30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 183000 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 7051 |
| 3 | 20250403 | 182900 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20250403 | 182800 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20250403 | 182700 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20250403 | 182600 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20250403 | 182500 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20250403 | 182400 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20250403 | 182300 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20250403 | 182200 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20250403 | 182100 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20250403 | 182000 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20250403 | 181900 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20250403 | 181800 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20250403 | 181700 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20250403 | 181600 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20250403 | 181500 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20250403 | 181400 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20250403 | 181300 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20250403 | 181200 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20250403 | 181100 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20250403 | 181000 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20250403 | 180900 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20250403 | 180800 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20250403 | 180700 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20250403 | 180600 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20250403 | 180500 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20250403 | 180400 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20250403 | 180300 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20250403 | 180200 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20250403 | 180100 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20250403 | 180000 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 7051 |
| 33 | 20250403 | 175900 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20250403 | 175800 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20250403 | 175700 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20250403 | 175600 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20250403 | 175500 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20250403 | 175400 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20250403 | 175300 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20250403 | 175200 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20250403 | 175100 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20250403 | 175000 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20250403 | 174900 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20250403 | 174800 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20250403 | 174700 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20250403 | 174600 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20250403 | 174500 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20250403 | 174400 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20250403 | 174300 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20250403 | 174200 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20250403 | 174100 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20250403 | 174000 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20250403 | 173900 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20250403 | 173800 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20250403 | 173700 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20250403 | 173600 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20250403 | 173500 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20250403 | 173400 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20250403 | 173300 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20250403 | 173200 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20250403 | 173100 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20250403 | 173000 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 7051 |
| 63 | 20250403 | 172900 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20250403 | 172800 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20250403 | 172700 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20250403 | 172600 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20250403 | 172500 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20250403 | 172400 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20250403 | 172300 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20250403 | 172200 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20250403 | 172100 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20250403 | 172000 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20250403 | 171900 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20250403 | 171800 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20250403 | 171700 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20250403 | 171600 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20250403 | 171500 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20250403 | 171400 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20250403 | 171300 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20250403 | 171200 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20250403 | 171100 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20250403 | 171000 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20250403 | 170900 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20250403 | 170800 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20250403 | 170700 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20250403 | 170600 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20250403 | 170500 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20250403 | 170400 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20250403 | 170300 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20250403 | 170200 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20250403 | 170100 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20250403 | 170000 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 7051 |
| 93 | 20250403 | 165900 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20250403 | 165800 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20250403 | 165700 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20250403 | 165600 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20250403 | 165500 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20250403 | 165400 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20250403 | 165300 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20250403 | 165200 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20250403 | 165100 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20250403 | 165000 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20250403 | 164900 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20250403 | 164800 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20250403 | 164700 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20250403 | 164600 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20250403 | 164500 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20250403 | 164400 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20250403 | 164300 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20250403 | 164200 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20250403 | 164100 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20250403 | 164000 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20250403 | 163900 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20250403 | 163800 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20250403 | 163700 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20250403 | 163600 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20250403 | 163500 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20250403 | 163400 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20250403 | 163300 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20250403 | 163200 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20250403 | 163100 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20250403 | 163000 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 7051 |
| 123 | 20250403 | 162900 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20250403 | 162800 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20250403 | 162700 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20250403 | 162600 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20250403 | 162500 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20250403 | 162400 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20250403 | 162300 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20250403 | 162200 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20250403 | 162100 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20250403 | 162000 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20250403 | 161900 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20250403 | 161800 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20250403 | 161700 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20250403 | 161600 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20250403 | 161500 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20250403 | 161400 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20250403 | 161300 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20250403 | 161200 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20250403 | 161100 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20250403 | 161000 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20250403 | 160900 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20250403 | 160800 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20250403 | 160700 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20250403 | 160600 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20250403 | 160500 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20250403 | 160400 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20250403 | 160300 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20250403 | 160200 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20250403 | 160100 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20250403 | 160000 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 7051 |
