34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 184600 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 13504 |
| 3 | 20240701 | 184500 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 4 | 20240701 | 184400 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 5 | 20240701 | 184300 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 6 | 20240701 | 184200 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 7 | 20240701 | 184100 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 8 | 20240701 | 184000 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 9 | 20240701 | 183900 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 10 | 20240701 | 183800 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 11 | 20240701 | 183700 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 12 | 20240701 | 183600 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 13 | 20240701 | 183500 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 14 | 20240701 | 183400 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 15 | 20240701 | 183300 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 16 | 20240701 | 183200 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 17 | 20240701 | 183100 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 18 | 20240701 | 183000 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 19 | 20240701 | 182900 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 20 | 20240701 | 182800 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 21 | 20240701 | 182700 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 22 | 20240701 | 182600 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 23 | 20240701 | 182500 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 24 | 20240701 | 182400 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 25 | 20240701 | 182300 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 26 | 20240701 | 182200 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 27 | 20240701 | 182100 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 28 | 20240701 | 182000 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 29 | 20240701 | 181900 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 30 | 20240701 | 181800 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 31 | 20240701 | 181700 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 32 | 20240701 | 181600 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 13504 |
| 33 | 20240701 | 181500 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 34 | 20240701 | 181400 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 35 | 20240701 | 181300 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 36 | 20240701 | 181200 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 37 | 20240701 | 181100 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 38 | 20240701 | 181000 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 39 | 20240701 | 180900 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 40 | 20240701 | 180800 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 41 | 20240701 | 180700 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 42 | 20240701 | 180600 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 43 | 20240701 | 180500 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 44 | 20240701 | 180400 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 45 | 20240701 | 180300 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 46 | 20240701 | 180200 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 47 | 20240701 | 180100 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 48 | 20240701 | 180000 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 49 | 20240701 | 175900 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 50 | 20240701 | 175800 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 51 | 20240701 | 175700 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 52 | 20240701 | 175600 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 53 | 20240701 | 175500 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 54 | 20240701 | 175400 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 55 | 20240701 | 175300 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 56 | 20240701 | 175200 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 57 | 20240701 | 175100 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 58 | 20240701 | 175000 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 59 | 20240701 | 174900 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 60 | 20240701 | 174800 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 61 | 20240701 | 174700 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 62 | 20240701 | 174600 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 13504 |
| 63 | 20240701 | 174500 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 64 | 20240701 | 174400 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 65 | 20240701 | 174300 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 66 | 20240701 | 174200 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 67 | 20240701 | 174100 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 68 | 20240701 | 174000 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 69 | 20240701 | 173900 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 70 | 20240701 | 173800 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 71 | 20240701 | 173700 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 72 | 20240701 | 173600 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 73 | 20240701 | 173500 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 74 | 20240701 | 173400 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 75 | 20240701 | 173300 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 76 | 20240701 | 173200 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 77 | 20240701 | 173100 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 78 | 20240701 | 173000 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 79 | 20240701 | 172900 