33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 182900 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 6379 |
| 3 | 20250421 | 182800 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 4 | 20250421 | 182700 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 5 | 20250421 | 182600 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 6 | 20250421 | 182500 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 7 | 20250421 | 182400 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 8 | 20250421 | 182300 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 9 | 20250421 | 182200 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 10 | 20250421 | 182100 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 11 | 20250421 | 182000 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 12 | 20250421 | 181900 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 13 | 20250421 | 181800 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 14 | 20250421 | 181700 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 15 | 20250421 | 181600 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 16 | 20250421 | 181500 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 17 | 20250421 | 181400 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 18 | 20250421 | 181300 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 19 | 20250421 | 181200 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 20 | 20250421 | 181100 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 21 | 20250421 | 181000 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 22 | 20250421 | 180900 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 23 | 20250421 | 180800 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 24 | 20250421 | 180700 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 25 | 20250421 | 180600 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 26 | 20250421 | 180500 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 27 | 20250421 | 180400 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 28 | 20250421 | 180300 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 29 | 20250421 | 180200 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 30 | 20250421 | 180100 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 31 | 20250421 | 180000 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 32 | 20250421 | 175900 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 6379 |
| 33 | 20250421 | 175800 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 34 | 20250421 | 175700 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 35 | 20250421 | 175600 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 36 | 20250421 | 175500 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 37 | 20250421 | 175400 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 38 | 20250421 | 175300 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 39 | 20250421 | 175200 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 40 | 20250421 | 175100 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 41 | 20250421 | 175000 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 42 | 20250421 | 174900 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 43 | 20250421 | 174800 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 44 | 20250421 | 174700 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 45 | 20250421 | 174600 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 46 | 20250421 | 174500 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 47 | 20250421 | 174400 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 48 | 20250421 | 174300 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 49 | 20250421 | 174200 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 50 | 20250421 | 174100 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 51 | 20250421 | 174000 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 52 | 20250421 | 173900 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 53 | 20250421 | 173800 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 54 | 20250421 | 173700 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 55 | 20250421 | 173600 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 56 | 20250421 | 173500 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 57 | 20250421 | 173400 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 58 | 20250421 | 173300 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 59 | 20250421 | 173200 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 60 | 20250421 | 173100 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 61 | 20250421 | 173000 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 62 | 20250421 | 172900 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 6379 |
| 63 | 20250421 | 172800 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 64 | 20250421 | 172700 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 65 | 20250421 | 172600 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 66 | 20250421 | 172500 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 67 | 20250421 | 172400 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 68 | 20250421 | 172300 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 69 | 20250421 | 172200 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 70 | 20250421 | 172100 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 71 | 20250421 | 172000 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 72 | 20250421 | 171900 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 73 | 20250421 | 171800 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 74 | 20250421 | 171700 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 75 | 20250421 | 171600 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 76 | 20250421 | 171500 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 