| 153 | 20250403 | 155900 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20250403 | 155800 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20250403 | 155700 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20250403 | 155600 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20250403 | 155500 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20250403 | 155400 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20250403 | 155300 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20250403 | 155200 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20250403 | 155100 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20250403 | 155000 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20250403 | 154900 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20250403 | 154800 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20250403 | 154700 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20250403 | 154600 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20250403 | 154500 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20250403 | 154400 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20250403 | 154300 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20250403 | 154200 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20250403 | 154100 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20250403 | 154000 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20250403 | 153900 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20250403 | 153800 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20250403 | 153700 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20250403 | 153600 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20250403 | 153500 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20250403 | 153400 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20250403 | 153300 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20250403 | 153200 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20250403 | 153100 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20250403 | 153000 | 2931927590 | 10110 | 10110 | 10110 | 10110 | 14102 |
| 183 | 20250403 | 152900 | 2860641980 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20250403 | 152800 | 2860641980 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20250403 | 152700 | 2860641980 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20250403 | 152600 | 2860641980 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20250403 | 152500 | 2860641980 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20250403 | 152400 | 2860641980 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20250403 | 152300 | 2860641980 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20250403 | 152200 | 2860641980 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20250403 | 152100 | 2860641980 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20250403 | 152000 | 2860641980 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20250403 | 151900 | 2860641980 | 10130 | 10120 | 10130 | 10120 | 71 |
| 194 | 20250403 | 151800 | 2859922900 | 10120 | 10120 | 10130 | 10120 | 126 |
| 195 | 20250403 | 151700 | 2858646900 | 10130 | 10130 | 10130 | 10130 | 504 |
| 196 | 20250403 | 151600 | 2853541380 | 10120 | 10120 | 10120 | 10110 | 92 |
| 197 | 20250403 | 151500 | 2852610850 | 10120 | 10120 | 10120 | 10110 | 1577 |
| 198 | 20250403 | 151400 | 2836651690 | 10120 | 10140 | 10140 | 10120 | 145 |
| 199 | 20250403 | 151300 | 2835181890 | 10130 | 10120 | 10130 | 10110 | 1124 |
| 200 | 20250403 | 151200 | 2823807530 | 10120 | 10120 | 10120 | 10110 | 141 |
| 201 | 20250403 | 151100 | 2822380780 | 10130 | 10110 | 10130 | 10110 | 758 |
| 202 | 20250403 | 151000 | 2814711390 | 10110 | 10100 | 10120 | 10100 | 564 |
| 203 | 20250403 | 150900 | 2809004710 | 10110 | 10140 | 10140 | 10110 | 1072 |
| 204 | 20250403 | 150800 | 2798160440 | 10120 | 10120 | 10130 | 10120 | 367 |
| 205 | 20250403 | 150700 | 2794444290 | 10120 | 10120 | 10130 | 10120 | 34 |
| 206 | 20250403 | 150600 | 2794100100 | 10120 | 10130 | 10130 | 10120 | 315 |
| 207 | 20250403 | 150500 | 2790911020 | 10130 | 10120 | 10130 | 10120 | 21 |
| 208 | 20250403 | 150400 | 2790698450 | 10120 | 10130 | 10130 | 10120 | 218 |
| 209 | 20250403 | 150300 | 2788490390 | 10130 | 10120 | 10130 | 10120 | 67 |
| 210 | 20250403 | 150200 | 2787812230 | 10120 | 10130 | 10130 | 10120 | 74 |
| 211 | 20250403 | 150100 | 2787062770 | 10120 | 10120 | 10130 | 10120 | 176 |
| 212 | 20250403 | 150000 | 2785281450 | 10110 | 10110 | 10110 | 10110 | 36 |
| 213 | 20250403 | 145900 | 2784917490 | 10120 | 10130 | 10130 | 10120 | 524 |
| 214 | 20250403 | 145800 | 2779613600 | 10130 | 10120 | 10130 | 10120 | 176 |
| 215 | 20250403 | 145700 | 2777830980 | 10120 | 10120 | 10120 | 10120 | 67 |
| 216 | 20250403 | 145600 | 2777152940 | 10120 | 10120 | 10140 | 10120 | 543 |
| 217 | 20250403 | 145500 | 2771651980 | 10120 | 10110 | 10120 | 10110 | 476 |
| 218 | 20250403 | 145400 | 2766839360 | 10110 | 10110 | 10120 | 10110 | 368 |
| 219 | 20250403 | 145300 | 2763118790 | 10100 | 10100 | 10100 | 10100 | 653 |
| 220 | 20250403 | 145200 | 2756523490 | 10110 | 10110 | 10120 | 10110 | 1896 |
| 221 | 20250403 | 145100 | 2737354910 | 10100 | 10100 | 10110 | 10100 | 634 |
| 222 | 20250403 | 145000 | 2730947810 | 10110 | 10090 | 10110 | 10090 | 236 |
| 223 | 20250403 | 144900 | 2728563830 | 10110 | 10110 | 10110 | 10090 | 1298 |
| 224 | 20250403 | 144800 | 2715450330 | 10100 | 10130 | 10130 | 10100 | 9705 |
| 225 | 20250403 | 144700 | 2617346630 | 10130 | 10140 | 10140 | 10130 | 1601 |