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 80 | 20240701 | 172800 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 81 | 20240701 | 172700 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 82 | 20240701 | 172600 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 83 | 20240701 | 172500 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 84 | 20240701 | 172400 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 85 | 20240701 | 172300 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 86 | 20240701 | 172200 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 87 | 20240701 | 172100 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 88 | 20240701 | 172000 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 89 | 20240701 | 171900 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 90 | 20240701 | 171800 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 91 | 20240701 | 171700 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 92 | 20240701 | 171600 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 13504 |
| 93 | 20240701 | 171500 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 94 | 20240701 | 171400 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 95 | 20240701 | 171300 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 96 | 20240701 | 171200 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 97 | 20240701 | 171100 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 98 | 20240701 | 171000 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 99 | 20240701 | 170900 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 100 | 20240701 | 170800 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 101 | 20240701 | 170700 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 102 | 20240701 | 170600 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 103 | 20240701 | 170500 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 104 | 20240701 | 170400 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 105 | 20240701 | 170300 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 106 | 20240701 | 170200 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 107 | 20240701 | 170100 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 108 | 20240701 | 170000 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 109 | 20240701 | 165900 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 110 | 20240701 | 165800 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 111 | 20240701 | 165700 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 112 | 20240701 | 165600 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 113 | 20240701 | 165500 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 114 | 20240701 | 165400 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 115 | 20240701 | 165300 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 116 | 20240701 | 165200 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 117 | 20240701 | 165100 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 118 | 20240701 | 165000 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 119 | 20240701 | 164900 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 120 | 20240701 | 164800 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 121 | 20240701 | 164700 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 122 | 20240701 | 164600 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 13504 |
| 123 | 20240701 | 164500 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 124 | 20240701 | 164400 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 125 | 20240701 | 164300 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 126 | 20240701 | 164200 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 127 | 20240701 | 164100 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 128 | 20240701 | 164000 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 129 | 20240701 | 163900 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 130 | 20240701 | 163800 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 131 | 20240701 | 163700 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 132 | 20240701 | 163600 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 133 | 20240701 | 163500 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 134 | 20240701 | 163400 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 135 | 20240701 | 163300 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 136 | 20240701 | 163200 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 137 | 20240701 | 163100 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 138 | 20240701 | 163000 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 139 | 20240701 | 162900 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 140 | 20240701 | 162800 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 141 | 20240701 | 162700 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 142 | 20240701 | 162600 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 143 | 20240701 | 162500 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 144 | 20240701 | 162400 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 145 | 20240701 | 162300 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 146 | 20240701 | 162200 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 147 | 20240701 | 162100 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 148 | 20240701 | 162000 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 149 | 20240701 | 161900 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 150 | 20240701 | 161800 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 151 | 20240701 | 161700 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 152 | 20240701 | 161600 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 13504 |
