 366500 | 3566 |
| 461 | 20240624 | 110600 | 46841572500 | 367000 | 367000 | 367000 | 366500 | 717 |
| 462 | 20240624 | 110500 | 46578442000 | 367500 | 367000 | 367500 | 367000 | 214 |
| 463 | 20240624 | 110400 | 46499902500 | 367000 | 367000 | 367500 | 367000 | 73 |
| 464 | 20240624 | 110300 | 46473076500 | 367000 | 367500 | 367500 | 367000 | 241 |
| 465 | 20240624 | 110200 | 46384618000 | 367500 | 367500 | 367500 | 367000 | 335 |
| 466 | 20240624 | 110100 | 46261653500 | 367500 | 367000 | 367500 | 367000 | 361 |
| 467 | 20240624 | 110000 | 46129000500 | 367500 | 367500 | 367500 | 367000 | 81 |
| 468 | 20240624 | 105900 | 46099256500 | 367000 | 366500 | 367000 | 366500 | 1393 |
| 469 | 20240624 | 105800 | 45588068000 | 367000 | 367000 | 367000 | 366500 | 542 |
| 470 | 20240624 | 105700 | 45389343000 | 366500 | 367000 | 367000 | 366500 | 251 |
| 471 | 20240624 | 105600 | 45297315000 | 367000 | 367000 | 367000 | 366500 | 1711 |
| 472 | 20240624 | 105500 | 44669463000 | 367000 | 367000 | 367500 | 367000 | 305 |
| 473 | 20240624 | 105400 | 44557510500 | 367000 | 367000 | 367500 | 367000 | 1683 |
| 474 | 20240624 | 105300 | 43939843500 | 367000 | 367000 | 367500 | 367000 | 162 |
| 475 | 20240624 | 105200 | 43880343000 | 367000 | 367000 | 367500 | 367000 | 410 |
| 476 | 20240624 | 105100 | 43729794000 | 367500 | 367500 | 367500 | 367000 | 1987 |
| 477 | 20240624 | 105000 | 42999696000 | 368000 | 368000 | 368000 | 367500 | 156 |
| 478 | 20240624 | 104900 | 42942324500 | 368000 | 367500 | 368000 | 367500 | 185 |
| 479 | 20240624 | 104800 | 42874287000 | 368000 | 368000 | 368000 | 367500 | 253 |
| 480 | 20240624 | 104700 | 42781233500 | 368000 | 368000 | 368000 | 367500 | 513 |
| 481 | 20240624 | 104600 | 42592619500 | 368000 | 368000 | 368000 | 367500 | 217 |
| 482 | 20240624 | 104500 | 42512795500 | 367500 | 367500 | 368000 | 367500 | 276 |
| 483 | 20240624 | 104400 | 42411296000 | 367500 | 368000 | 368000 | 367500 | 421 |
| 484 | 20240624 | 104300 | 42256416000 | 367500 | 368500 | 368500 | 367500 | 333 |
| 485 | 20240624 | 104200 | 42133887000 | 368000 | 368000 | 369000 | 367500 | 3574 |
| 486 | 20240624 | 104100 | 40818349000 | 368000 | 368000 | 368000 | 367500 | 137 |
| 487 | 20240624 | 104000 | 40767952000 | 368000 | 367500 | 368000 | 367500 | 241 |
| 488 | 20240624 | 103900 | 40679340000 | 368000 | 367500 | 368000 | 367500 | 110 |
| 489 | 20240624 | 103800 | 40638896000 | 368000 | 368000 | 368000 | 367500 | 128 |
| 490 | 20240624 | 103700 | 40591828500 | 368000 | 368000 | 368500 | 368000 | 1407 |
| 491 | 20240624 | 103600 | 40074046000 | 368000 | 368500 | 368500 | 368000 | 185 |
| 492 | 20240624 | 103500 | 40005901500 | 368500 | 368000 | 368500 | 368000 | 109 |