| 226 | 20250403 | 144600 | 2601119150 | 10140 | 10140 | 10150 | 10140 | 431 |
| 227 | 20250403 | 144500 | 2596747810 | 10140 | 10140 | 10140 | 10140 | 16 |
| 228 | 20250403 | 144400 | 2596585570 | 10140 | 10130 | 10150 | 10130 | 240 |
| 229 | 20250403 | 144300 | 2594151690 | 10130 | 10130 | 10130 | 10130 | 76 |
| 230 | 20250403 | 144200 | 2593381810 | 10130 | 10140 | 10140 | 10130 | 19 |
| 231 | 20250403 | 144100 | 2593189310 | 10140 | 10130 | 10140 | 10130 | 116 |
| 232 | 20250403 | 144000 | 2592013230 | 10130 | 10130 | 10140 | 10130 | 432 |
| 233 | 20250403 | 143900 | 2587633140 | 10130 | 10130 | 10130 | 10130 | 979 |
| 234 | 20250403 | 143800 | 2577715870 | 10130 | 10130 | 10130 | 10130 | 916 |
| 235 | 20250403 | 143700 | 2568436790 | 10130 | 10130 | 10130 | 10130 | 16 |
| 236 | 20250403 | 143600 | 2568274710 | 10130 | 10140 | 10140 | 10130 | 237 |
| 237 | 20250403 | 143500 | 2565872570 | 10130 | 10130 | 10140 | 10130 | 203 |
| 238 | 20250403 | 143400 | 2563816010 | 10130 | 10130 | 10150 | 10120 | 537 |
| 239 | 20250403 | 143300 | 2558375170 | 10120 | 10130 | 10130 | 10120 | 1268 |
| 240 | 20250403 | 143200 | 2545531400 | 10130 | 10130 | 10140 | 10130 | 205 |
| 241 | 20250403 | 143100 | 2543454740 | 10130 | 10130 | 10140 | 10130 | 247 |
| 242 | 20250403 | 143000 | 2540950630 | 10130 | 10160 | 10170 | 10130 | 1781 |
| 243 | 20250403 | 142900 | 2522899330 | 10150 | 10150 | 10150 | 10140 | 165 |
| 244 | 20250403 | 142800 | 2521225220 | 10140 | 10150 | 10150 | 10140 | 257 |
| 245 | 20250403 | 142700 | 2518618500 | 10150 | 10150 | 10150 | 10140 | 154 |
| 246 | 20250403 | 142600 | 2517055600 | 10160 | 10150 | 10160 | 10150 | 295 |
| 247 | 20250403 | 142500 | 2514059450 | 10160 | 10150 | 10160 | 10150 | 54 |
| 248 | 20250403 | 142400 | 2513511010 | 10160 | 10150 | 10160 | 10150 | 102 |
| 249 | 20250403 | 142300 | 2512474850 | 10150 | 10150 | 10150 | 10140 | 58 |
| 250 | 20250403 | 142200 | 2511886320 | 10150 | 10150 | 10150 | 10150 | 164 |
| 251 | 20250403 | 142100 | 2510221720 | 10140 | 10140 | 10150 | 10140 | 1493 |
| 252 | 20250403 | 142000 | 2495081470 | 10140 | 10160 | 10160 | 10140 | 2770 |
| 253 | 20250403 | 141900 | 2466956820 | 10160 | 10170 | 10180 | 10160 | 774 |
| 254 | 20250403 | 141800 | 2459091270 | 10160 | 10160 | 10160 | 10160 | 139 |
| 255 | 20250403 | 141700 | 2457679030 | 10160 | 10160 | 10160 | 10160 | 71 |
| 256 | 20250403 | 141600 | 2456957670 | 10160 | 10160 | 10170 | 10160 | 218 |
| 257 | 20250403 | 141500 | 2454740980 | 10170 | 10170 | 10170 | 10170 | 50 |
| 258 | 20250403 | 141400 | 2454232480 | 10170 | 10180 | 10180 | 10160 | 520 |
| 259 | 20250403 | 141300 | 2448947080 | 10170 | 10170 | 10170 | 10170 | 90 |
| 260 | 20250403 | 141200 | 2448031780 | 10170 | 10170 | 10170 | 10170 | 19 |
| 261 | 20250403 | 141100 | 2447838550 | 10170 | 10160 | 10180 | 10160 | 209 |
| 262 | 20250403 | 141000 | 2445712990 | 10170 | 10170 | 10170 | 10170 | 191 |
| 263 | 20250403 | 140900 | 2443770520 | 10170 | 10190 | 10190 | 10170 | 177 |
| 264 | 20250403 | 140800 | 2441968230 | 10200 | 10180 | 10200 | 10180 | 515 |
| 265 | 20250403 | 140700 | 2436718630 | 10190 | 10170 | 10190 | 10170 | 175 |
| 266 | 20250403 | 140600 | 2434936200 | 10170 | 10170 | 10180 | 10170 | 199 |
| 267 | 20250403 | 140500 | 2432911370 | 10160 | 10170 | 10170 | 10160 | 183 |
| 268 | 20250403 | 140400 | 2431050310 | 10190 | 10170 | 10190 | 10170 | 100 |
| 269 | 20250403 | 140300 | 2430033090 | 10160 | 10160 | 10160 | 10160 | 101 |
| 270 | 20250403 | 140200 | 2429006930 | 10160 | 10160 | 10170 | 10160 | 302 |
| 271 | 20250403 | 140100 | 2425938270 | 10160 | 10160 | 10170 | 10160 | 135 |
| 272 | 20250403 | 140000 | 2424565670 | 10160 | 10170 | 10170 | 10160 | 157 |
| 273 | 20250403 | 135900 | 2422970310 | 10170 | 10170 | 10170 | 10160 | 274 |
| 274 | 20250403 | 135800 | 2420184380 | 10160 | 10150 | 10170 | 10150 | 644 |
| 275 | 20250403 | 135700 | 2413641580 | 10150 | 10170 | 10170 | 10150 | 194 |
| 276 | 20250403 | 135600 | 2411671100 | 10170 | 10180 | 10190 | 10160 | 1554 |
| 277 | 20250403 | 135500 | 2395872260 | 10180 | 10180 | 10200 | 10180 | 614 |
| 278 | 20250403 | 135400 | 2389621230 | 10190 | 10200 | 10200 | 10190 | 517 |
| 279 | 20250403 | 135300 | 2384351990 | 10190 | 10190 | 10190 | 10190 | 52 |
| 280 | 20250403 | 135200 | 2383822110 | 10190 | 10190 | 10190 | 10190 | 66 |
| 281 | 20250403 | 135100 | 2383149570 | 10190 | 10190 | 10200 | 10190 | 215 |
| 282 | 20250403 | 135000 | 2380956940 | 10190 | 10190 | 10190 | 10190 | 1065 |
| 283 | 20250403 | 134900 | 2370104590 | 10180 | 10180 | 10200 | 10160 | 380 |
| 284 | 20250403 | 134800 | 2366237220 | 10160 | 10160 | 10160 | 10160 | 199 |
| 285 | 20250403 | 134700 | 2364215380 | 10160 | 10190 | 10190 | 10160 | 486 |
| 286 | 20250403 | 134600 | 2359272440 | 10200 | 10190 | 10200 | 10190 | 193 |
| 287 | 20250403 | 134500 | 2357304770 | 10190 | 10180 | 10190 | 10180 | 249 |
| 288 | 20250403 | 134400 | 2354767660 | 10185 | 10200 | 10200 | 10185 | 516 |
| 289 | 20250403 | 134300 | 2349509360 | 10190 | 10190 | 10190 | 10190 | 179 |
| 290 | 20250403 | 134200 | 2347685350 | 10190 | 10190 | 10190 | 10190 | 153 |
| 291 | 20250403 | 134100 | 2346126280 | 10200 | 10190 | 10200 | 10190 | 200 |
| 292 | 20250403 | 134000 | 2344087280 | 10190 | 10170 | 10190 | 10170 | 109 |
| 293 | 20250403 | 133900 | 2342977510 | 10180 | 10190 | 10190 | 10180 | 289 |
| 294 | 20250403 | 133800 | 2340034480 | 10190 | 10190 | 10190 | 10190 | 128 |