| 153 | 20240701 | 161500 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 154 | 20240701 | 161400 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 155 | 20240701 | 161300 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 156 | 20240701 | 161200 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 157 | 20240701 | 161100 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 158 | 20240701 | 161000 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 159 | 20240701 | 160900 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 160 | 20240701 | 160800 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 161 | 20240701 | 160700 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 162 | 20240701 | 160600 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 163 | 20240701 | 160500 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 164 | 20240701 | 160400 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 165 | 20240701 | 160300 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 166 | 20240701 | 160200 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 167 | 20240701 | 160100 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 168 | 20240701 | 160000 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 169 | 20240701 | 155900 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 170 | 20240701 | 155800 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 171 | 20240701 | 155700 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 172 | 20240701 | 155600 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 173 | 20240701 | 155500 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 174 | 20240701 | 155400 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 175 | 20240701 | 155300 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 176 | 20240701 | 155200 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 177 | 20240701 | 155100 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 178 | 20240701 | 155000 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 179 | 20240701 | 154900 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 180 | 20240701 | 154800 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 181 | 20240701 | 154700 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 182 | 20240701 | 154600 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 13504 |
| 183 | 20240701 | 154500 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 184 | 20240701 | 154400 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 185 | 20240701 | 154300 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 186 | 20240701 | 154200 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 187 | 20240701 | 154100 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 188 | 20240701 | 154000 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 189 | 20240701 | 153900 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 190 | 20240701 | 153800 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 191 | 20240701 | 153700 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 192 | 20240701 | 153600 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 193 | 20240701 | 153500 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 194 | 20240701 | 153400 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 195 | 20240701 | 153300 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 196 | 20240701 | 153200 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 197 | 20240701 | 153100 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 198 | 20240701 | 153000 | 106193130000 | 370500 | 370500 | 370500 | 370500 | 13504 |
| 199 | 20240701 | 152900 | 101189898000 | 369000 | 369000 | 369000 | 369000 | 0 |
| 200 | 20240701 | 152800 | 101189898000 | 369000 | 369000 | 369000 | 369000 | 0 |
| 201 | 20240701 | 152700 | 101189898000 | 369000 | 369000 | 369000 | 369000 | 0 |
| 202 | 20240701 | 152600 | 101189898000 | 369000 | 369000 | 369000 | 369000 | 0 |
| 203 | 20240701 | 152500 | 101189898000 | 369000 | 369000 | 369000 | 369000 | 0 |
| 204 | 20240701 | 152400 | 101189898000 | 369000 | 369000 | 369000 | 369000 | 0 |
| 205 | 20240701 | 152300 | 101189898000 | 369000 | 369000 | 369000 | 369000 | 0 |
| 206 | 20240701 | 152200 | 101189898000 | 369000 | 369000 | 369000 | 369000 | 0 |
| 207 | 20240701 | 152100 | 101189898000 | 369000 | 369000 | 369000 | 369000 | 0 |
| 208 | 20240701 | 152000 | 101189898000 | 369000 | 369000 | 369000 | 369000 | 0 |
| 209 | 20240701 | 151900 | 101189898000 | 369000 | 369000 | 370000 | 369000 | 474 |
| 210 | 20240701 | 151800 | 101014701000 | 369500 | 370000 | 370000 | 369000 | 1993 |
| 211 | 20240701 | 151700 | 100278654500 | 369500 | 369500 | 370000 | 369500 | 1277 |
| 212 | 20240701 | 151600 | 99806690000 | 369500 | 370000 | 370000 | 369500 | 595 |
| 213 | 20240701 | 151500 | 99586701500 | 370000 | 369500 | 370000 | 369500 | 846 |
| 214 | 20240701 | 151400 | 99273789500 | 369500 | 369500 | 370000 | 369500 | 688 |
| 215 | 20240701 | 151300 | 99019366500 | 369500 | 369500 | 370000 | 369500 | 501 |
| 216 | 20240701 | 151200 | 98834129000 | 369500 | 370000 | 370000 | 369500 | 363 |
| 217 | 20240701 | 151100 | 98699851500 | 369500 | 370000 | 370000 | 369500 | 697 |
| 218 | 20240701 | 151000 | 98442204500 | 370000 | 369500 | 370000 | 369500 | 456 |
| 219 | 20240701 | 150900 | 98273558500 | 369500 | 369500 | 370000 | 369500 | 171 |
| 220 | 20240701 | 150800 | 98210355500 | 369500 | 370000 | 370000 | 369500 | 208 |
| 221 | 20240701 | 150700 | 98133450500 | 369500 | 369500 | 370000 | 369500 | 425 |
| 222 | 20240701 | 150600 | 97976298500 | 370000 | 369500 | 370000 | 369500 | 423 |
| 223 | 20240701 | 150500 | 97819971500 | 370000 | 370000 | 370000 | 369500 | 165 |
| 224 | 20240701 | 150400 | 97758945000 | 370000 | 370000 | 370500 | 369500 | 2126 |
| 225 | 20240701 | 150300 | 96972377500 | 370000 | 370000 | 370500 | 370000 | 814 |
| 226 | 20240701 | 150200 | 96671178500 | 370500 | 370000 | 370500 | 369500 | 920 |
| 227 | 20240701 | 150100 | 96330805000 | 370000 | 370000 | 370500 | 370000 | 1931 |
| 228 | 20240701 | 150000 | 95616116000 | 370500 | 370000 | 370500 | 369500 | 2742 |
| 229 | 20240701 | 145900 | 94601230500 | 369500 | 370000 | 370000 | 369500 | 403 |
| 230 | 20240701 | 145800 | 94452191000 | 370000 | 369500 | 370000 | 369500 | 531 |