77 | 20250421 | 171400 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 78 | 20250421 | 171300 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 79 | 20250421 | 171200 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 80 | 20250421 | 171100 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 81 | 20250421 | 171000 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 82 | 20250421 | 170900 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 83 | 20250421 | 170800 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 84 | 20250421 | 170700 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 85 | 20250421 | 170600 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 86 | 20250421 | 170500 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 87 | 20250421 | 170400 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 88 | 20250421 | 170300 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 89 | 20250421 | 170200 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 90 | 20250421 | 170100 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 91 | 20250421 | 170000 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 92 | 20250421 | 165900 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 6379 |
| 93 | 20250421 | 165800 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 94 | 20250421 | 165700 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 95 | 20250421 | 165600 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 96 | 20250421 | 165500 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 97 | 20250421 | 165400 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 98 | 20250421 | 165300 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 99 | 20250421 | 165200 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 100 | 20250421 | 165100 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 101 | 20250421 | 165000 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 102 | 20250421 | 164900 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 103 | 20250421 | 164800 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 104 | 20250421 | 164700 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 105 | 20250421 | 164600 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 106 | 20250421 | 164500 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 107 | 20250421 | 164400 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 108 | 20250421 | 164300 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 109 | 20250421 | 164200 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 110 | 20250421 | 164100 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 111 | 20250421 | 164000 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 112 | 20250421 | 163900 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 113 | 20250421 | 163800 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 114 | 20250421 | 163700 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 115 | 20250421 | 163600 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 116 | 20250421 | 163500 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 117 | 20250421 | 163400 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 118 | 20250421 | 163300 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 119 | 20250421 | 163200 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 120 | 20250421 | 163100 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 121 | 20250421 | 163000 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 122 | 20250421 | 162900 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 6379 |
| 123 | 20250421 | 162800 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 124 | 20250421 | 162700 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 125 | 20250421 | 162600 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 126 | 20250421 | 162500 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 127 | 20250421 | 162400 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 128 | 20250421 | 162300 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 129 | 20250421 | 162200 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 130 | 20250421 | 162100 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 131 | 20250421 | 162000 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 132 | 20250421 | 161900 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 133 | 20250421 | 161800 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 134 | 20250421 | 161700 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 135 | 20250421 | 161600 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 136 | 20250421 | 161500 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 137 | 20250421 | 161400 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 138 | 20250421 | 161300 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 139 | 20250421 | 161200 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 140 | 20250421 | 161100 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 141 | 20250421 | 161000 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 142 | 20250421 | 160900 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 143 | 20250421 | 160800 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 144 | 20250421 | 160700 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 145 | 20250421 | 160600 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 146 | 20250421 | 160500 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 147 | 20250421 | 160400 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 148 | 20250421 | 160300 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 149 | 20250421 | 160200 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 150 | 20250421 | 160100 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 151 | 20250421 | 160000 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 152 | 20250421 | 155900 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 6379 |