| 295 | 20250403 | 133700 | 2338730160 | 10190 | 10190 | 10190 | 10190 | 63 |
| 296 | 20250403 | 133600 | 2338088190 | 10180 | 10180 | 10185 | 10180 | 469 |
| 297 | 20250403 | 133500 | 2333313745 | 10150 | 10180 | 10180 | 10150 | 814 |
| 298 | 20250403 | 133400 | 2325040595 | 10190 | 10190 | 10190 | 10190 | 101 |
| 299 | 20250403 | 133300 | 2324011405 | 10180 | 10180 | 10190 | 10180 | 115 |
| 300 | 20250403 | 133200 | 2322840605 | 10190 | 10180 | 10190 | 10180 | 51 |
| 301 | 20250403 | 133100 | 2322321115 | 10160 | 10190 | 10200 | 10160 | 1289 |
| 302 | 20250403 | 133000 | 2309193655 | 10200 | 10200 | 10200 | 10200 | 55 |
| 303 | 20250403 | 132900 | 2308632655 | 10190 | 10200 | 10210 | 10190 | 153 |
| 304 | 20250403 | 132800 | 2307072465 | 10190 | 10190 | 10190 | 10190 | 50 |
| 305 | 20250403 | 132700 | 2306562965 | 10190 | 10190 | 10190 | 10190 | 20 |
| 306 | 20250403 | 132600 | 2306359165 | 10190 | 10190 | 10200 | 10180 | 752 |
| 307 | 20250403 | 132500 | 2298696815 | 10200 | 10190 | 10200 | 10190 | 369 |
| 308 | 20250403 | 132400 | 2294936515 | 10210 | 10210 | 10210 | 10210 | 100 |
| 309 | 20250403 | 132300 | 2293915515 | 10200 | 10200 | 10200 | 10200 | 1 |
| 310 | 20250403 | 132200 | 2293905315 | 10200 | 10200 | 10210 | 10200 | 207 |
| 311 | 20250403 | 132100 | 2291793535 | 10190 | 10160 | 10200 | 10160 | 446 |
| 312 | 20250403 | 132000 | 2287250295 | 10160 | 10180 | 10180 | 10150 | 780 |
| 313 | 20250403 | 131900 | 2279329805 | 10190 | 10190 | 10190 | 10190 | 211 |
| 314 | 20250403 | 131800 | 2277179715 | 10150 | 10170 | 10170 | 10150 | 1606 |
| 315 | 20250403 | 131700 | 2260865605 | 10170 | 10180 | 10190 | 10170 | 2141 |
| 316 | 20250403 | 131600 | 2239079175 | 10180 | 10180 | 10200 | 10180 | 574 |
| 317 | 20250403 | 131500 | 2233233855 | 10190 | 10190 | 10190 | 10190 | 0 |
| 318 | 20250403 | 131400 | 2233233855 | 10190 | 10210 | 10210 | 10190 | 607 |
| 319 | 20250403 | 131300 | 2227046525 | 10200 | 10200 | 10210 | 10200 | 623 |
| 320 | 20250403 | 131200 | 2220691825 | 10200 | 10200 | 10200 | 10200 | 0 |
| 321 | 20250403 | 131100 | 2220691825 | 10200 | 10190 | 10200 | 10190 | 220 |
| 322 | 20250403 | 131000 | 2218449025 | 10190 | 10190 | 10190 | 10190 | 3 |
| 323 | 20250403 | 130900 | 2218418455 | 10210 | 10210 | 10210 | 10210 | 160 |
| 324 | 20250403 | 130800 | 2216784855 | 10190 | 10190 | 10190 | 10190 | 283 |
| 325 | 20250403 | 130700 | 2213901085 | 10220 | 10220 | 10220 | 10220 | 2 |
| 326 | 20250403 | 130600 | 2213880645 | 10220 | 10200 | 10230 | 10190 | 2258 |
| 327 | 20250403 | 130500 | 2190819975 | 10190 | 10190 | 10200 | 10190 | 721 |
| 328 | 20250403 | 130400 | 2183466855 | 10180 | 10180 | 10200 | 10180 | 1001 |
| 329 | 20250403 | 130300 | 2173262875 | 10180 | 10180 | 10180 | 10180 | 0 |
| 330 | 20250403 | 130200 | 2173262875 | 10180 | 10180 | 10180 | 10180 | 0 |
| 331 | 20250403 | 130100 | 2173262875 | 10180 | 10180 | 10180 | 10180 | 100 |
| 332 | 20250403 | 130000 | 2172244875 | 10170 | 10170 | 10170 | 10170 | 558 |
| 333 | 20250403 | 125900 | 2166570015 | 10180 | 10180 | 10180 | 10170 | 250 |
| 334 | 20250403 | 125800 | 2164025465 | 10170 | 10170 | 10180 | 10170 | 565 |
| 335 | 20250403 | 125700 | 2158279355 | 10180 | 10180 | 10180 | 10180 | 1402 |
| 336 | 20250403 | 125600 | 2144006995 | 10190 | 10180 | 10190 | 10180 | 712 |
| 337 | 20250403 | 125500 | 2136757835 | 10180 | 10190 | 10190 | 10180 | 578 |
| 338 | 20250403 | 125400 | 2130868205 | 10190 | 10200 | 10200 | 10190 | 121 |
| 339 | 20250403 | 125300 | 2129634215 | 10190 | 10190 | 10190 | 10190 | 1085 |
| 340 | 20250403 | 125200 | 2118578065 | 10210 | 10210 | 10210 | 10210 | 1 |
| 341 | 20250403 | 125100 | 2118567855 | 10210 | 10200 | 10210 | 10200 | 110 |
| 342 | 20250403 | 125000 | 2117445785 | 10190 | 10190 | 10190 | 10190 | 22 |
| 343 | 20250403 | 124900 | 2117221605 | 10200 | 10200 | 10200 | 10200 | 109 |
| 344 | 20250403 | 124800 | 2116109805 | 10190 | 10185 | 10190 | 10185 | 211 |
| 345 | 20250403 | 124700 | 2113959745 | 10190 | 10190 | 10190 | 10190 | 0 |
| 346 | 20250403 | 124600 | 2113959745 | 10190 | 10190 | 10200 | 10190 | 447 |
| 347 | 20250403 | 124500 | 2109403815 | 10190 | 10190 | 10190 | 10190 | 182 |
| 348 | 20250403 | 124400 | 2107549235 | 10190 | 10200 | 10200 | 10190 | 463 |
| 349 | 20250403 | 124300 | 2102830265 | 10190 | 10190 | 10190 | 10190 | 100 |
| 350 | 20250403 | 124200 | 2101811265 | 10190 | 10200 | 10200 | 10190 | 128 |
| 351 | 20250403 | 124100 | 2100506485 | 10190 | 10190 | 10200 | 10190 | 189 |
| 352 | 20250403 | 124000 | 2098579575 | 10200 | 10190 | 10200 | 10190 | 287 |
| 353 | 20250403 | 123900 | 2095655035 | 10190 | 10200 | 10200 | 10190 | 295 |
| 354 | 20250403 | 123800 | 2092646905 | 10200 | 10200 | 10200 | 10200 | 8 |
| 355 | 20250403 | 123700 | 2092565305 | 10190 | 10190 | 10190 | 10180 | 293 |
| 356 | 20250403 | 123600 | 2089579865 | 10180 | 10180 | 10180 | 10180 | 343 |
| 357 | 20250403 | 123500 | 2086088125 | 10180 | 10190 | 10190 | 10180 | 718 |
| 358 | 20250403 | 123400 | 2078778855 | 10190 | 10190 | 10200 | 10190 | 116 |
| 359 | 20250403 | 123300 | 2077595825 | 10190 | 10200 | 10200 | 10190 | 23 |
| 360 | 20250403 | 123200 | 2077361255 | 10200 | 10200 | 10210 | 10180 | 4262 |
| 361 | 20250403 | 123100 | 2033921335 | 10200 | 10190 | 10210 | 10190 | 118 |
| 362 | 20250403 | 123000 | 2032716895 | 10190 | 10190 | 10190 | 10190 | 43 |
| 363 | 20250403 | 122900 | 2032278725 | 10180 | 10210 | 10210 | 10180 | 202 |
| 364 | 20250403 | 122800 | 2030219285 | 10210 | 10180 | 10210 | 10180 | 466 |