| 231 | 20240701 | 145700 | 94255764500 | 370000 | 370000 | 370000 | 369500 | 435 |
| 232 | 20240701 | 145600 | 94094868000 | 370000 | 370000 | 370000 | 369500 | 476 |
| 233 | 20240701 | 145500 | 93918783500 | 369500 | 369500 | 370000 | 369500 | 471 |
| 234 | 20240701 | 145400 | 93744560500 | 369500 | 369500 | 370000 | 369500 | 325 |
| 235 | 20240701 | 145300 | 93624344000 | 370000 | 369500 | 370000 | 369500 | 626 |
| 236 | 20240701 | 145200 | 93392753500 | 370000 | 369500 | 370000 | 369500 | 526 |
| 237 | 20240701 | 145100 | 93198258000 | 370000 | 369500 | 370000 | 369500 | 660 |
| 238 | 20240701 | 145000 | 92954093500 | 370000 | 370000 | 370000 | 369500 | 701 |
| 239 | 20240701 | 144900 | 92694791500 | 370000 | 370000 | 370000 | 369500 | 465 |
| 240 | 20240701 | 144800 | 92522773000 | 369500 | 370000 | 370000 | 369500 | 228 |
| 241 | 20240701 | 144700 | 92438434500 | 370000 | 369500 | 370000 | 369500 | 560 |
| 242 | 20240701 | 144600 | 92231274000 | 369500 | 369500 | 370000 | 369000 | 2623 |
| 243 | 20240701 | 144500 | 91261925000 | 369000 | 369000 | 369500 | 369000 | 460 |
| 244 | 20240701 | 144400 | 91092004500 | 369000 | 369000 | 369500 | 369000 | 704 |
| 245 | 20240701 | 144300 | 90832182500 | 369000 | 369000 | 369500 | 369000 | 231 |
| 246 | 20240701 | 144200 | 90746888000 | 369500 | 369000 | 369500 | 369000 | 328 |
| 247 | 20240701 | 144100 | 90625817500 | 369000 | 369500 | 369500 | 369000 | 277 |
| 248 | 20240701 | 144000 | 90523561500 | 369000 | 369000 | 369500 | 369000 | 351 |
| 249 | 20240701 | 143900 | 90393941500 | 369500 | 369000 | 369500 | 369000 | 286 |
| 250 | 20240701 | 143800 | 90288303500 | 369000 | 369500 | 369500 | 369000 | 278 |
| 251 | 20240701 | 143700 | 90185631000 | 369500 | 369000 | 369500 | 369000 | 3149 |
| 252 | 20240701 | 143600 | 89022352000 | 369000 | 369000 | 369500 | 369000 | 295 |
| 253 | 20240701 | 143500 | 88913408500 | 369500 | 369000 | 369500 | 369000 | 185 |
| 254 | 20240701 | 143400 | 88845098500 | 369000 | 369000 | 369500 | 368500 | 696 |
| 255 | 20240701 | 143300 | 88588216000 | 369000 | 369000 | 369000 | 368500 | 483 |
| 256 | 20240701 | 143200 | 88410023000 | 369000 | 368500 | 369000 | 368500 | 192 |
| 257 | 20240701 | 143100 | 88339214000 | 368500 | 368500 | 369000 | 368500 | 364 |
| 258 | 20240701 | 143000 | 88205050000 | 369000 | 368500 | 369000 | 368500 | 214 |
| 259 | 20240701 | 142900 | 88126147000 | 369000 | 368500 | 369000 | 368500 | 202 |
| 260 | 20240701 | 142800 | 88051666000 | 368500 | 368500 | 369000 | 368500 | 231 |
| 261 | 20240701 | 142700 | 87966501000 | 369000 | 368500 | 369000 | 368500 | 139 |
| 262 | 20240701 | 142600 | 87915249000 | 368500 | 368500 | 369000 | 368500 | 302 |
| 263 | 20240701 | 142500 | 87803843500 | 368500 | 368500 | 369000 | 368500 | 368 |
| 264 | 20240701 | 142400 | 87668086000 | 368500 | 369000 | 369500 | 368500 | 240 |
| 265 | 20240701 | 142300 | 87579551500 | 369000 | 369000 | 369500 | 368500 | 230 |
| 266 | 20240701 | 142200 | 87494683500 | 369000 | 369000 | 369500 | 368500 | 772 |
| 267 | 20240701 | 142100 | 87209787500 | 369000 | 368000 | 369000 | 368000 | 355 |
| 268 | 20240701 | 142000 | 87079001000 | 368500 | 368500 | 369000 | 368500 | 807 |
| 269 | 20240701 | 141900 | 86781608000 | 368500 | 369000 | 369000 | 368500 | 258 |
| 270 | 20240701 | 141800 | 86686477500 | 368500 | 368500 | 369000 | 368500 | 179 |
| 271 | 20240701 | 141700 | 86620467000 | 368500 | 368500 | 369000 | 368500 | 139 |
| 272 | 20240701 | 141600 | 86569232500 | 368500 | 368500 | 369000 | 368500 | 207 |
| 273 | 20240701 | 141500 | 86492904000 | 368500 | 368000 | 369500 | 368000 | 1036 |
| 274 | 20240701 | 141400 | 86110683000 | 368000 | 368500 | 368500 | 368000 | 232 |
| 275 | 20240701 | 141300 | 86025253000 | 368000 | 368500 | 368500 | 368000 | 254 |
| 276 | 20240701 | 141200 | 85931699000 | 368500 | 368000 | 368500 | 368000 | 269 |
| 277 | 20240701 | 141100 | 85832604000 | 368500 | 368500 | 369000 | 368000 | 258 |
| 278 | 20240701 | 141000 | 85737538000 | 368500 | 368000 | 368500 | 368000 | 228 |
| 279 | 20240701 | 140900 | 85653579500 | 368000 | 368000 | 368500 | 368000 | 183 |
| 280 | 20240701 | 140800 | 85586170000 | 368500 | 369000 | 369000 | 368000 | 243 |
| 281 | 20240701 | 140700 | 85496605500 | 368500 | 368500 | 369000 | 368500 | 677 |
| 282 | 20240701 | 140600 | 85247102500 | 368500 | 368000 | 369000 | 368000 | 319 |
| 283 | 20240701 | 140500 | 85129612000 | 368000 | 369000 | 369000 | 368000 | 1661 |
| 284 | 20240701 | 140400 | 84517534500 | 368500 | 369000 | 369500 | 368500 | 1187 |
| 285 | 20240701 | 140300 | 84079506500 | 369000 | 369000 | 369500 | 369000 | 299 |
| 286 | 20240701 | 140200 | 83969139500 | 369500 | 369500 | 369500 | 369000 | 2430 |
| 287 | 20240701 | 140100 | 83071341000 | 369500 | 369500 | 370000 | 369500 | 312 |
| 288 | 20240701 | 140000 | 82956006000 | 369500 | 369500 | 370000 | 369500 | 416 |
| 289 | 20240701 | 135900 | 82802146500 | 370000 | 369500 | 370000 | 369500 | 116 |
| 290 | 20240701 | 135800 | 82759254000 | 369500 | 370000 | 370000 | 369500 | 255 |
| 291 | 20240701 | 135700 | 82664940000 | 370000 | 369500 | 370000 | 369500 | 204 |
| 292 | 20240701 | 135600 | 82589517000 | 369500 | 369500 | 370000 | 369500 | 129 |
| 293 | 20240701 | 135500 | 82541819500 | 369500 | 369500 | 370000 | 369500 | 346 |
| 294 | 20240701 | 135400 | 82413846000 | 370000 | 369500 | 370000 | 369500 | 160 |
| 295 | 20240701 | 135300 | 82354677500 | 369500 | 369500 | 370000 | 369500 | 144 |
| 296 | 20240701 | 135200 | 82301433000 | 369500 | 369500 | 370000 | 369500 | 569 |
| 297 | 20240701 | 135100 | 82091066000 | 370000 | 370000 | 370000 | 369500 | 295 |
| 298 | 20240701 | 135000 | 81981946500 | 369500 | 369500 | 370000 | 369500 | 313 |
| 299 | 20240701 | 134900 | 81866166000 | 370000 | 369500 | 370000 | 369500 | 192 |
| 300 | 20240701 | 134800 | 81795179000 | 370000 | 370000 | 370000 | 369500 | 489 |
| 301 | 20240701 | 134700 | 81614401500 | 369500 | 369500 | 370000 | 369500 | 140 |
| 302 | 20240701 | 134600 | 81562623500 | 370000 | 370000 | 370000 | 369500 | 364 |