| 153 | 20250421 | 155800 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 154 | 20250421 | 155700 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 155 | 20250421 | 155600 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 156 | 20250421 | 155500 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 157 | 20250421 | 155400 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 158 | 20250421 | 155300 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 159 | 20250421 | 155200 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 160 | 20250421 | 155100 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 161 | 20250421 | 155000 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 162 | 20250421 | 154900 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 163 | 20250421 | 154800 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 164 | 20250421 | 154700 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 165 | 20250421 | 154600 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 166 | 20250421 | 154500 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 167 | 20250421 | 154400 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 168 | 20250421 | 154300 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 169 | 20250421 | 154200 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 170 | 20250421 | 154100 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 171 | 20250421 | 154000 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 172 | 20250421 | 153900 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 173 | 20250421 | 153800 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 174 | 20250421 | 153700 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 175 | 20250421 | 153600 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 176 | 20250421 | 153500 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 177 | 20250421 | 153400 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 178 | 20250421 | 153300 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 179 | 20250421 | 153200 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 180 | 20250421 | 153100 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 181 | 20250421 | 153000 | 32500787250 | 251000 | 251000 | 251000 | 251000 | 6379 |
| 182 | 20250421 | 152900 | 30899658250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 183 | 20250421 | 152800 | 30899658250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 184 | 20250421 | 152700 | 30899658250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 185 | 20250421 | 152600 | 30899658250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 186 | 20250421 | 152500 | 30899658250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 187 | 20250421 | 152400 | 30899658250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 188 | 20250421 | 152300 | 30899658250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 189 | 20250421 | 152200 | 30899658250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 190 | 20250421 | 152100 | 30899658250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 191 | 20250421 | 152000 | 30899658250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 192 | 20250421 | 151900 | 30899658250 | 250500 | 251000 | 251000 | 250500 | 185 |
| 193 | 20250421 | 151800 | 30853259500 | 250500 | 250500 | 251000 | 250000 | 1521 |
| 194 | 20250421 | 151700 | 30472437000 | 250500 | 250500 | 251000 | 250500 | 468 |
| 195 | 20250421 | 151600 | 30355155750 | 250500 | 250500 | 250750 | 250500 | 337 |
| 196 | 20250421 | 151500 | 30270734750 | 250500 | 250500 | 250750 | 250500 | 374 |
| 197 | 20250421 | 151400 | 30177047000 | 250500 | 250750 | 251000 | 250500 | 468 |
| 198 | 20250421 | 151300 | 30059779750 | 250750 | 250500 | 250750 | 250000 | 1056 |
| 199 | 20250421 | 151200 | 29795250000 | 250500 | 250500 | 250750 | 250500 | 567 |
| 200 | 20250421 | 151100 | 29653201000 | 250750 | 250500 | 251000 | 250500 | 525 |
| 201 | 20250421 | 151000 | 29521649750 | 250500 | 250500 | 250750 | 250500 | 423 |
| 202 | 20250421 | 150900 | 29415688000 | 250500 | 250500 | 250750 | 250500 | 445 |
| 203 | 20250421 | 150800 | 29304211000 | 250500 | 250500 | 251000 | 250500 | 488 |
| 204 | 20250421 | 150700 | 29181962750 | 250500 | 250500 | 251000 | 250500 | 472 |
| 205 | 20250421 | 150600 | 29063720250 | 250500 | 250000 | 251000 | 250000 | 620 |
| 206 | 20250421 | 150500 | 28908345750 | 250000 | 250500 | 251000 | 250000 | 565 |
| 207 | 20250421 | 150400 | 28766829000 | 250500 | 250000 | 250500 | 250000 | 636 |
| 208 | 20250421 | 150300 | 28607772500 | 250000 | 250500 | 250500 | 250000 | 778 |
| 209 | 20250421 | 150200 | 28412921000 | 250500 | 250500 | 250750 | 250000 | 1082 |
| 210 | 20250421 | 150100 | 28141892500 | 250500 | 250500 | 251000 | 250500 | 207 |
| 211 | 20250421 | 150000 | 28090033250 | 250500 | 250500 | 250750 | 250500 | 432 |
| 212 | 20250421 | 145900 | 27981815750 | 250500 | 250500 | 250750 | 250500 | 115 |
| 213 | 20250421 | 145800 | 27953007750 | 250500 | 250500 | 250750 | 250500 | 123 |
| 214 | 20250421 | 145700 | 27922196000 | 250500 | 250500 | 250750 | 250500 | 180 |
| 215 | 20250421 | 145600 | 27877105500 | 250500 | 250500 | 250500 | 250500 | 124 |
| 216 | 20250421 | 145500 | 27846043500 | 250500 | 250500 | 251000 | 250500 | 239 |
| 217 | 20250421 | 145400 | 27786173500 | 250500 | 250000 | 250500 | 250000 | 900 |
| 218 | 20250421 | 145300 | 27560812250 | 250000 | 250250 | 250500 | 250000 | 174 |
| 219 | 20250421 | 145200 | 27517255000 | 250500 | 250250 | 250500 | 250000 | 458 |
| 220 | 20250421 | 145100 | 27402579750 | 250250 | 250000 | 250500 | 250000 | 164 |
| 221 | 20250421 | 145000 | 27361542750 | 250000 | 250500 | 250500 | 250000 | 1021 |