| 493 | 20240624 | 103400 | 39965761000 | 368500 | 368500 | 368500 | 368000 | 190 |
| 494 | 20240624 | 103300 | 39895789000 | 368500 | 368000 | 368500 | 368000 | 153 |
| 495 | 20240624 | 103200 | 39839416000 | 368000 | 368500 | 368500 | 368000 | 601 |
| 496 | 20240624 | 103100 | 39618104500 | 368500 | 368500 | 368500 | 368000 | 229 |
| 497 | 20240624 | 103000 | 39533788000 | 368000 | 368500 | 368500 | 368000 | 619 |
| 498 | 20240624 | 102900 | 39305752500 | 368500 | 368500 | 368500 | 368000 | 491 |
| 499 | 20240624 | 102800 | 39124910500 | 368500 | 368500 | 368500 | 368000 | 456 |
| 500 | 20240624 | 102700 | 38956878500 | 368000 | 368000 | 368500 | 368000 | 292 |
| 501 | 20240624 | 102600 | 38849313500 | 368500 | 368500 | 368500 | 368000 | 129 |
| 502 | 20240624 | 102500 | 38801832000 | 368500 | 368000 | 368500 | 368000 | 226 |
| 503 | 20240624 | 102400 | 38718654000 | 368000 | 368000 | 368500 | 368000 | 794 |
| 504 | 20240624 | 102300 | 38426396000 | 368000 | 368000 | 368500 | 368000 | 681 |
| 505 | 20240624 | 102200 | 38175719500 | 368000 | 368500 | 368500 | 368000 | 142 |
| 506 | 20240624 | 102100 | 38123429500 | 368000 | 368000 | 368500 | 368000 | 398 |
| 507 | 20240624 | 102000 | 37976932000 | 368500 | 368000 | 368500 | 368000 | 208 |
| 508 | 20240624 | 101900 | 37900312000 | 368000 | 368000 | 368500 | 368000 | 227 |
| 509 | 20240624 | 101800 | 37816774000 | 368000 | 368000 | 368500 | 368000 | 415 |
| 510 | 20240624 | 101700 | 37664037500 | 367500 | 368000 | 368500 | 367500 | 899 |
| 511 | 20240624 | 101600 | 37333261500 | 368000 | 368500 | 368500 | 367500 | 2386 |
| 512 | 20240624 | 101500 | 36455117000 | 368500 | 368500 | 369000 | 368500 | 85 |
| 513 | 20240624 | 101400 | 36423782000 | 369000 | 368500 | 369000 | 368000 | 475 |
| 514 | 20240624 | 101300 | 36248760500 | 368500 | 368500 | 369000 | 368000 | 788 |
| 515 | 20240624 | 101200 | 35958380000 | 369000 | 370000 | 370000 | 368500 | 2286 |
| 516 | 20240624 | 101100 | 35113895500 | 370000 | 369500 | 370000 | 369500 | 675 |
| 517 | 20240624 | 101000 | 34864437500 | 370000 | 370000 | 370000 | 369500 | 201 |
| 518 | 20240624 | 100900 | 34790096000 | 369500 | 369500 | 370000 | 369500 | 255 |
| 519 | 20240624 | 100800 | 34695842500 | 370000 | 370000 | 370000 | 369500 | 255 |
| 520 | 20240624 | 100700 | 34601521000 | 370000 | 370000 | 370000 | 369500 | 84 |
| 521 | 20240624 | 100600 | 34570453000 | 370000 | 370000 | 370000 | 369500 | 219 |
| 522 | 20240624 | 100500 | 34489441000 | 370000 | 370000 | 370500 | 369500 | 1070 |
| 523 | 20240624 | 100400 | 34093751500 | 370000 | 370000 | 370500 | 369500 | 529 |