| 303 | 20240701 | 134500 | 81428063000 | 370000 | 370000 | 370000 | 369500 | 358 |
| 304 | 20240701 | 134400 | 81295720000 | 370000 | 370000 | 370000 | 369500 | 665 |
| 305 | 20240701 | 134300 | 81049769500 | 370000 | 369500 | 370000 | 369500 | 297 |
| 306 | 20240701 | 134200 | 80939990500 | 369500 | 369500 | 370000 | 369500 | 110 |
| 307 | 20240701 | 134100 | 80899304500 | 370000 | 370000 | 370000 | 369500 | 209 |
| 308 | 20240701 | 134000 | 80821988000 | 370000 | 370500 | 370500 | 369500 | 1810 |
| 309 | 20240701 | 133900 | 80152393500 | 370500 | 370500 | 370500 | 370000 | 447 |
| 310 | 20240701 | 133800 | 79986962500 | 370000 | 370000 | 370500 | 370000 | 254 |
| 311 | 20240701 | 133700 | 79892896000 | 370000 | 370500 | 370500 | 370000 | 251 |
| 312 | 20240701 | 133600 | 79799985500 | 370500 | 370000 | 370500 | 370000 | 471 |
| 313 | 20240701 | 133500 | 79625641000 | 370500 | 370000 | 370500 | 370000 | 431 |
| 314 | 20240701 | 133400 | 79466053000 | 370000 | 370500 | 370500 | 370000 | 191 |
| 315 | 20240701 | 133300 | 79395344000 | 370000 | 370500 | 370500 | 370000 | 373 |
| 316 | 20240701 | 133200 | 79257167000 | 370000 | 370000 | 370500 | 370000 | 180 |
| 317 | 20240701 | 133100 | 79190508000 | 370500 | 370500 | 370500 | 370000 | 288 |
| 318 | 20240701 | 133000 | 79083820000 | 370000 | 370000 | 370500 | 370000 | 160 |
| 319 | 20240701 | 132900 | 79024588000 | 370000 | 370000 | 370500 | 370000 | 158 |
| 320 | 20240701 | 132800 | 78966093500 | 370000 | 370500 | 370500 | 370000 | 309 |
| 321 | 20240701 | 132700 | 78851714500 | 370000 | 370000 | 370500 | 370000 | 177 |
| 322 | 20240701 | 132600 | 78786155500 | 370000 | 370000 | 370500 | 370000 | 238 |
| 323 | 20240701 | 132500 | 78698006500 | 370500 | 370500 | 370500 | 370000 | 234 |
| 324 | 20240701 | 132400 | 78611338000 | 370000 | 370500 | 370500 | 370000 | 266 |
| 325 | 20240701 | 132300 | 78512822000 | 370500 | 369500 | 370500 | 369500 | 3445 |
| 326 | 20240701 | 132200 | 77238133000 | 370000 | 369500 | 370000 | 369500 | 354 |
| 327 | 20240701 | 132100 | 77107217500 | 370000 | 369500 | 370000 | 369500 | 531 |
| 328 | 20240701 | 132000 | 76910842500 | 370000 | 370000 | 370000 | 369500 | 144 |
| 329 | 20240701 | 131900 | 76857576500 | 369500 | 369500 | 370000 | 369500 | 167 |
| 330 | 20240701 | 131800 | 76795809500 | 370000 | 370000 | 370000 | 369500 | 218 |
| 331 | 20240701 | 131700 | 76715164000 | 370000 | 370000 | 370000 | 369500 | 151 |
| 332 | 20240701 | 131600 | 76659325000 | 369500 | 369500 | 370000 | 369500 | 650 |
| 333 | 20240701 | 131500 | 76418953500 | 369500 | 370000 | 370000 | 369500 | 219 |
| 334 | 20240701 | 131400 | 76337997000 | 370000 | 369500 | 370000 | 369500 | 214 |
| 335 | 20240701 | 131300 | 76258870000 | 370000 | 369500 | 370000 | 369500 | 507 |
| 336 | 20240701 | 131200 | 76071504000 | 369500 | 370000 | 370000 | 369500 | 328 |
| 337 | 20240701 | 131100 | 75950267500 | 370000 | 369500 | 370000 | 369500 | 326 |
| 338 | 20240701 | 131000 | 75829717500 | 369500 | 370000 | 370000 | 369500 | 156 |
| 339 | 20240701 | 130900 | 75772032500 | 370000 | 369500 | 370000 | 369500 | 203 |
| 340 | 20240701 | 130800 | 75696987000 | 369500 | 370000 | 370000 | 369500 | 197 |
| 341 | 20240701 | 130700 | 75624138000 | 370000 | 370000 | 370000 | 369500 | 215 |
| 342 | 20240701 | 130600 | 75544670000 | 369500 | 370000 | 370000 | 369500 | 195 |
| 343 | 20240701 | 130500 | 75472584500 | 370000 | 369500 | 370000 | 369500 | 131 |
| 344 | 20240701 | 130400 | 75424147000 | 369500 | 369500 | 370000 | 369500 | 598 |
| 345 | 20240701 | 130300 | 75203063000 | 369500 | 369500 | 370000 | 369500 | 186 |
| 346 | 20240701 | 130200 | 75134267000 | 370000 | 369500 | 370000 | 369500 | 146 |
| 347 | 20240701 | 130100 | 75080283000 | 370000 | 370000 | 370000 | 369500 | 306 |
| 348 | 20240701 | 130000 | 74967156500 | 369500 | 370000 | 370000 | 369500 | 119 |
| 349 | 20240701 | 125900 | 74923149500 | 370000 | 370000 | 370000 | 369500 | 335 |
| 350 | 20240701 | 125800 | 74799294000 | 369500 | 369500 | 370000 | 369500 | 434 |
| 351 | 20240701 | 125700 | 74638750500 | 369500 | 369500 | 370000 | 369500 | 202 |
| 352 | 20240701 | 125600 | 74564024000 | 370000 | 370000 | 370000 | 369500 | 148 |
| 353 | 20240701 | 125500 | 74509301500 | 370000 | 369500 | 370000 | 369500 | 355 |
| 354 | 20240701 | 125400 | 74378047000 | 369500 | 369500 | 370000 | 369500 | 271 |
| 355 | 20240701 | 125300 | 74277837000 | 370000 | 370000 | 370000 | 369500 | 155 |
| 356 | 20240701 | 125200 | 74220500000 | 370000 | 369500 | 370000 | 369500 | 176 |
| 357 | 20240701 | 125100 | 74155399000 | 370000 | 370000 | 370000 | 369500 | 326 |
| 358 | 20240701 | 125000 | 74034795000 | 370000 | 369500 | 370000 | 369500 | 137 |
| 359 | 20240701 | 124900 | 73984121500 | 369500 | 370000 | 370000 | 369500 | 1196 |
| 360 | 20240701 | 124800 | 73541633000 | 370000 | 369500 | 370000 | 369500 | 161 |
| 361 | 20240701 | 124700 | 73482085500 | 369500 | 370000 | 370000 | 369500 | 403 |
| 362 | 20240701 | 124600 | 73333030000 | 370000 | 370000 | 370000 | 369500 | 151 |
| 363 | 20240701 | 124500 | 73277178000 | 369500 | 369500 | 370000 | 369500 | 580 |
| 364 | 20240701 | 124400 | 73062816000 | 369500 | 370000 | 370000 | 369500 | 261 |
| 365 | 20240701 | 124300 | 72966320500 | 369500 | 369500 | 370000 | 369500 | 141 |
| 366 | 20240701 | 124200 | 72914182500 | 370000 | 369000 | 370000 | 369000 | 948 |
| 367 | 20240701 | 124100 | 72563774500 | 369500 | 369500 | 370000 | 369000 | 344 |
| 368 | 20240701 | 124000 | 72436724500 | 369500 | 370000 | 370000 | 369500 | 363 |
| 369 | 20240701 | 123900 | 72302535000 | 369500 | 369500 | 370000 | 369500 | 184 |
| 370 | 20240701 | 123800 | 72234480000 | 369500 | 369500 | 370000 | 369500 | 986 |
| 371 | 20240701 | 123700 | 71870123000 | 370000 | 369500 | 370000 | 369500 | 207 |
| 372 | 20240701 | 123600 | 71793570000 | 370000 | 369500 | 370000 | 369500 | 180 |
| 373 | 20240701 | 123500 | 71727004500 | 370000 | 370000 | 370000 | 369500 | 229 |