| 222 | 20250421 | 144900 | 27105810250 | 250500 | 250000 | 251000 | 250000 | 961 |
| 223 | 20250421 | 144800 | 26865058250 | 250000 | 250500 | 250500 | 250000 | 645 |
| 224 | 20250421 | 144700 | 26703523500 | 250250 | 250000 | 250500 | 250000 | 154 |
| 225 | 20250421 | 144600 | 26664984500 | 250000 | 250000 | 250500 | 250000 | 98 |
| 226 | 20250421 | 144500 | 26640478250 | 250000 | 250500 | 250500 | 250000 | 183 |
| 227 | 20250421 | 144400 | 26594675500 | 250500 | 250000 | 250500 | 250000 | 190 |
| 228 | 20250421 | 144300 | 26547116750 | 250000 | 250250 | 250500 | 250000 | 103 |
| 229 | 20250421 | 144200 | 26521347250 | 250000 | 250250 | 250500 | 250000 | 147 |
| 230 | 20250421 | 144100 | 26484564000 | 250000 | 250000 | 250500 | 250000 | 362 |
| 231 | 20250421 | 144000 | 26393913000 | 250250 | 250500 | 250500 | 250000 | 154 |
| 232 | 20250421 | 143900 | 26355390250 | 250250 | 250000 | 250500 | 250000 | 265 |
| 233 | 20250421 | 143800 | 26289084500 | 250000 | 250000 | 250500 | 250000 | 93 |
| 234 | 20250421 | 143700 | 26265831000 | 250000 | 250250 | 250500 | 250000 | 311 |
| 235 | 20250421 | 143600 | 26188036250 | 250000 | 250250 | 250500 | 250000 | 1644 |
| 236 | 20250421 | 143500 | 25776823500 | 250000 | 250500 | 250500 | 250000 | 221 |
| 237 | 20250421 | 143400 | 25721538000 | 250500 | 250000 | 250500 | 250000 | 335 |
| 238 | 20250421 | 143300 | 25637657750 | 250500 | 250000 | 250500 | 250000 | 193 |
| 239 | 20250421 | 143200 | 25589372250 | 250000 | 250250 | 250500 | 250000 | 208 |
| 240 | 20250421 | 143100 | 25537322500 | 250000 | 250250 | 250500 | 250000 | 170 |
| 241 | 20250421 | 143000 | 25494813000 | 250250 | 250000 | 250500 | 250000 | 91 |
| 242 | 20250421 | 142900 | 25472048750 | 250000 | 250000 | 250500 | 250000 | 179 |
| 243 | 20250421 | 142800 | 25427253500 | 250000 | 250250 | 250500 | 250000 | 819 |
| 244 | 20250421 | 142700 | 25222116500 | 250250 | 250250 | 250500 | 250000 | 141 |
| 245 | 20250421 | 142600 | 25186832750 | 250250 | 250000 | 250500 | 250000 | 424 |
| 246 | 20250421 | 142500 | 25080647250 | 250000 | 250250 | 250500 | 250000 | 182 |
| 247 | 20250421 | 142400 | 25035146500 | 250500 | 250000 | 250500 | 250000 | 388 |
| 248 | 20250421 | 142300 | 24938002250 | 250000 | 250000 | 250500 | 250000 | 131 |
| 249 | 20250421 | 142200 | 24905245500 | 250000 | 250250 | 250500 | 250000 | 173 |
| 250 | 20250421 | 142100 | 24861972500 | 250000 | 250000 | 250500 | 250000 | 87 |
| 251 | 20250421 | 142000 | 24840207000 | 250000 | 250500 | 250500 | 250000 | 188 |
| 252 | 20250421 | 141900 | 24793167500 | 250500 | 250000 | 250500 | 250000 | 98 |
| 253 | 20250421 | 141800 | 24768648250 | 250000 | 250250 | 250500 | 250000 | 154 |
| 254 | 20250421 | 141700 | 24730128500 | 250000 | 250250 | 250500 | 250000 | 101 |
| 255 | 20250421 | 141600 | 24704859250 | 250250 | 250250 | 250500 | 250000 | 102 |
| 256 | 20250421 | 141500 | 24679345500 | 250000 | 250000 | 250500 | 250000 | 142 |
| 257 | 20250421 | 141400 | 24643827250 | 250000 | 250250 | 250500 | 250000 | 66 |
| 258 | 20250421 | 141300 | 24627315750 | 250250 | 250250 | 250500 | 250000 | 136 |
| 259 | 20250421 | 141200 | 24593290500 | 250000 | 250250 | 250500 | 250000 | 213 |
| 260 | 20250421 | 141100 | 24539978250 | 250250 | 250000 | 250500 | 250000 | 81 |
| 261 | 20250421 | 141000 | 24519713250 | 250000 | 250250 | 250500 | 250000 | 85 |
| 262 | 20250421 | 140900 | 24498454500 | 250000 | 250500 | 250500 | 250000 | 32 |
| 263 | 20250421 | 140800 | 24490448500 | 250000 | 250250 | 250500 | 250000 | 659 |
| 264 | 20250421 | 140700 | 24325418750 | 250000 | 250000 | 250500 | 250000 | 233 |
| 265 | 20250421 | 140600 | 24267162000 | 250000 | 250500 | 250500 | 250000 | 892 |
| 266 | 20250421 | 140500 | 24043723500 | 250500 | 250000 | 251000 | 250000 | 277 |
| 267 | 20250421 | 140400 | 23974339750 | 250000 | 250500 | 250500 | 250000 | 192 |
| 268 | 20250421 | 140300 | 23926255500 | 250500 | 250000 | 251000 | 250000 | 145 |
| 269 | 20250421 | 140200 | 23889935500 | 250000 | 250500 | 250500 | 250000 | 141 |
| 270 | 20250421 | 140100 | 23854623750 | 250500 | 250500 | 250500 | 250000 | 320 |
| 271 | 20250421 | 140000 | 23774490250 | 250000 | 250500 | 250500 | 250000 | 122 |
| 272 | 20250421 | 135900 | 23743955500 | 250500 | 250000 | 250500 | 250000 | 147 |
| 273 | 20250421 | 135800 | 23707158000 | 250000 | 251000 | 251000 | 250000 | 431 |
| 274 | 20250421 | 135700 | 23599181000 | 251000 | 250500 | 251000 | 250000 | 721 |
| 275 | 20250421 | 135600 | 23418562500 | 250000 | 250250 | 250500 | 250000 | 288 |
| 276 | 20250421 | 135500 | 23346444750 | 250500 | 250500 | 250500 | 250000 | 237 |
| 277 | 20250421 | 135400 | 23287123250 | 250500 | 250000 | 250500 | 250000 | 609 |
| 278 | 20250421 | 135300 | 23134670500 | 250000 | 250500 | 250500 | 250000 | 249 |
| 279 | 20250421 | 135200 | 23072389250 | 250500 | 250500 | 250500 | 250000 | 99 |
| 280 | 20250421 | 135100 | 23047616500 | 250000 | 250500 | 250500 | 250000 | 171 |
| 281 | 20250421 | 135000 | 23004828750 | 250500 | 250250 | 250500 | 250250 | 117 |
| 282 | 20250421 | 134900 | 22975537750 | 250500 | 250500 | 250500 | 250000 | 2030 |
| 283 | 20250421 | 134800 | 22467094750 | 250500 | 250500 | 250750 | 250500 | 147 |
| 284 | 20250421 | 134700 | 22430270750 | 251000 | 250500 | 251000 | 250500 | 137 |
| 285 | 20250421 | 134600 | 22395943250 | 250500 | 250500 | 251000 | 250500 | 96 |
| 286 | 20250421 | 134500 | 22371885500 | 250500 | 251000 | 251000 | 250500 | 148 |
| 287 | 20250421 | 134400 | 22334772250 | 251000 | 250500 | 251000 | 250500 | 93 |
| 288 | 20250421 | 134300 | 22311445250 | 251000 | 250500 | 251000 | 250500 | 156 |
| 289 | 20250421 | 134200 | 22272333500 | 250500 | 250500 | 251000 | 250500 | 101 |
| 290 | 20250421 | 134100 | 22247019250 | 250500 | 250500 | 251000 | 250500 | 123 |
| 291 | 20250421 | 134000 | 22216190750 | 250750 | 250500 | 251000 | 250250 | 697 |