| 365 | 20250403 | 122700 | 2025466085 | 10170 | 10200 | 10200 | 10170 | 25 |
| 366 | 20250403 | 122600 | 2025211685 | 10210 | 10190 | 10210 | 10190 | 107 |
| 367 | 20250403 | 122500 | 2024120275 | 10200 | 10190 | 10200 | 10180 | 1644 |
| 368 | 20250403 | 122400 | 2007360175 | 10200 | 10210 | 10210 | 10200 | 118 |
| 369 | 20250403 | 122300 | 2006155555 | 10210 | 10200 | 10210 | 10200 | 276 |
| 370 | 20250403 | 122200 | 2003339655 | 10200 | 10210 | 10210 | 10200 | 56 |
| 371 | 20250403 | 122100 | 2002768395 | 10220 | 10200 | 10220 | 10200 | 175 |
| 372 | 20250403 | 122000 | 2000983105 | 10220 | 10200 | 10220 | 10200 | 377 |
| 373 | 20250403 | 121900 | 1997137465 | 10200 | 10210 | 10210 | 10180 | 126 |
| 374 | 20250403 | 121800 | 1995851365 | 10210 | 10200 | 10210 | 10170 | 335 |
| 375 | 20250403 | 121700 | 1992440905 | 10190 | 10190 | 10190 | 10190 | 28 |
| 376 | 20250403 | 121600 | 1992155585 | 10190 | 10180 | 10190 | 10180 | 160 |
| 377 | 20250403 | 121500 | 1990525785 | 10200 | 10200 | 10200 | 10200 | 169 |
| 378 | 20250403 | 121400 | 1988801985 | 10200 | 10200 | 10200 | 10200 | 258 |
| 379 | 20250403 | 121300 | 1986170385 | 10180 | 10180 | 10180 | 10180 | 280 |
| 380 | 20250403 | 121200 | 1983319985 | 10200 | 10200 | 10200 | 10200 | 0 |
| 381 | 20250403 | 121100 | 1983319985 | 10200 | 10180 | 10200 | 10180 | 383 |
| 382 | 20250403 | 121000 | 1979419045 | 10170 | 10190 | 10190 | 10170 | 511 |
| 383 | 20250403 | 120900 | 1974219565 | 10190 | 10200 | 10200 | 10190 | 101 |
| 384 | 20250403 | 120800 | 1973189375 | 10190 | 10190 | 10190 | 10190 | 54 |
| 385 | 20250403 | 120700 | 1972639115 | 10200 | 10200 | 10200 | 10200 | 236 |
| 386 | 20250403 | 120600 | 1970231915 | 10210 | 10210 | 10210 | 10210 | 100 |
| 387 | 20250403 | 120500 | 1969210915 | 10200 | 10200 | 10200 | 10200 | 326 |
| 388 | 20250403 | 120400 | 1965885715 | 10190 | 10180 | 10190 | 10180 | 100 |
| 389 | 20250403 | 120300 | 1964866915 | 10180 | 10180 | 10180 | 10180 | 0 |
| 390 | 20250403 | 120200 | 1964866915 | 10180 | 10180 | 10180 | 10180 | 35 |
| 391 | 20250403 | 120100 | 1964510615 | 10190 | 10180 | 10190 | 10180 | 100 |
| 392 | 20250403 | 120000 | 1963492545 | 10170 | 10170 | 10170 | 10160 | 122 |
| 393 | 20250403 | 115900 | 1962252015 | 10170 | 10180 | 10180 | 10150 | 728 |
| 394 | 20250403 | 115800 | 1954858785 | 10170 | 10180 | 10180 | 10170 | 249 |
| 395 | 20250403 | 115700 | 1952326445 | 10170 | 10180 | 10180 | 10170 | 37 |
| 396 | 20250403 | 115600 | 1951950085 | 10180 | 10180 | 10180 | 10180 | 111 |
| 397 | 20250403 | 115500 | 1950820105 | 10170 | 10180 | 10180 | 10170 | 71 |
| 398 | 20250403 | 115400 | 1950097945 | 10180 | 10180 | 10180 | 10180 | 101 |
| 399 | 20250403 | 115300 | 1949069765 | 10170 | 10190 | 10190 | 10170 | 149 |
| 400 | 20250403 | 115200 | 1947552875 | 10180 | 10190 | 10190 | 10180 | 287 |
| 401 | 20250403 | 115100 | 1944631205 | 10200 | 10190 | 10200 | 10180 | 129 |
| 402 | 20250403 | 115000 | 1943315855 | 10190 | 10190 | 10190 | 10180 | 36 |
| 403 | 20250403 | 114900 | 1942949205 | 10190 | 10210 | 10210 | 10180 | 690 |
| 404 | 20250403 | 114800 | 1935914625 | 10210 | 10210 | 10210 | 10210 | 20 |
| 405 | 20250403 | 114700 | 1935710425 | 10210 | 10220 | 10220 | 10210 | 250 |
| 406 | 20250403 | 114600 | 1933156695 | 10210 | 10200 | 10210 | 10200 | 83 |
| 407 | 20250403 | 114500 | 1932309345 | 10200 | 10210 | 10210 | 10200 | 334 |
| 408 | 20250403 | 114400 | 1928902085 | 10210 | 10220 | 10220 | 10200 | 110 |
| 409 | 20250403 | 114300 | 1927778075 | 10210 | 10200 | 10210 | 10200 | 55 |
| 410 | 20250403 | 114200 | 1927216785 | 10210 | 10220 | 10220 | 10200 | 61 |
| 411 | 20250403 | 114100 | 1926594545 | 10200 | 10200 | 10220 | 10200 | 177 |
| 412 | 20250403 | 114000 | 1924787555 | 10200 | 10200 | 10210 | 10200 | 468 |
| 413 | 20250403 | 113900 | 1920013945 | 10200 | 10200 | 10200 | 10190 | 135 |
| 414 | 20250403 | 113800 | 1918637145 | 10190 | 10180 | 10190 | 10180 | 865 |
| 415 | 20250403 | 113700 | 1909830975 | 10190 | 10190 | 10200 | 10190 | 32 |
| 416 | 20250403 | 113600 | 1909504885 | 10180 | 10190 | 10200 | 10120 | 1860 |
| 417 | 20250403 | 113500 | 1890641995 | 10210 | 10170 | 10220 | 10150 | 1224 |
| 418 | 20250403 | 113400 | 1878207645 | 10180 | 10180 | 10180 | 10150 | 164 |
| 419 | 20250403 | 113300 | 1876539475 | 10140 | 10180 | 10190 | 10120 | 2874 |
| 420 | 20250403 | 113200 | 1847426945 | 10160 | 10150 | 10190 | 10150 | 347 |
| 421 | 20250403 | 113100 | 1843901535 | 10130 | 10220 | 10230 | 10130 | 6867 |
| 422 | 20250403 | 113000 | 1773991505 | 10220 | 10230 | 10230 | 10220 | 180 |
| 423 | 20250403 | 112900 | 1772151845 | 10230 | 10220 | 10230 | 10220 | 114 |
| 424 | 20250403 | 112800 | 1770986375 | 10210 | 10230 | 10230 | 10210 | 185 |
| 425 | 20250403 | 112700 | 1769095715 | 10220 | 10230 | 10230 | 10220 | 170 |
| 426 | 20250403 | 112600 | 1767358305 | 10230 | 10220 | 10230 | 10220 | 141 |
| 427 | 20250403 | 112500 | 1765916275 | 10230 | 10230 | 10230 | 10220 | 435 |
| 428 | 20250403 | 112400 | 1761469725 | 10240 | 10230 | 10240 | 10230 | 141 |
| 429 | 20250403 | 112300 | 1760027285 | 10220 | 10230 | 10230 | 10220 | 390 |
| 430 | 20250403 | 112200 | 1756040425 | 10220 | 10230 | 10240 | 10220 | 540 |
| 431 | 20250403 | 112100 | 1750518395 | 10230 | 10230 | 10230 | 10230 | 51 |
| 432 | 20250403 | 112000 | 1749996665 | 10220 | 10230 | 10230 | 10220 | 258 |
| 433 | 20250403 | 111900 | 1747358395 | 10230 | 10230 | 10240 | 10230 | 146 |