| 374 | 20240701 | 123400 | 71642310500 | 369500 | 369500 | 370000 | 369500 | 412 |
| 375 | 20240701 | 123300 | 71489902500 | 370000 | 369500 | 370000 | 369500 | 129 |
| 376 | 20240701 | 123200 | 71442201000 | 369500 | 370000 | 370000 | 369500 | 695 |
| 377 | 20240701 | 123100 | 71185131000 | 369500 | 369000 | 369500 | 369000 | 255 |
| 378 | 20240701 | 123000 | 71090925500 | 369500 | 369000 | 369500 | 369000 | 165 |
| 379 | 20240701 | 122900 | 71029986500 | 369500 | 369500 | 370000 | 369000 | 266 |
| 380 | 20240701 | 122800 | 70931683500 | 369500 | 369500 | 370000 | 369500 | 406 |
| 381 | 20240701 | 122700 | 70781616000 | 369500 | 369500 | 370000 | 369000 | 1724 |
| 382 | 20240701 | 122600 | 70144707500 | 369000 | 369000 | 369500 | 369000 | 481 |
| 383 | 20240701 | 122500 | 69967076000 | 369500 | 369500 | 369500 | 369000 | 238 |
| 384 | 20240701 | 122400 | 69879178000 | 369500 | 369500 | 369500 | 369000 | 1110 |
| 385 | 20240701 | 122300 | 69469071500 | 369500 | 369500 | 369500 | 369000 | 320 |
| 386 | 20240701 | 122200 | 69350917500 | 369000 | 369500 | 369500 | 369000 | 203 |
| 387 | 20240701 | 122100 | 69275972000 | 369500 | 369000 | 369500 | 369000 | 118 |
| 388 | 20240701 | 122000 | 69232406000 | 369000 | 369000 | 369500 | 369000 | 146 |
| 389 | 20240701 | 121900 | 69178477000 | 369000 | 369500 | 370000 | 369000 | 440 |
| 390 | 20240701 | 121800 | 69015913000 | 370000 | 370000 | 370000 | 369500 | 1008 |
| 391 | 20240701 | 121700 | 68643397000 | 369500 | 369500 | 370000 | 369500 | 210 |
| 392 | 20240701 | 121600 | 68565721500 | 369500 | 369500 | 370000 | 369500 | 161 |
| 393 | 20240701 | 121500 | 68506158500 | 370000 | 370000 | 370500 | 369500 | 1220 |
| 394 | 20240701 | 121400 | 68054754500 | 370000 | 370500 | 370500 | 370000 | 772 |
| 395 | 20240701 | 121300 | 67769087500 | 370000 | 370000 | 370500 | 370000 | 567 |
| 396 | 20240701 | 121200 | 67559220500 | 370000 | 370000 | 370500 | 370000 | 1475 |
| 397 | 20240701 | 121100 | 67013305000 | 370000 | 370000 | 370500 | 369500 | 2241 |
| 398 | 20240701 | 121000 | 66184097000 | 369500 | 369500 | 370000 | 369500 | 288 |
| 399 | 20240701 | 120900 | 66077584500 | 370000 | 369500 | 370000 | 369000 | 439 |
| 400 | 20240701 | 120800 | 65915366000 | 369000 | 369500 | 369500 | 369000 | 192 |
| 401 | 20240701 | 120700 | 65844425500 | 369000 | 369500 | 369500 | 369000 | 268 |
| 402 | 20240701 | 120600 | 65745430000 | 369500 | 369500 | 369500 | 369000 | 253 |
| 403 | 20240701 | 120500 | 65651962500 | 369500 | 369000 | 369500 | 369000 | 182 |
| 404 | 20240701 | 120400 | 65584718500 | 369000 | 369500 | 369500 | 369000 | 178 |
| 405 | 20240701 | 120300 | 65518981500 | 369500 | 369500 | 369500 | 369000 | 878 |
| 406 | 20240701 | 120200 | 65194607000 | 369500 | 369500 | 370000 | 369500 | 211 |
| 407 | 20240701 | 120100 | 65116612000 | 369500 | 369500 | 370000 | 369500 | 225 |
| 408 | 20240701 | 120000 | 65033447500 | 370000 | 369500 | 370000 | 369000 | 549 |
| 409 | 20240701 | 115900 | 64830393000 | 370000 | 369500 | 370000 | 369000 | 487 |
| 410 | 20240701 | 115800 | 64650396500 | 370000 | 369500 | 370000 | 369000 | 2174 |
| 411 | 20240701 | 115700 | 63847026000 | 369500 | 369000 | 369500 | 369000 | 430 |
| 412 | 20240701 | 115600 | 63688168500 | 369500 | 369500 | 369500 | 369000 | 190 |
| 413 | 20240701 | 115500 | 63617993000 | 369500 | 369500 | 369500 | 369000 | 152 |
| 414 | 20240701 | 115400 | 63561868000 | 369000 | 369000 | 369500 | 369000 | 214 |
| 415 | 20240701 | 115300 | 63482858000 | 369000 | 369500 | 369500 | 369000 | 265 |
| 416 | 20240701 | 115200 | 63384995500 | 369000 | 369500 | 369500 | 369000 | 177 |
| 417 | 20240701 | 115100 | 63319645000 | 369000 | 369000 | 369500 | 368500 | 479 |
| 418 | 20240701 | 115000 | 63142899500 | 368500 | 369000 | 369000 | 368500 | 418 |
| 419 | 20240701 | 114900 | 62988687500 | 369000 | 368500 | 369000 | 368500 | 204 |
| 420 | 20240701 | 114800 | 62913444500 | 369000 | 368500 | 369000 | 368500 | 290 |
| 421 | 20240701 | 114700 | 62806498000 | 369000 | 369000 | 369500 | 368500 | 594 |
| 422 | 20240701 | 114600 | 62587295500 | 369000 | 369000 | 369500 | 369000 | 266 |
| 423 | 20240701 | 114500 | 62489051000 | 369000 | 369500 | 370000 | 369000 | 633 |
| 424 | 20240701 | 114400 | 62255256000 | 370000 | 370000 | 370000 | 369500 | 267 |
| 425 | 20240701 | 114300 | 62156558500 | 369500 | 369500 | 370000 | 369500 | 244 |
| 426 | 20240701 | 114200 | 62066313500 | 370000 | 369500 | 370000 | 369500 | 260 |
| 427 | 20240701 | 114100 | 61970210000 | 369500 | 369500 | 370000 | 369500 | 776 |
| 428 | 20240701 | 114000 | 61683132500 | 369500 | 370000 | 370000 | 369500 | 202 |
| 429 | 20240701 | 113900 | 61608443000 | 370000 | 370500 | 370500 | 369500 | 579 |
| 430 | 20240701 | 113800 | 61394270000 | 370500 | 369500 | 370500 | 369000 | 738 |
| 431 | 20240701 | 113700 | 61121242000 | 369500 | 369000 | 369500 | 368500 | 590 |
| 432 | 20240701 | 113600 | 60903352500 | 369000 | 369500 | 369500 | 368500 | 956 |
| 433 | 20240701 | 113500 | 60550492500 | 369500 | 370000 | 370500 | 369500 | 925 |
| 434 | 20240701 | 113400 | 60208371500 | 370000 | 370000 | 370500 | 370000 | 568 |
| 435 | 20240701 | 113300 | 59998079500 | 370500 | 370500 | 370500 | 370000 | 933 |
| 436 | 20240701 | 113200 | 59652792500 | 370000 | 371000 | 371000 | 370000 | 1813 |
| 437 | 20240701 | 113100 | 58981015500 | 370500 | 370500 | 371000 | 370500 | 725 |
| 438 | 20240701 | 113000 | 58712198000 | 371000 | 370000 | 371000 | 369500 | 5019 |
| 439 | 20240701 | 112900 | 56854241500 | 369500 | 369000 | 370000 | 369000 | 4789 |
| 440 | 20240701 | 112800 | 55084525000 | 369000 | 369500 | 369500 | 369000 | 850 |
| 441 | 20240701 | 112700 | 54770690000 | 369000 | 369500 | 369500 | 369000 | 897 |
| 442 | 20240701 | 112600 | 54439654000 | 369000 | 369500 | 369500 | 369000 | 618 |
| 443 | 20240701 | 112500 | 54211389000 | 369000 | 368000 | 369500 | 368000 | 5501 |
| 444 | 20240701 | 112400 | 52182891500 | 368500 | 368000 | 368500 | 368000 | 184 |
| 445 | 20240701 | 112300 | 52115121000 | 368000 | 368000 | 368500 | 368000 | 487 |