| 292 | 20250421 | 133900 | 22041564000 | 250500 | 250500 | 250500 | 250000 | 770 |
| 293 | 20250421 | 133800 | 21848713750 | 250500 | 250250 | 250500 | 250000 | 144 |
| 294 | 20250421 | 133700 | 21812673250 | 250250 | 250250 | 250500 | 250000 | 133 |
| 295 | 20250421 | 133600 | 21779394750 | 250000 | 250500 | 250500 | 250000 | 117 |
| 296 | 20250421 | 133500 | 21750120500 | 250500 | 250500 | 250500 | 250000 | 270 |
| 297 | 20250421 | 133400 | 21682535750 | 250500 | 250000 | 250500 | 250000 | 190 |
| 298 | 20250421 | 133300 | 21635002750 | 250000 | 250250 | 250500 | 250000 | 270 |
| 299 | 20250421 | 133200 | 21567466750 | 250500 | 250500 | 250500 | 250000 | 158 |
| 300 | 20250421 | 133100 | 21527899250 | 250000 | 250500 | 250500 | 250000 | 519 |
| 301 | 20250421 | 133000 | 21397918250 | 250500 | 250500 | 250500 | 250000 | 286 |
| 302 | 20250421 | 132900 | 21326321000 | 250500 | 250000 | 250500 | 250000 | 200 |
| 303 | 20250421 | 132800 | 21276259750 | 250000 | 250000 | 250500 | 250000 | 84 |
| 304 | 20250421 | 132700 | 21255247000 | 250000 | 250000 | 250500 | 250000 | 80 |
| 305 | 20250421 | 132600 | 21235236750 | 250000 | 250500 | 250500 | 250000 | 176 |
| 306 | 20250421 | 132500 | 21191203000 | 250000 | 250250 | 250500 | 250000 | 113 |
| 307 | 20250421 | 132400 | 21162941500 | 250250 | 250000 | 250500 | 250000 | 92 |
| 308 | 20250421 | 132300 | 21139927000 | 250000 | 250250 | 250500 | 250000 | 229 |
| 309 | 20250421 | 132200 | 21082652250 | 250000 | 250000 | 250500 | 250000 | 150 |
| 310 | 20250421 | 132100 | 21045115000 | 250500 | 250000 | 250500 | 250000 | 314 |
| 311 | 20250421 | 132000 | 20966600500 | 250250 | 250500 | 250500 | 250000 | 216 |
| 312 | 20250421 | 131900 | 20912579250 | 250500 | 250000 | 250500 | 250000 | 166 |
| 313 | 20250421 | 131800 | 20871076250 | 250000 | 250250 | 250500 | 250000 | 199 |
| 314 | 20250421 | 131700 | 20821280500 | 250500 | 250000 | 250500 | 250000 | 97 |
| 315 | 20250421 | 131600 | 20797012500 | 250000 | 250000 | 250500 | 250000 | 116 |
| 316 | 20250421 | 131500 | 20767997000 | 250000 | 250000 | 250250 | 250000 | 245 |
| 317 | 20250421 | 131400 | 20706746500 | 250000 | 250000 | 250500 | 250000 | 341 |
| 318 | 20250421 | 131300 | 20621443250 | 250500 | 250500 | 250500 | 250000 | 1768 |
| 319 | 20250421 | 131200 | 20179406750 | 250500 | 250000 | 250500 | 250000 | 100 |
| 320 | 20250421 | 131100 | 20154388250 | 250000 | 250500 | 250500 | 250000 | 226 |
| 321 | 20250421 | 131000 | 20097842500 | 250000 | 250000 | 250500 | 250000 | 128 |
| 322 | 20250421 | 130900 | 20065812750 | 250000 | 250000 | 250500 | 250000 | 149 |
| 323 | 20250421 | 130800 | 20028544000 | 250500 | 250500 | 250500 | 250000 | 168 |
| 324 | 20250421 | 130700 | 19986497750 | 250500 | 250000 | 250500 | 250000 | 501 |
| 325 | 20250421 | 130600 | 19861038750 | 250000 | 250500 | 250500 | 250000 | 129 |
| 326 | 20250421 | 130500 | 19828781000 | 250250 | 250500 | 250500 | 250250 | 64 |
| 327 | 20250421 | 130400 | 19812759000 | 250000 | 250500 | 250500 | 250000 | 145 |
| 328 | 20250421 | 130300 | 19776466000 | 250000 | 250000 | 250500 | 250000 | 189 |
| 329 | 20250421 | 130200 | 19729200000 | 250000 | 250000 | 250500 | 250000 | 143 |
| 330 | 20250421 | 130100 | 19693425750 | 250000 | 250500 | 250500 | 250000 | 156 |
| 331 | 20250421 | 130000 | 19654408500 | 250500 | 250500 | 250500 | 250000 | 62 |
| 332 | 20250421 | 125900 | 19638899000 | 250500 | 250000 | 250500 | 250000 | 141 |
| 333 | 20250421 | 125800 | 19603625250 | 250000 | 250000 | 250500 | 250000 | 101 |
| 334 | 20250421 | 125700 | 19578372750 | 250000 | 250000 | 250500 | 250000 | 214 |
| 335 | 20250421 | 125600 | 19524870750 | 250000 | 250500 | 250500 | 250000 | 100 |
| 336 | 20250421 | 125500 | 19499862000 | 250500 | 250000 | 250500 | 250000 | 106 |
| 337 | 20250421 | 125400 | 19473345500 | 250500 | 250500 | 250500 | 250000 | 189 |
| 338 | 20250421 | 125300 | 19426055250 | 250500 | 250000 | 250500 | 250000 | 126 |
| 339 | 20250421 | 125200 | 19394529250 | 250500 | 250000 | 250500 | 250000 | 150 |
| 340 | 20250421 | 125100 | 19357002250 | 250000 | 250500 | 250500 | 250000 | 126 |
| 341 | 20250421 | 125000 | 19325469250 | 250500 | 250500 | 250500 | 250000 | 130 |
| 342 | 20250421 | 124900 | 19292948500 | 250500 | 250250 | 250500 | 250000 | 158 |
| 343 | 20250421 | 124800 | 19253420250 | 250250 | 250500 | 250500 | 250000 | 207 |
| 344 | 20250421 | 124700 | 19201584000 | 250000 | 250000 | 250500 | 250000 | 321 |
| 345 | 20250421 | 124600 | 19121212250 | 250000 | 250250 | 250500 | 250000 | 109 |
| 346 | 20250421 | 124500 | 19093945250 | 250500 | 250000 | 250500 | 250000 | 133 |
| 347 | 20250421 | 124400 | 19060676250 | 250000 | 250000 | 250500 | 250000 | 151 |
| 348 | 20250421 | 124300 | 19022891750 | 250000 | 250500 | 250500 | 250000 | 101 |
| 349 | 20250421 | 124200 | 18997626250 | 250500 | 250500 | 251000 | 250000 | 3078 |
| 350 | 20250421 | 124100 | 18226693000 | 250500 | 251000 | 251000 | 250500 | 145 |
| 351 | 20250421 | 124000 | 18190365000 | 251000 | 251000 | 251000 | 250500 | 211 |
| 352 | 20250421 | 123900 | 18137493500 | 250500 | 251000 | 251000 | 250500 | 275 |
| 353 | 20250421 | 123800 | 18068593750 | 250500 | 250750 | 251000 | 250500 | 101 |
| 354 | 20250421 | 123700 | 18043263000 | 250500 | 251000 | 251000 | 250500 | 190 |
| 355 | 20250421 | 123600 | 17995632500 | 251000 | 251000 | 251000 | 250500 | 149 |
| 356 | 20250421 | 123500 | 17958289000 | 250500 | 250750 | 251000 | 250500 | 174 |
| 357 | 20250421 | 123400 | 17914649750 | 251000 | 251000 | 251000 | 250500 | 102 |
| 358 | 20250421 | 123300 | 17889077750 | 251000 | 251000 | 251000 | 250500 | 202 |
| 359 | 20250421 | 123200 | 17838402500 | 251000 | 250750 | 251000 | 250500 | 187 |
| 360 | 20250421 | 123100 | 17791546500 | 250500 | 250500 | 251000 | 250500 | 256 |
| 361 | 20250421 | 123000 | 17727410500 | 250750 | 250500 | 251000 | 250500 | 148 |