| 434 | 20250403 | 111800 | 1745864805 | 10220 | 10250 | 10250 | 10210 | 1146 |
| 435 | 20250403 | 111700 | 1734141415 | 10260 | 10250 | 10260 | 10250 | 8 |
| 436 | 20250403 | 111600 | 1734059365 | 10260 | 10250 | 10260 | 10250 | 65 |
| 437 | 20250403 | 111500 | 1733393065 | 10240 | 10250 | 10250 | 10240 | 388 |
| 438 | 20250403 | 111400 | 1729416675 | 10250 | 10240 | 10250 | 10240 | 124 |
| 439 | 20250403 | 111300 | 1728146325 | 10240 | 10240 | 10250 | 10240 | 729 |
| 440 | 20250403 | 111200 | 1720681305 | 10250 | 10275 | 10280 | 10250 | 1291 |
| 441 | 20250403 | 111100 | 1707435865 | 10275 | 10270 | 10275 | 10270 | 52 |
| 442 | 20250403 | 111000 | 1706901795 | 10270 | 10270 | 10270 | 10260 | 52 |
| 443 | 20250403 | 110900 | 1706367955 | 10280 | 10270 | 10280 | 10250 | 961 |
| 444 | 20250403 | 110800 | 1696497835 | 10270 | 10260 | 10280 | 10260 | 388 |
| 445 | 20250403 | 110700 | 1692514305 | 10260 | 10290 | 10300 | 10260 | 632 |
| 446 | 20250403 | 110600 | 1686023985 | 10300 | 10290 | 10300 | 10280 | 559 |
| 447 | 20250403 | 110500 | 1680273515 | 10290 | 10280 | 10290 | 10260 | 1114 |
| 448 | 20250403 | 110400 | 1668825435 | 10280 | 10240 | 10280 | 10240 | 804 |
| 449 | 20250403 | 110300 | 1660586885 | 10240 | 10220 | 10240 | 10210 | 1848 |
| 450 | 20250403 | 110200 | 1641676395 | 10210 | 10210 | 10210 | 10200 | 137 |
| 451 | 20250403 | 110100 | 1640277825 | 10220 | 10220 | 10220 | 10220 | 130 |
| 452 | 20250403 | 110000 | 1638949225 | 10210 | 10210 | 10220 | 10210 | 25 |
| 453 | 20250403 | 105900 | 1638693955 | 10210 | 10210 | 10210 | 10200 | 471 |
| 454 | 20250403 | 105800 | 1633885055 | 10210 | 10210 | 10210 | 10200 | 1096 |
| 455 | 20250403 | 105700 | 1622701235 | 10210 | 10190 | 10210 | 10190 | 600 |
| 456 | 20250403 | 105600 | 1616580715 | 10190 | 10190 | 10190 | 10190 | 160 |
| 457 | 20250403 | 105500 | 1614950315 | 10200 | 10180 | 10200 | 10180 | 642 |
| 458 | 20250403 | 105400 | 1608404295 | 10170 | 10170 | 10180 | 10170 | 23 |
| 459 | 20250403 | 105300 | 1608170375 | 10170 | 10160 | 10170 | 10160 | 47 |
| 460 | 20250403 | 105200 | 1607692845 | 10160 | 10160 | 10170 | 10150 | 464 |
| 461 | 20250403 | 105100 | 1602979765 | 10170 | 10170 | 10170 | 10130 | 732 |
| 462 | 20250403 | 105000 | 1595558415 | 10160 | 10140 | 10160 | 10130 | 929 |
| 463 | 20250403 | 104900 | 1586138595 | 10150 | 10150 | 10150 | 10130 | 106 |
| 464 | 20250403 | 104800 | 1585063005 | 10160 | 10130 | 10160 | 10130 | 369 |
| 465 | 20250403 | 104700 | 1581317655 | 10140 | 10150 | 10150 | 10140 | 85 |
| 466 | 20250403 | 104600 | 1580454915 | 10150 | 10140 | 10150 | 10140 | 2 |
| 467 | 20250403 | 104500 | 1580434625 | 10160 | 10160 | 10160 | 10140 | 237 |
| 468 | 20250403 | 104400 | 1578028845 | 10130 | 10140 | 10150 | 10130 | 691 |
| 469 | 20250403 | 104300 | 1571017825 | 10140 | 10150 | 10150 | 10130 | 654 |
| 470 | 20250403 | 104200 | 1564392645 | 10150 | 10140 | 10150 | 10140 | 184 |
| 471 | 20250403 | 104100 | 1562525925 | 10140 | 10160 | 10160 | 10140 | 260 |
| 472 | 20250403 | 104000 | 1559889325 | 10150 | 10150 | 10150 | 10150 | 31 |
| 473 | 20250403 | 103900 | 1559574675 | 10140 | 10150 | 10150 | 10140 | 2 |
| 474 | 20250403 | 103800 | 1559554385 | 10150 | 10145 | 10150 | 10140 | 874 |
| 475 | 20250403 | 103700 | 1550687990 | 10150 | 10160 | 10160 | 10150 | 429 |
| 476 | 20250403 | 103600 | 1546333110 | 10160 | 10180 | 10180 | 10160 | 2601 |
| 477 | 20250403 | 103500 | 1519893440 | 10190 | 10180 | 10190 | 10180 | 198 |
| 478 | 20250403 | 103400 | 1517876450 | 10200 | 10190 | 10200 | 10180 | 110 |
| 479 | 20250403 | 103300 | 1516755560 | 10200 | 10180 | 10200 | 10180 | 861 |
| 480 | 20250403 | 103200 | 1507974350 | 10200 | 10180 | 10200 | 10180 | 135 |
| 481 | 20250403 | 103100 | 1506598300 | 10180 | 10170 | 10180 | 10170 | 56 |
| 482 | 20250403 | 103000 | 1506028240 | 10170 | 10170 | 10170 | 10160 | 1314 |
| 483 | 20250403 | 102900 | 1492668470 | 10160 | 10200 | 10200 | 10160 | 356 |
| 484 | 20250403 | 102800 | 1489047700 | 10200 | 10180 | 10200 | 10170 | 217 |
| 485 | 20250403 | 102700 | 1486836390 | 10180 | 10160 | 10180 | 10160 | 577 |
| 486 | 20250403 | 102600 | 1480962580 | 10150 | 10160 | 10160 | 10150 | 650 |
| 487 | 20250403 | 102500 | 1474360080 | 10160 | 10160 | 10180 | 10160 | 1012 |
| 488 | 20250403 | 102400 | 1464069490 | 10160 | 10150 | 10160 | 10150 | 1159 |
| 489 | 20250403 | 102300 | 1452305600 | 10150 | 10160 | 10160 | 10150 | 1435 |
| 490 | 20250403 | 102200 | 1437737970 | 10160 | 10160 | 10180 | 10160 | 412 |
| 491 | 20250403 | 102100 | 1433549460 | 10170 | 10190 | 10200 | 10170 | 1043 |
| 492 | 20250403 | 102000 | 1422931960 | 10190 | 10190 | 10190 | 10190 | 323 |
| 493 | 20250403 | 101900 | 1419640590 | 10200 | 10220 | 10220 | 10200 | 464 |
| 494 | 20250403 | 101800 | 1414907710 | 10210 | 10210 | 10210 | 10190 | 1563 |
| 495 | 20250403 | 101700 | 1398949980 | 10210 | 10200 | 10220 | 10200 | 129 |
| 496 | 20250403 | 101600 | 1397632370 | 10200 | 10190 | 10210 | 10190 | 1048 |
| 497 | 20250403 | 101500 | 1386941710 | 10200 | 10220 | 10220 | 10190 | 1798 |
| 498 | 20250403 | 101400 | 1368591580 | 10220 | 10220 | 10220 | 10220 | 86 |
| 499 | 20250403 | 101300 | 1367712660 | 10220 | 10210 | 10220 | 10210 | 54 |
| 500 | 20250403 | 101200 | 1367160980 | 10230 | 10220 | 10230 | 10210 | 441 |
| 501 | 20250403 | 101100 | 1362653820 | 10220 | 10210 | 10230 | 10210 | 2273 |
| 502 | 20250403 | 101000 | 1339421600 | 10210 | 10190 | 10210 | 10190 | 3392 |