| 446 | 20240701 | 112200 | 51935813000 | 368000 | 368000 | 368000 | 367500 | 1032 |
| 447 | 20240701 | 112100 | 51556180000 | 367500 | 368000 | 368500 | 367500 | 1735 |
| 448 | 20240701 | 112000 | 50917687500 | 368000 | 368000 | 368500 | 368000 | 509 |
| 449 | 20240701 | 111900 | 50730243500 | 368500 | 368000 | 368500 | 368000 | 425 |
| 450 | 20240701 | 111800 | 50573732000 | 368500 | 368500 | 368500 | 368000 | 547 |
| 451 | 20240701 | 111700 | 50372295000 | 368500 | 368500 | 368500 | 368000 | 156 |
| 452 | 20240701 | 111600 | 50314847000 | 368500 | 368500 | 368500 | 368000 | 619 |
| 453 | 20240701 | 111500 | 50086851500 | 368000 | 368500 | 368500 | 368000 | 509 |
| 454 | 20240701 | 111400 | 49899378500 | 368000 | 368000 | 368500 | 368000 | 1602 |
| 455 | 20240701 | 111300 | 49309564000 | 368000 | 368000 | 368000 | 367500 | 1566 |
| 456 | 20240701 | 111200 | 48733295000 | 368000 | 367500 | 368000 | 367500 | 565 |
| 457 | 20240701 | 111100 | 48525460500 | 368000 | 367500 | 368000 | 367500 | 262 |
| 458 | 20240701 | 111000 | 48429140500 | 367500 | 368000 | 368000 | 367500 | 501 |
| 459 | 20240701 | 110900 | 48244847000 | 368000 | 367500 | 368000 | 367500 | 835 |
| 460 | 20240701 | 110800 | 47937633000 | 367500 | 367500 | 368000 | 367000 | 365 |
| 461 | 20240701 | 110700 | 47803488000 | 367500 | 367000 | 368000 | 367000 | 754 |
| 462 | 20240701 | 110600 | 47526434000 | 367500 | 368000 | 368000 | 367000 | 281 |
| 463 | 20240701 | 110500 | 47423187500 | 367500 | 367000 | 367500 | 367000 | 388 |
| 464 | 20240701 | 110400 | 47280643500 | 367000 | 367000 | 368000 | 367000 | 498 |
| 465 | 20240701 | 110300 | 47097659500 | 367500 | 367500 | 368000 | 367000 | 2258 |
| 466 | 20240701 | 110200 | 46268084500 | 368000 | 367500 | 368500 | 367500 | 3563 |
| 467 | 20240701 | 110100 | 44956480000 | 367500 | 367500 | 368000 | 367000 | 637 |
| 468 | 20240701 | 110000 | 44722277000 | 367500 | 367500 | 368000 | 367500 | 3540 |
| 469 | 20240701 | 105900 | 43420386500 | 368000 | 367500 | 368000 | 367000 | 2456 |
| 470 | 20240701 | 105800 | 42517566500 | 367500 | 367000 | 367500 | 366500 | 1298 |
| 471 | 20240701 | 105700 | 42041115000 | 367000 | 367000 | 367500 | 366500 | 4441 |
| 472 | 20240701 | 105600 | 40411281500 | 366500 | 366500 | 367000 | 366500 | 669 |
| 473 | 20240701 | 105500 | 40165830500 | 366500 | 365500 | 367000 | 365500 | 5413 |
| 474 | 20240701 | 105400 | 38183243000 | 365500 | 365500 | 366000 | 365500 | 320 |
| 475 | 20240701 | 105300 | 38066162000 | 366000 | 365500 | 366000 | 365500 | 206 |
| 476 | 20240701 | 105200 | 37990822000 | 365500 | 364500 | 366000 | 364500 | 6037 |
| 477 | 20240701 | 105100 | 35785966500 | 364500 | 364500 | 365000 | 364500 | 261 |
| 478 | 20240701 | 105000 | 35690803500 | 365000 | 364500 | 365000 | 364500 | 352 |
| 479 | 20240701 | 104900 | 35562482000 | 364500 | 364500 | 365000 | 364500 | 476 |
| 480 | 20240701 | 104800 | 35388923500 | 365000 | 364500 | 365000 | 364500 | 657 |
| 481 | 20240701 | 104700 | 35149382000 | 365000 | 365000 | 365000 | 364500 | 382 |
| 482 | 20240701 | 104600 | 35010016500 | 364500 | 365000 | 365000 | 364500 | 237 |
| 483 | 20240701 | 104500 | 34923575000 | 365000 | 365000 | 365000 | 364500 | 507 |
| 484 | 20240701 | 104400 | 34738610500 | 364500 | 364500 | 365000 | 364500 | 325 |
| 485 | 20240701 | 104300 | 34620088000 | 364500 | 364500 | 365000 | 364500 | 125 |
| 486 | 20240701 | 104200 | 34574500500 | 364500 | 364500 | 365000 | 364000 | 933 |
| 487 | 20240701 | 104100 | 34234371000 | 364500 | 365000 | 365000 | 364500 | 575 |
| 488 | 20240701 | 104000 | 34024746000 | 364500 | 365000 | 365000 | 364500 | 191 |
| 489 | 20240701 | 103900 | 33955109000 | 364500 | 364500 | 364500 | 364000 | 889 |
| 490 | 20240701 | 103800 | 33631181500 | 364500 | 364000 | 364500 | 363500 | 1326 |
| 491 | 20240701 | 103700 | 33148564000 | 363500 | 364000 | 364000 | 363500 | 261 |
| 492 | 20240701 | 103600 | 33053652500 | 364000 | 364000 | 364500 | 364000 | 1584 |
| 493 | 20240701 | 103500 | 32477066000 | 364500 | 364000 | 364500 | 364000 | 589 |
| 494 | 20240701 | 103400 | 32262609000 | 364000 | 364500 | 364500 | 364000 | 91 |
| 495 | 20240701 | 103300 | 32229456500 | 364000 | 364500 | 364500 | 364000 | 420 |
| 496 | 20240701 | 103200 | 32076549500 | 364000 | 364500 | 364500 | 364000 | 242 |
| 497 | 20240701 | 103100 | 31988395500 | 364500 | 364000 | 364500 | 364000 | 325 |
| 498 | 20240701 | 103000 | 31869966500 | 364500 | 364500 | 364500 | 364000 | 188 |
| 499 | 20240701 | 102900 | 31801493500 | 364000 | 364500 | 364500 | 364000 | 275 |
| 500 | 20240701 | 102800 | 31701267500 | 365000 | 364500 | 365000 | 364500 | 308 |
| 501 | 20240701 | 102700 | 31588966500 | 364500 | 364500 | 365000 | 364500 | 165 |
| 502 | 20240701 | 102600 | 31528804500 | 365000 | 365000 | 365500 | 364000 | 2686 |
| 503 | 20240701 | 102500 | 30549340000 | 365000 | 365500 | 365500 | 365000 | 465 |
| 504 | 20240701 | 102400 | 30379483500 | 365500 | 365000 | 365500 | 365000 | 225 |
| 505 | 20240701 | 102300 | 30297322500 | 365000 | 364000 | 365500 | 364000 | 4974 |
| 506 | 20240701 | 102200 | 28482688500 | 364000 | 364500 | 364500 | 364000 | 301 |
| 507 | 20240701 | 102100 | 28373062500 | 364500 | 364500 | 364500 | 364000 | 566 |
| 508 | 20240701 | 102000 | 28166823500 | 364000 | 364500 | 364500 | 364000 | 293 |
| 509 | 20240701 | 101900 | 28060164500 | 364000 | 364000 | 364500 | 364000 | 177 |
| 510 | 20240701 | 101800 | 27995711000 | 364500 | 364500 | 364500 | 364000 | 299 |
| 511 | 20240701 | 101700 | 27886812500 | 364500 | 364000 | 364500 | 364000 | 310 |
| 512 | 20240701 | 101600 | 27773953000 | 364000 | 364000 | 364500 | 363500 | 382 |
| 513 | 20240701 | 101500 | 27634902500 | 364000 | 364500 | 364500 | 364000 | 583 |
| 514 | 20240701 | 101400 | 27422628000 | 364000 | 364500 | 364500 | 364000 | 334 |
| 515 | 20240701 | 101300 | 27301028500 | 364500 | 364000 | 364500 | 364000 | 282 |
| 516 | 20240701 | 101200 | 27198356500 | 364000 | 364500 | 365000 | 364000 | 5456 |