| 362 | 20250421 | 122900 | 17690318750 | 250500 | 250750 | 251000 | 250500 | 140 |
| 363 | 20250421 | 122800 | 17655238750 | 250500 | 250500 | 250500 | 250500 | 96 |
| 364 | 20250421 | 122700 | 17631190750 | 250500 | 250500 | 251000 | 250500 | 76 |
| 365 | 20250421 | 122600 | 17612147750 | 250500 | 250500 | 251000 | 250500 | 103 |
| 366 | 20250421 | 122500 | 17586331250 | 250750 | 250500 | 251000 | 250500 | 143 |
| 367 | 20250421 | 122400 | 17550507000 | 250500 | 250500 | 251000 | 250500 | 110 |
| 368 | 20250421 | 122300 | 17522940750 | 251000 | 251000 | 251000 | 250500 | 143 |
| 369 | 20250421 | 122200 | 17487102000 | 250500 | 251000 | 251000 | 250500 | 104 |
| 370 | 20250421 | 122100 | 17461036500 | 250500 | 250500 | 251000 | 250500 | 106 |
| 371 | 20250421 | 122000 | 17434472750 | 250500 | 251000 | 251000 | 250500 | 71 |
| 372 | 20250421 | 121900 | 17416685750 | 250500 | 250500 | 250750 | 250500 | 69 |
| 373 | 20250421 | 121800 | 17399400000 | 250500 | 250750 | 251000 | 250500 | 131 |
| 374 | 20250421 | 121700 | 17366559250 | 250500 | 250500 | 251000 | 250500 | 70 |
| 375 | 20250421 | 121600 | 17349019000 | 250500 | 251000 | 251000 | 250500 | 182 |
| 376 | 20250421 | 121500 | 17303366500 | 250500 | 250500 | 251000 | 250500 | 197 |
| 377 | 20250421 | 121400 | 17254015750 | 250500 | 250500 | 251000 | 250500 | 147 |
| 378 | 20250421 | 121300 | 17217189500 | 250500 | 250750 | 250750 | 250500 | 59 |
| 379 | 20250421 | 121200 | 17202409250 | 250500 | 250500 | 251000 | 250500 | 153 |
| 380 | 20250421 | 121100 | 17164063250 | 250500 | 250750 | 251000 | 250500 | 77 |
| 381 | 20250421 | 121000 | 17144751750 | 250750 | 250500 | 251000 | 250500 | 77 |
| 382 | 20250421 | 120900 | 17125446000 | 250500 | 250500 | 251000 | 250500 | 217 |
| 383 | 20250421 | 120800 | 17071003250 | 250500 | 250500 | 251000 | 250500 | 150 |
| 384 | 20250421 | 120700 | 17033420250 | 250500 | 250500 | 251000 | 250500 | 144 |
| 385 | 20250421 | 120600 | 16997304250 | 251000 | 251000 | 251000 | 250500 | 272 |
| 386 | 20250421 | 120500 | 16929040250 | 251000 | 251500 | 251500 | 251000 | 101 |
| 387 | 20250421 | 120400 | 16903681000 | 251000 | 251000 | 251500 | 251000 | 41 |
| 388 | 20250421 | 120300 | 16893387250 | 251000 | 251000 | 251500 | 251000 | 82 |
| 389 | 20250421 | 120200 | 16872797250 | 251000 | 251000 | 251500 | 251000 | 268 |
| 390 | 20250421 | 120100 | 16805521000 | 251000 | 251000 | 251500 | 251000 | 127 |
| 391 | 20250421 | 120000 | 16773643500 | 251000 | 251000 | 251500 | 251000 | 67 |
| 392 | 20250421 | 115900 | 16756820500 | 251500 | 251000 | 251500 | 251000 | 98 |
| 393 | 20250421 | 115800 | 16732209500 | 251000 | 251000 | 251250 | 251000 | 140 |
| 394 | 20250421 | 115700 | 16697069250 | 251000 | 251000 | 251250 | 250750 | 1813 |
| 395 | 20250421 | 115600 | 16241997750 | 251000 | 250500 | 251000 | 250500 | 145 |
| 396 | 20250421 | 115500 | 16205627250 | 250500 | 250500 | 251000 | 250500 | 116 |
| 397 | 20250421 | 115400 | 16176538750 | 250500 | 251000 | 251000 | 250500 | 190 |
| 398 | 20250421 | 115300 | 16128884750 | 250500 | 250500 | 251000 | 250500 | 289 |
| 399 | 20250421 | 115200 | 16056379250 | 250500 | 251000 | 251250 | 250500 | 444 |
| 400 | 20250421 | 115100 | 15944941750 | 251000 | 250750 | 251000 | 250500 | 831 |
| 401 | 20250421 | 115000 | 15736421250 | 250750 | 250500 | 250750 | 250500 | 70 |
| 402 | 20250421 | 114900 | 15718882000 | 250500 | 250500 | 251000 | 250500 | 79 |
| 403 | 20250421 | 114800 | 15699083000 | 251000 | 250500 | 251000 | 250000 | 3951 |
| 404 | 20250421 | 114700 | 14709359250 | 250750 | 251000 | 251250 | 250500 | 4873 |
| 405 | 20250421 | 114600 | 13486728000 | 251000 | 251250 | 251250 | 251000 | 56 |
| 406 | 20250421 | 114500 | 13472670500 | 251000 | 251000 | 251250 | 251000 | 78 |
| 407 | 20250421 | 114400 | 13453090250 | 251000 | 251000 | 251250 | 251000 | 100 |
| 408 | 20250421 | 114300 | 13427984000 | 251250 | 251000 | 251250 | 251000 | 110 |
| 409 | 20250421 | 114200 | 13400371750 | 251000 | 251000 | 251500 | 251000 | 560 |
| 410 | 20250421 | 114100 | 13259804750 | 251000 | 251000 | 251500 | 251000 | 102 |
| 411 | 20250421 | 114000 | 13234197250 | 251000 | 251000 | 251500 | 251000 | 188 |
| 412 | 20250421 | 113900 | 13187006250 | 251000 | 251000 | 251500 | 251000 | 111 |
| 413 | 20250421 | 113800 | 13159142500 | 251000 | 251000 | 251500 | 251000 | 77 |
| 414 | 20250421 | 113700 | 13139806750 | 251000 | 251000 | 251500 | 251000 | 128 |
| 415 | 20250421 | 113600 | 13107660250 | 251000 | 251000 | 251500 | 251000 | 101 |
| 416 | 20250421 | 113500 | 13082306250 | 251000 | 251500 | 251500 | 251000 | 90 |
| 417 | 20250421 | 113400 | 13059686000 | 251500 | 251500 | 251500 | 251000 | 321 |
| 418 | 20250421 | 113300 | 12978979250 | 251500 | 251500 | 251750 | 251500 | 96 |
| 419 | 20250421 | 113200 | 12954834250 | 251500 | 251500 | 252000 | 251500 | 160 |
| 420 | 20250421 | 113100 | 12914580750 | 251500 | 251750 | 251750 | 251500 | 91 |
| 421 | 20250421 | 113000 | 12891693750 | 251500 | 251750 | 251750 | 251500 | 58 |
| 422 | 20250421 | 112900 | 12877106500 | 251750 | 251500 | 251750 | 251500 | 55 |
| 423 | 20250421 | 112800 | 12863273750 | 251500 | 251000 | 252000 | 251000 | 195 |
| 424 | 20250421 | 112700 | 12814262250 | 251000 | 251750 | 251750 | 251000 | 515 |
| 425 | 20250421 | 112600 | 12684775750 | 251500 | 251500 | 251750 | 251500 | 64 |
| 426 | 20250421 | 112500 | 12668679500 | 251500 | 251750 | 251750 | 251500 | 180 |
| 427 | 20250421 | 112400 | 12623408250 | 251500 | 251500 | 251750 | 251500 | 83 |
| 428 | 20250421 | 112300 | 12602533500 | 251500 | 251500 | 251500 | 251500 | 41 |
| 429 | 20250421 | 112200 | 12592222000 | 251500 | 251500 | 251750 | 251500 | 45 |
| 430 | 20250421 | 112100 | 12580903750 | 251500 | 251500 | 252000 | 251500 | 97 |