| 503 | 20250403 | 100900 | 1304824440 | 10190 | 10180 | 10200 | 10180 | 1048 |
| 504 | 20250403 | 100800 | 1294138840 | 10180 | 10190 | 10190 | 10180 | 389 |
| 505 | 20250403 | 100700 | 1290175430 | 10180 | 10180 | 10180 | 10180 | 77 |
| 506 | 20250403 | 100600 | 1289391570 | 10180 | 10170 | 10200 | 10160 | 579 |
| 507 | 20250403 | 100500 | 1283491650 | 10170 | 10150 | 10170 | 10140 | 1651 |
| 508 | 20250403 | 100400 | 1266710760 | 10150 | 10150 | 10150 | 10150 | 55 |
| 509 | 20250403 | 100300 | 1266152510 | 10140 | 10150 | 10150 | 10140 | 1248 |
| 510 | 20250403 | 100200 | 1253488410 | 10150 | 10140 | 10150 | 10140 | 135 |
| 511 | 20250403 | 100100 | 1252118220 | 10140 | 10140 | 10140 | 10140 | 197 |
| 512 | 20250403 | 100000 | 1250120640 | 10140 | 10120 | 10140 | 10120 | 75 |
| 513 | 20250403 | 095900 | 1249360260 | 10140 | 10150 | 10150 | 10140 | 172 |
| 514 | 20250403 | 095800 | 1247614890 | 10150 | 10140 | 10150 | 10140 | 330 |
| 515 | 20250403 | 095700 | 1244268360 | 10150 | 10130 | 10150 | 10120 | 1235 |
| 516 | 20250403 | 095600 | 1231764410 | 10130 | 10160 | 10160 | 10130 | 136 |
| 517 | 20250403 | 095500 | 1230382890 | 10140 | 10120 | 10140 | 10120 | 895 |
| 518 | 20250403 | 095400 | 1221308240 | 10120 | 10120 | 10120 | 10120 | 231 |
| 519 | 20250403 | 095300 | 1218970520 | 10130 | 10120 | 10130 | 10120 | 133 |
| 520 | 20250403 | 095200 | 1217623250 | 10120 | 10100 | 10120 | 10100 | 212 |
| 521 | 20250403 | 095100 | 1215481480 | 10110 | 10110 | 10110 | 10100 | 216 |
| 522 | 20250403 | 095000 | 1213298220 | 10110 | 10130 | 10130 | 10100 | 1228 |
| 523 | 20250403 | 094900 | 1200890040 | 10130 | 10120 | 10130 | 10120 | 405 |
| 524 | 20250403 | 094800 | 1196790460 | 10120 | 10090 | 10120 | 10070 | 1999 |
| 525 | 20250403 | 094700 | 1176652440 | 10090 | 10160 | 10160 | 10090 | 4220 |
| 526 | 20250403 | 094600 | 1133955190 | 10170 | 10170 | 10170 | 10150 | 3873 |
| 527 | 20250403 | 094500 | 1094625120 | 10180 | 10160 | 10180 | 10160 | 144 |
| 528 | 20250403 | 094400 | 1093160820 | 10150 | 10190 | 10190 | 10150 | 2168 |
| 529 | 20250403 | 094300 | 1071132510 | 10190 | 10160 | 10190 | 10150 | 2872 |
| 530 | 20250403 | 094200 | 1041911380 | 10160 | 10120 | 10160 | 10120 | 2525 |
| 531 | 20250403 | 094100 | 1016296120 | 10140 | 10140 | 10140 | 10100 | 1413 |
| 532 | 20250403 | 094000 | 1002024200 | 10140 | 10120 | 10140 | 10120 | 831 |
| 533 | 20250403 | 093900 | 993611110 | 10130 | 10140 | 10140 | 10130 | 100 |
| 534 | 20250403 | 093800 | 992597680 | 10140 | 10120 | 10140 | 10120 | 233 |
| 535 | 20250403 | 093700 | 990235140 | 10140 | 10110 | 10140 | 10110 | 944 |
| 536 | 20250403 | 093600 | 980678670 | 10110 | 10100 | 10110 | 10090 | 728 |
| 537 | 20250403 | 093500 | 973328170 | 10070 | 10100 | 10100 | 10070 | 2109 |
| 538 | 20250403 | 093400 | 952058690 | 10100 | 10120 | 10120 | 10100 | 916 |
| 539 | 20250403 | 093300 | 942806730 | 10120 | 10110 | 10120 | 10110 | 75 |
| 540 | 20250403 | 093200 | 942047930 | 10120 | 10100 | 10120 | 10100 | 523 |
| 541 | 20250403 | 093100 | 936762630 | 10100 | 10120 | 10120 | 10100 | 841 |
| 542 | 20250403 | 093000 | 928262640 | 10120 | 10150 | 10150 | 10110 | 904 |
| 543 | 20250403 | 092900 | 919116670 | 10150 | 10150 | 10150 | 10110 | 541 |
| 544 | 20250403 | 092800 | 913635160 | 10130 | 10120 | 10130 | 10120 | 51 |
| 545 | 20250403 | 092700 | 913118830 | 10120 | 10130 | 10130 | 10100 | 1145 |
| 546 | 20250403 | 092600 | 901539750 | 10130 | 10150 | 10160 | 10120 | 1686 |
| 547 | 20250403 | 092500 | 884454180 | 10150 | 10150 | 10150 | 10150 | 40 |
| 548 | 20250403 | 092400 | 884048180 | 10150 | 10140 | 10150 | 10110 | 851 |
| 549 | 20250403 | 092300 | 875434420 | 10130 | 10120 | 10140 | 10110 | 2337 |
| 550 | 20250403 | 092200 | 851771740 | 10110 | 10110 | 10120 | 10110 | 892 |
| 551 | 20250403 | 092100 | 842750730 | 10110 | 10120 | 10120 | 10090 | 3207 |
| 552 | 20250403 | 092000 | 810356440 | 10120 | 10110 | 10120 | 10090 | 880 |
| 553 | 20250403 | 091900 | 801466180 | 10110 | 10110 | 10110 | 10090 | 225 |
| 554 | 20250403 | 091800 | 799192670 | 10110 | 10110 | 10110 | 10070 | 320 |
| 555 | 20250403 | 091700 | 795964950 | 10110 | 10110 | 10120 | 10070 | 362 |
| 556 | 20250403 | 091600 | 792305290 | 10070 | 10100 | 10130 | 10060 | 4732 |
| 557 | 20250403 | 091500 | 744666990 | 10060 | 10110 | 10130 | 10060 | 2212 |
| 558 | 20250403 | 091400 | 722349010 | 10100 | 10130 | 10130 | 10050 | 7443 |
| 559 | 20250403 | 091300 | 647383690 | 10140 | 10100 | 10150 | 10090 | 1350 |
| 560 | 20250403 | 091200 | 633716010 | 10150 | 10060 | 10150 | 10060 | 5059 |
| 561 | 20250403 | 091100 | 582629830 | 10060 | 10130 | 10130 | 10060 | 2086 |
| 562 | 20250403 | 091000 | 561552420 | 10130 | 10090 | 10130 | 10090 | 4979 |
| 563 | 20250403 | 090900 | 511231730 | 10090 | 10050 | 10090 | 10040 | 429 |
| 564 | 20250403 | 090800 | 506915960 | 10040 | 10020 | 10100 | 10020 | 5879 |
| 565 | 20250403 | 090700 | 447786700 | 10020 | 10040 | 10100 | 10020 | 1186 |
| 566 | 20250403 | 090600 | 435860290 | 10080 | 10100 | 10180 | 10040 | 12357 |
| 567 | 20250403 | 090500 | 310868360 | 10090 | 9990 | 10100 | 9990 | 4291 |
| 568 | 20250403 | 090400 | 267735040 | 10000 | 10040 | 10050 | 9980 | 2741 |
| 569 | 20250403 | 090300 | 240313600 | 10040 | 9990 | 10040 | 9980 | 1620 |
| 570 | 20250403 | 090200 | 224109850 | 9980 | 9960 | 9980 | 9950 | 1703 |
| 571 | 20250403 | 090100 | 207145790 | 9960 | 9930 | 9960 | 9930 | 2351 |
| 572 | 20250403 | 090000 | 183751650 | 9930 | 9910 | 9940 | 9900 | 18534 |