| 524 | 20240624 | 100300 | 33898013500 | 370000 | 370000 | 370500 | 369500 | 1658 |
| 525 | 20240624 | 100200 | 33284573000 | 370000 | 369500 | 370000 | 369500 | 907 |
| 526 | 20240624 | 100100 | 32948997500 | 370000 | 369500 | 370000 | 369500 | 1455 |
| 527 | 20240624 | 100000 | 32411171500 | 370000 | 369500 | 370000 | 369500 | 818 |
| 528 | 20240624 | 095900 | 32108554500 | 369500 | 370000 | 370000 | 369500 | 595 |
| 529 | 20240624 | 095800 | 31888429500 | 370000 | 369500 | 370000 | 369500 | 1232 |
| 530 | 20240624 | 095700 | 31432737000 | 369500 | 369500 | 370000 | 369000 | 1501 |
| 531 | 20240624 | 095600 | 30878051500 | 369500 | 369500 | 369500 | 369000 | 1071 |
| 532 | 20240624 | 095500 | 30482339500 | 369500 | 368000 | 369500 | 368000 | 5082 |
| 533 | 20240624 | 095400 | 28607956500 | 368500 | 368000 | 368500 | 368000 | 455 |
| 534 | 20240624 | 095300 | 28440396000 | 368500 | 368000 | 368500 | 368000 | 574 |
| 535 | 20240624 | 095200 | 28229116000 | 368000 | 368000 | 368500 | 368000 | 412 |
| 536 | 20240624 | 095100 | 28077477500 | 368000 | 368000 | 368500 | 368000 | 197 |
| 537 | 20240624 | 095000 | 28004975500 | 368000 | 368000 | 368500 | 368000 | 471 |
| 538 | 20240624 | 094900 | 27831621500 | 368500 | 368000 | 368500 | 368000 | 412 |
| 539 | 20240624 | 094800 | 27679876500 | 368000 | 368000 | 368500 | 368000 | 337 |
| 540 | 20240624 | 094700 | 27555809500 | 368000 | 368000 | 368500 | 368000 | 241 |
| 541 | 20240624 | 094600 | 27467103000 | 368000 | 368500 | 368500 | 368000 | 426 |
| 542 | 20240624 | 094500 | 27310255500 | 368000 | 369000 | 369000 | 368000 | 2573 |
| 543 | 20240624 | 094400 | 26362383000 | 368500 | 368500 | 369000 | 368500 | 311 |
| 544 | 20240624 | 094300 | 26247743500 | 368500 | 368500 | 369000 | 368500 | 167 |
| 545 | 20240624 | 094200 | 26186148000 | 369000 | 368500 | 369000 | 368500 | 449 |
| 546 | 20240624 | 094100 | 26020542500 | 368500 | 369000 | 369000 | 368500 | 486 |
| 547 | 20240624 | 094000 | 25841344000 | 369000 | 369000 | 369000 | 368500 | 891 |
| 548 | 20240624 | 093900 | 25512691000 | 368500 | 368000 | 369000 | 368000 | 1255 |
| 549 | 20240624 | 093800 | 25050247000 | 368500 | 368000 | 368500 | 368000 | 2182 |
| 550 | 20240624 | 093700 | 24246217000 | 368500 | 368500 | 368500 | 368000 | 359 |
| 551 | 20240624 | 093600 | 24113993000 | 368000 | 368500 | 368500 | 368000 | 267 |
| 552 | 20240624 | 093500 | 24015701000 | 368500 | 368500 | 368500 | 368000 | 602 |
| 553 | 20240624 | 093400 | 23793937500 | 368500 | 368500 | 368500 | 368000 | 314 |
| 554 | 20240624 | 093300 | 23678290500 | 368500 | 368000 | 368500 | 367500 | 1395 |
| 555 | 20240624 | 093200 | 23164718500 | 367500 | 368000 | 368500 | 367500 | 1001 |