| 431 | 20250421 | 112000 | 12556507750 | 251500 | 251500 | 252000 | 251000 | 651 |
| 432 | 20250421 | 111900 | 12392778000 | 251500 | 251750 | 252000 | 251500 | 85 |
| 433 | 20250421 | 111800 | 12371388250 | 251750 | 251500 | 252000 | 251500 | 41 |
| 434 | 20250421 | 111700 | 12361075750 | 251500 | 251750 | 252000 | 251500 | 99 |
| 435 | 20250421 | 111600 | 12336166250 | 251750 | 251500 | 251750 | 251000 | 373 |
| 436 | 20250421 | 111500 | 12242348000 | 251000 | 251500 | 251500 | 251000 | 87 |
| 437 | 20250421 | 111400 | 12220492250 | 251000 | 251500 | 251500 | 251000 | 72 |
| 438 | 20250421 | 111300 | 12202400500 | 251000 | 251500 | 251500 | 251000 | 190 |
| 439 | 20250421 | 111200 | 12154631250 | 251250 | 251500 | 251500 | 251250 | 290 |
| 440 | 20250421 | 111100 | 12081702250 | 251250 | 251500 | 251500 | 251250 | 78 |
| 441 | 20250421 | 111000 | 12062090250 | 251500 | 251500 | 251500 | 251250 | 122 |
| 442 | 20250421 | 110900 | 12031414250 | 251500 | 251750 | 251750 | 251000 | 1909 |
| 443 | 20250421 | 110800 | 11551364000 | 251500 | 251500 | 251750 | 251500 | 54 |
| 444 | 20250421 | 110700 | 11537781500 | 251500 | 252000 | 252000 | 251500 | 40 |
| 445 | 20250421 | 110600 | 11527711500 | 251500 | 252000 | 252000 | 251500 | 56 |
| 446 | 20250421 | 110500 | 11513624000 | 251500 | 251500 | 252000 | 251500 | 72 |
| 447 | 20250421 | 110400 | 11495505000 | 251500 | 251500 | 251750 | 251500 | 48 |
| 448 | 20250421 | 110300 | 11483432250 | 251500 | 251500 | 252000 | 251500 | 63 |
| 449 | 20250421 | 110200 | 11467582250 | 251500 | 252000 | 252000 | 251500 | 97 |
| 450 | 20250421 | 110100 | 11443142750 | 252000 | 251500 | 252500 | 251500 | 207 |
| 451 | 20250421 | 110000 | 11390999250 | 252000 | 251500 | 252000 | 251500 | 277 |
| 452 | 20250421 | 105900 | 11321209250 | 251500 | 251500 | 252000 | 251500 | 45 |
| 453 | 20250421 | 105800 | 11309888250 | 252000 | 251500 | 252000 | 251500 | 47 |
| 454 | 20250421 | 105700 | 11298062000 | 251500 | 252000 | 252000 | 251500 | 64 |
| 455 | 20250421 | 105600 | 11281957500 | 251500 | 252000 | 252000 | 251500 | 108 |
| 456 | 20250421 | 105500 | 11254766750 | 252250 | 251750 | 252250 | 251750 | 345 |
| 457 | 20250421 | 105400 | 11167826750 | 252000 | 251500 | 252000 | 251500 | 76 |
| 458 | 20250421 | 105300 | 11148687000 | 252000 | 252000 | 252000 | 251500 | 99 |
| 459 | 20250421 | 105200 | 11123762000 | 251500 | 252000 | 252000 | 251500 | 379 |
| 460 | 20250421 | 105100 | 11028271500 | 252000 | 252250 | 252250 | 252000 | 78 |
| 461 | 20250421 | 105000 | 11008605750 | 252500 | 252000 | 252500 | 252000 | 23 |
| 462 | 20250421 | 104900 | 11002804750 | 252000 | 252250 | 252250 | 252000 | 52 |
| 463 | 20250421 | 104800 | 10989699250 | 252250 | 252000 | 252250 | 252000 | 51 |
| 464 | 20250421 | 104700 | 10976845500 | 252000 | 252000 | 252000 | 252000 | 142 |
| 465 | 20250421 | 104600 | 10941061500 | 252000 | 251500 | 252000 | 251500 | 337 |
| 466 | 20250421 | 104500 | 10856165750 | 252000 | 252000 | 252000 | 251500 | 252 |
| 467 | 20250421 | 104400 | 10792667250 | 252000 | 251500 | 252000 | 251500 | 661 |
| 468 | 20250421 | 104300 | 10626112250 | 252000 | 252000 | 252000 | 251500 | 69 |
| 469 | 20250421 | 104200 | 10608728250 | 251500 | 252000 | 252000 | 251500 | 67 |
| 470 | 20250421 | 104100 | 10591864250 | 251750 | 251750 | 252000 | 251500 | 51 |
| 471 | 20250421 | 104000 | 10579024250 | 251750 | 252000 | 252000 | 251750 | 118 |
| 472 | 20250421 | 103900 | 10549294250 | 252000 | 252000 | 252000 | 251500 | 294 |
| 473 | 20250421 | 103800 | 10475230500 | 252000 | 251500 | 252000 | 251500 | 26 |
| 474 | 20250421 | 103700 | 10468689250 | 252000 | 251750 | 252000 | 251500 | 50 |
| 475 | 20250421 | 103600 | 10456109250 | 251750 | 251500 | 251750 | 251500 | 29 |
| 476 | 20250421 | 103500 | 10448815000 | 251500 | 252000 | 252000 | 251500 | 62 |
| 477 | 20250421 | 103400 | 10433207000 | 252000 | 251500 | 252000 | 251500 | 68 |
| 478 | 20250421 | 103300 | 10416093750 | 252000 | 251750 | 252000 | 251500 | 61 |
| 479 | 20250421 | 103200 | 10400730000 | 252000 | 251750 | 252000 | 251500 | 119 |
| 480 | 20250421 | 103100 | 10370782250 | 251500 | 251750 | 251750 | 251500 | 44 |
| 481 | 20250421 | 103000 | 10359710250 | 251500 | 251500 | 251750 | 251500 | 59 |
| 482 | 20250421 | 102900 | 10344870750 | 251750 | 251750 | 251750 | 251500 | 73 |
| 483 | 20250421 | 102800 | 10326503750 | 251500 | 251750 | 251750 | 251500 | 46 |
| 484 | 20250421 | 102700 | 10314926750 | 251500 | 251500 | 251750 | 251500 | 66 |
| 485 | 20250421 | 102600 | 10298327250 | 251500 | 251500 | 251750 | 251500 | 123 |
| 486 | 20250421 | 102500 | 10267385000 | 251500 | 252000 | 252000 | 251500 | 83 |
| 487 | 20250421 | 102400 | 10246494500 | 251500 | 251500 | 252000 | 251000 | 1407 |
| 488 | 20250421 | 102300 | 9892645250 | 251000 | 251000 | 251500 | 251000 | 52 |
| 489 | 20250421 | 102200 | 9879575000 | 251500 | 251000 | 251500 | 251000 | 72 |
| 490 | 20250421 | 102100 | 9861497750 | 251000 | 251500 | 251500 | 251000 | 53 |
| 491 | 20250421 | 102000 | 9848178750 | 251000 | 251500 | 251500 | 251000 | 224 |
| 492 | 20250421 | 101900 | 9791952000 | 251500 | 251500 | 251500 | 251000 | 86 |
| 493 | 20250421 | 101800 | 9770351750 | 251000 | 251750 | 251750 | 251000 | 661 |
| 494 | 20250421 | 101700 | 9604133500 | 251750 | 251500 | 251750 | 251500 | 61 |
| 495 | 20250421 | 101600 | 9588785250 | 251750 | 251750 | 251750 | 251500 | 97 |
| 496 | 20250421 | 101500 | 9564388250 | 251500 | 251750 | 251750 | 251500 | 50 |
| 497 | 20250421 | 101400 | 9551812750 | 251500 | 251500 | 251500 | 251000 | 705 |
| 498 | 20250421 | 101300 | 9374509750 | 251000 | 251500 | 251500 | 251000 | 280 |
| 499 | 20250421 | 101200 | 9304108000 | 251500 | 251500 | 251500 | 251000 | 395 |
| 500 | 20250421 | 101100 | 9204857500 | 251500 | 252000 | 252000 | 251000 | 2703 |