| 517 | 20240701 | 101100 | 25210622500 | 365000 | 365000 | 365000 | 364500 | 363 |
| 518 | 20240701 | 101000 | 25078191000 | 365000 | 365000 | 365000 | 364500 | 202 |
| 519 | 20240701 | 100900 | 25004507500 | 365000 | 364500 | 365000 | 364500 | 1442 |
| 520 | 20240701 | 100800 | 24478884500 | 364500 | 364000 | 364500 | 364000 | 1882 |
| 521 | 20240701 | 100700 | 23792924000 | 364000 | 364500 | 364500 | 364000 | 274 |
| 522 | 20240701 | 100600 | 23693116500 | 364500 | 364000 | 364500 | 364000 | 152 |
| 523 | 20240701 | 100500 | 23637775500 | 364000 | 363500 | 364500 | 363500 | 2088 |
| 524 | 20240701 | 100400 | 22877717500 | 363500 | 363500 | 364000 | 363500 | 413 |
| 525 | 20240701 | 100300 | 22727558000 | 363500 | 363500 | 364000 | 363500 | 166 |
| 526 | 20240701 | 100200 | 22667197500 | 363500 | 363000 | 364000 | 363000 | 766 |
| 527 | 20240701 | 100100 | 22388798000 | 363000 | 363500 | 364000 | 363000 | 641 |
| 528 | 20240701 | 100000 | 22155776000 | 363500 | 364000 | 364000 | 363500 | 542 |
| 529 | 20240701 | 095900 | 21958712000 | 363500 | 364000 | 364000 | 363500 | 99 |
| 530 | 20240701 | 095800 | 21922725000 | 364000 | 364000 | 364000 | 363500 | 674 |
| 531 | 20240701 | 095700 | 21677565000 | 364000 | 364000 | 364500 | 363500 | 1330 |
| 532 | 20240701 | 095600 | 21193455500 | 364000 | 364000 | 364500 | 364000 | 334 |
| 533 | 20240701 | 095500 | 21071869500 | 364500 | 364500 | 364500 | 364000 | 436 |
| 534 | 20240701 | 095400 | 20913080000 | 364500 | 364000 | 364500 | 364000 | 476 |
| 535 | 20240701 | 095300 | 20739696500 | 364000 | 363500 | 364500 | 363500 | 1746 |
| 536 | 20240701 | 095200 | 20104130000 | 364000 | 364000 | 364000 | 363500 | 321 |
| 537 | 20240701 | 095100 | 19987381000 | 363500 | 363500 | 364000 | 363500 | 538 |
| 538 | 20240701 | 095000 | 19791738500 | 364000 | 364000 | 364000 | 363500 | 666 |
| 539 | 20240701 | 094900 | 19549586500 | 363500 | 364000 | 364000 | 363500 | 626 |
| 540 | 20240701 | 094800 | 19321858500 | 364000 | 364000 | 364000 | 363500 | 483 |
| 541 | 20240701 | 094700 | 19146059000 | 364000 | 364000 | 364000 | 363500 | 218 |
| 542 | 20240701 | 094600 | 19066725000 | 364000 | 364000 | 364000 | 363500 | 1709 |
| 543 | 20240701 | 094500 | 18444691500 | 363500 | 364000 | 364000 | 363500 | 116 |
| 544 | 20240701 | 094400 | 18402499500 | 364000 | 363500 | 364000 | 363500 | 478 |
| 545 | 20240701 | 094300 | 18228558500 | 363500 | 363500 | 364000 | 363500 | 338 |
| 546 | 20240701 | 094200 | 18105613500 | 364000 | 363500 | 364000 | 363500 | 236 |
| 547 | 20240701 | 094100 | 18019764000 | 363500 | 364000 | 364000 | 363500 | 468 |
| 548 | 20240701 | 094000 | 17849512500 | 364000 | 363500 | 364000 | 363500 | 348 |
| 549 | 20240701 | 093900 | 17723008000 | 363500 | 363500 | 364000 | 363000 | 1340 |
| 550 | 20240701 | 093800 | 17235913000 | 363500 | 363500 | 363500 | 363000 | 482 |
| 551 | 20240701 | 093700 | 17060723000 | 363500 | 362000 | 363500 | 362000 | 3094 |
| 552 | 20240701 | 093600 | 15938306000 | 362000 | 362000 | 362500 | 362000 | 314 |
| 553 | 20240701 | 093500 | 15824596000 | 362500 | 362000 | 362500 | 362000 | 204 |
| 554 | 20240701 | 093400 | 15750733500 | 362000 | 363000 | 363000 | 362000 | 1117 |
| 555 | 20240701 | 093300 | 15345768000 | 362500 | 363000 | 363000 | 362500 | 680 |
| 556 | 20240701 | 093200 | 15099129500 | 362500 | 363000 | 363000 | 362500 | 399 |
| 557 | 20240701 | 093100 | 14954391000 | 363000 | 363000 | 363000 | 362500 | 594 |
| 558 | 20240701 | 093000 | 14738932500 | 363000 | 363000 | 363000 | 362500 | 198 |
| 559 | 20240701 | 092900 | 14667103000 | 363000 | 363000 | 363000 | 362500 | 974 |
| 560 | 20240701 | 092800 | 14313844000 | 362500 | 362500 | 363000 | 362500 | 434 |
| 561 | 20240701 | 092700 | 14156501000 | 362500 | 363000 | 363000 | 362500 | 505 |
| 562 | 20240701 | 092600 | 13973369500 | 362500 | 362000 | 363000 | 362000 | 859 |
| 563 | 20240701 | 092500 | 13662080000 | 362500 | 362000 | 362500 | 362000 | 295 |
| 564 | 20240701 | 092400 | 13555267500 | 362500 | 362500 | 362500 | 362000 | 1293 |
| 565 | 20240701 | 092300 | 13087116500 | 362500 | 362500 | 362500 | 362000 | 111 |
| 566 | 20240701 | 092200 | 13046892500 | 362500 | 362500 | 363000 | 362000 | 432 |
| 567 | 20240701 | 092100 | 12890331000 | 362500 | 363000 | 363000 | 362500 | 393 |
| 568 | 20240701 | 092000 | 12747865000 | 362500 | 362000 | 363000 | 362000 | 775 |
| 569 | 20240701 | 091900 | 12466925000 | 362000 | 362000 | 362500 | 361500 | 536 |
| 570 | 20240701 | 091800 | 12272887500 | 362000 | 362500 | 362500 | 362000 | 581 |
| 571 | 20240701 | 091700 | 12062513000 | 362500 | 362500 | 363000 | 362000 | 784 |
| 572 | 20240701 | 091600 | 11778250000 | 362500 | 362500 | 363000 | 362500 | 142 |
| 573 | 20240701 | 091500 | 11726742500 | 363000 | 362000 | 363000 | 361500 | 1969 |
| 574 | 20240701 | 091400 | 11013379500 | 361500 | 362000 | 362000 | 361500 | 403 |
| 575 | 20240701 | 091300 | 10867665000 | 362000 | 361500 | 362000 | 361000 | 531 |
| 576 | 20240701 | 091200 | 10675699000 | 361500 | 361000 | 361500 | 361000 | 1066 |
| 577 | 20240701 | 091100 | 10290663500 | 360500 | 361000 | 361000 | 360500 | 1204 |
| 578 | 20240701 | 091000 | 9856283500 | 360500 | 361000 | 361000 | 360500 | 1349 |
| 579 | 20240701 | 090900 | 9369834500 | 361000 | 361000 | 361000 | 360500 | 547 |
| 580 | 20240701 | 090800 | 9172500500 | 361000 | 361000 | 361500 | 360500 | 1673 |
| 581 | 20240701 | 090700 | 8568479000 | 361000 | 361000 | 361500 | 361000 | 663 |
| 582 | 20240701 | 090600 | 8329089000 | 361500 | 360500 | 361500 | 360000 | 2308 |
| 583 | 20240701 | 090500 | 7496101000 | 360500 | 360500 | 361000 | 360500 | 1432 |
| 584 | 20240701 | 090400 | 6979745000 | 361000 | 360500 | 361000 | 360000 | 1544 |
| 585 | 20240701 | 090300 | 6423067500 | 360500 | 361000 | 361000 | 360500 | 1879 |
| 586 | 20240701 | 090200 | 5745643500 | 361000 | 361000 | 361500 | 360500 | 2967 |
| 587 | 20240701 | 090100 | 4675621000 | 360500 | 362000 | 362000 | 360500 | 4907 |
| 588 | 20240701 | 090000 | 2902323500 | 362500 | 361500 | 363000 | 361500 | 7809 |