| 556 | 20240624 | 093100 | 22796370000 | 368000 | 368000 | 368500 | 368000 | 616 |
| 557 | 20240624 | 093000 | 22569468000 | 368500 | 368000 | 368500 | 368000 | 333 |
| 558 | 20240624 | 092900 | 22446836500 | 368500 | 368000 | 368500 | 367500 | 1162 |
| 559 | 20240624 | 092800 | 22019271500 | 368000 | 368000 | 368000 | 367500 | 208 |
| 560 | 20240624 | 092700 | 21942777000 | 368000 | 368000 | 368500 | 367500 | 506 |
| 561 | 20240624 | 092600 | 21756582500 | 368000 | 367500 | 368500 | 367000 | 2525 |
| 562 | 20240624 | 092500 | 20827995500 | 367000 | 367000 | 367500 | 367000 | 426 |
| 563 | 20240624 | 092400 | 20671537500 | 367500 | 366500 | 367500 | 366500 | 664 |
| 564 | 20240624 | 092300 | 20427778500 | 367000 | 367500 | 367500 | 367000 | 887 |
| 565 | 20240624 | 092200 | 20102226000 | 367500 | 367000 | 367500 | 367000 | 349 |
| 566 | 20240624 | 092100 | 19974114500 | 367000 | 367500 | 367500 | 367000 | 388 |
| 567 | 20240624 | 092000 | 19831678500 | 367000 | 367000 | 367500 | 366500 | 1029 |
| 568 | 20240624 | 091900 | 19454032500 | 367000 | 367500 | 367500 | 367000 | 1074 |
| 569 | 20240624 | 091800 | 19059651000 | 367000 | 367000 | 367500 | 366500 | 1938 |
| 570 | 20240624 | 091700 | 18348366000 | 367500 | 367500 | 367500 | 367000 | 570 |
| 571 | 20240624 | 091600 | 18139012500 | 367000 | 367500 | 368000 | 367000 | 746 |
| 572 | 20240624 | 091500 | 17864892500 | 368000 | 368500 | 369000 | 367500 | 2501 |
| 573 | 20240624 | 091400 | 16944260000 | 368000 | 368000 | 369000 | 368000 | 2172 |
| 574 | 20240624 | 091300 | 16144144500 | 368500 | 367000 | 368500 | 366500 | 4408 |
| 575 | 20240624 | 091200 | 14524230000 | 367000 | 366500 | 367000 | 366500 | 786 |
| 576 | 20240624 | 091100 | 14235910000 | 367000 | 366000 | 367000 | 366000 | 1443 |
| 577 | 20240624 | 091000 | 13707092500 | 366500 | 366500 | 366500 | 366000 | 884 |
| 578 | 20240624 | 090900 | 13383244500 | 366500 | 366000 | 366500 | 366000 | 1630 |
| 579 | 20240624 | 090800 | 12786086000 | 366000 | 365000 | 366500 | 365000 | 3419 |
| 580 | 20240624 | 090700 | 11535765000 | 365500 | 365500 | 366000 | 365000 | 4197 |
| 581 | 20240624 | 090600 | 10002948500 | 365500 | 366000 | 366000 | 365500 | 1692 |
| 582 | 20240624 | 090500 | 9384429500 | 366000 | 366500 | 366500 | 365500 | 1703 |
| 583 | 20240624 | 090400 | 8761196500 | 366000 | 365500 | 366500 | 365500 | 2567 |
| 584 | 20240624 | 090300 | 7821795000 | 365500 | 366000 | 366500 | 365500 | 2029 |
| 585 | 20240624 | 090200 | 7079164000 | 366000 | 366000 | 366500 | 365000 | 5532 |
| 586 | 20240624 | 090100 | 5056218500 | 366000 | 367000 | 367500 | 366000 | 7109 |
| 587 | 20240624 | 090000 | 2450787500 | 367000 | 366500 | 368000 | 366500 | 6568 |