| 501 | 20250421 | 101000 | 8524476500 | 252000 | 252500 | 252500 | 252000 | 33 |
| 502 | 20250421 | 100900 | 8516157250 | 252500 | 252000 | 252500 | 252000 | 41 |
| 503 | 20250421 | 100800 | 8505816750 | 252000 | 252250 | 252500 | 252000 | 43 |
| 504 | 20250421 | 100700 | 8494973000 | 252500 | 252250 | 252500 | 252000 | 99 |
| 505 | 20250421 | 100600 | 8469993000 | 252000 | 252250 | 252500 | 252000 | 27 |
| 506 | 20250421 | 100500 | 8463185000 | 252500 | 252750 | 252750 | 251750 | 1440 |
| 507 | 20250421 | 100400 | 8100009250 | 252500 | 252500 | 253000 | 252500 | 50 |
| 508 | 20250421 | 100300 | 8087382250 | 253000 | 252500 | 253000 | 252500 | 26 |
| 509 | 20250421 | 100200 | 8080813500 | 253000 | 252750 | 253000 | 252500 | 28 |
| 510 | 20250421 | 100100 | 8073737000 | 253000 | 253000 | 253500 | 252500 | 806 |
| 511 | 20250421 | 100000 | 7869821500 | 253000 | 253000 | 253500 | 253000 | 263 |
| 512 | 20250421 | 095900 | 7803271500 | 253500 | 253500 | 253500 | 253000 | 94 |
| 513 | 20250421 | 095800 | 7779454000 | 253000 | 253000 | 253500 | 253000 | 154 |
| 514 | 20250421 | 095700 | 7740485250 | 253000 | 253000 | 253500 | 253000 | 55 |
| 515 | 20250421 | 095600 | 7726567250 | 253500 | 253500 | 253500 | 253000 | 46 |
| 516 | 20250421 | 095500 | 7714927250 | 253500 | 253000 | 253500 | 253000 | 37 |
| 517 | 20250421 | 095400 | 7705563000 | 253000 | 253000 | 253500 | 253000 | 101 |
| 518 | 20250421 | 095300 | 7679975500 | 253000 | 253000 | 253500 | 253000 | 79 |
| 519 | 20250421 | 095200 | 7659973250 | 253500 | 253000 | 253500 | 253000 | 524 |
| 520 | 20250421 | 095100 | 7527315250 | 253500 | 253250 | 253500 | 253000 | 55 |
| 521 | 20250421 | 095000 | 7513381000 | 253250 | 253250 | 253500 | 253250 | 193 |
| 522 | 20250421 | 094900 | 7464461250 | 253250 | 254000 | 254000 | 253000 | 220 |
| 523 | 20250421 | 094800 | 7408699250 | 254000 | 253500 | 254000 | 253500 | 178 |
| 524 | 20250421 | 094700 | 7363519000 | 253500 | 253750 | 254000 | 253500 | 213 |
| 525 | 20250421 | 094600 | 7309492500 | 253500 | 254000 | 254500 | 253500 | 554 |
| 526 | 20250421 | 094500 | 7168792750 | 254500 | 254250 | 254500 | 254000 | 62 |
| 527 | 20250421 | 094400 | 7153035250 | 254500 | 254250 | 255000 | 254000 | 237 |
| 528 | 20250421 | 094300 | 7092710750 | 254500 | 254500 | 255000 | 254000 | 598 |
| 529 | 20250421 | 094200 | 6940501250 | 254500 | 254750 | 255000 | 254500 | 283 |
| 530 | 20250421 | 094100 | 6868467750 | 254500 | 254750 | 255000 | 254500 | 827 |
| 531 | 20250421 | 094000 | 6657986500 | 254500 | 254000 | 255000 | 254000 | 835 |
| 532 | 20250421 | 093900 | 6445482500 | 254250 | 254000 | 254250 | 254000 | 35 |
| 533 | 20250421 | 093800 | 6436590750 | 254250 | 254250 | 254500 | 254000 | 847 |
| 534 | 20250421 | 093700 | 6221403000 | 254500 | 254250 | 254500 | 254000 | 60 |
| 535 | 20250421 | 093600 | 6206156000 | 254250 | 254250 | 254500 | 254000 | 61 |
| 536 | 20250421 | 093500 | 6190636250 | 254500 | 255000 | 255000 | 254000 | 111 |
| 537 | 20250421 | 093400 | 6162390250 | 254500 | 254250 | 254500 | 254000 | 701 |
| 538 | 20250421 | 093300 | 5984002000 | 254000 | 254500 | 254750 | 254000 | 218 |
| 539 | 20250421 | 093200 | 5928526500 | 254500 | 254000 | 254500 | 254000 | 950 |
| 540 | 20250421 | 093100 | 5686843750 | 254000 | 253750 | 254500 | 253500 | 476 |
| 541 | 20250421 | 093000 | 5565933250 | 253750 | 254000 | 254500 | 253750 | 764 |
| 542 | 20250421 | 092900 | 5371867750 | 253750 | 254000 | 254250 | 253750 | 616 |
| 543 | 20250421 | 092800 | 5215406000 | 253750 | 254000 | 254000 | 253750 | 97 |
| 544 | 20250421 | 092700 | 5190771500 | 253750 | 253000 | 254000 | 253000 | 3309 |
| 545 | 20250421 | 092600 | 4350921250 | 253250 | 253000 | 253500 | 253000 | 736 |
| 546 | 20250421 | 092500 | 4164677250 | 253000 | 252500 | 253000 | 252500 | 91 |
| 547 | 20250421 | 092400 | 4141672000 | 252500 | 252500 | 253000 | 252500 | 286 |
| 548 | 20250421 | 092300 | 4069367750 | 252500 | 252250 | 253000 | 252000 | 986 |
| 549 | 20250421 | 092200 | 3820418750 | 252500 | 252000 | 252500 | 252000 | 208 |
| 550 | 20250421 | 092100 | 3767919000 | 252000 | 251500 | 252500 | 251500 | 1226 |
| 551 | 20250421 | 092000 | 3459087500 | 251500 | 251250 | 251500 | 251000 | 120 |
| 552 | 20250421 | 091900 | 3428942250 | 251000 | 251250 | 251250 | 251000 | 54 |
| 553 | 20250421 | 091800 | 3415385750 | 251000 | 251000 | 251500 | 251000 | 268 |
| 554 | 20250421 | 091700 | 3348066750 | 251000 | 251000 | 251500 | 251000 | 551 |
| 555 | 20250421 | 091600 | 3209715250 | 251000 | 251500 | 251500 | 251000 | 42 |
| 556 | 20250421 | 091500 | 3199170750 | 251000 | 252000 | 252000 | 251000 | 415 |
| 557 | 20250421 | 091400 | 3094749250 | 252000 | 251750 | 252000 | 251500 | 66 |
| 558 | 20250421 | 091300 | 3078145250 | 251500 | 251500 | 252000 | 251000 | 751 |
| 559 | 20250421 | 091200 | 2889267750 | 251500 | 251000 | 251500 | 251000 | 69 |
| 560 | 20250421 | 091100 | 2871924250 | 251000 | 251000 | 251500 | 251000 | 112 |
| 561 | 20250421 | 091000 | 2843766250 | 251000 | 251000 | 251500 | 251000 | 314 |
| 562 | 20250421 | 090900 | 2764940250 | 251000 | 251500 | 251500 | 250500 | 841 |
| 563 | 20250421 | 090800 | 2553798750 | 251500 | 251500 | 251500 | 251000 | 1032 |
| 564 | 20250421 | 090700 | 2294259000 | 251500 | 252000 | 252000 | 251500 | 136 |
| 565 | 20250421 | 090600 | 2260049500 | 252000 | 252000 | 252500 | 251500 | 539 |
| 566 | 20250421 | 090500 | 2124102000 | 252000 | 251000 | 252500 | 250500 | 1631 |
| 567 | 20250421 | 090400 | 1713877500 | 251000 | 251000 | 251000 | 250500 | 792 |
| 568 | 20250421 | 090300 | 1515428500 | 251000 | 251000 | 251000 | 250500 | 846 |
| 569 | 20250421 | 090200 | 1303087250 | 251000 | 251000 | 251500 | 251000 | 2226 |
| 570 | 20250421 | 090100 | 743866250 | 251500 | 252000 | 252000 | 251000 | 1776 |
| 571 | 20250421 | 090000 | 297207000 | 252000 | 252500 | 253000 | 252000 | 1177 |