31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 183000 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 10090 |
| 3 | 20250512 | 182900 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20250512 | 182800 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20250512 | 182700 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20250512 | 182600 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20250512 | 182500 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20250512 | 182400 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20250512 | 182300 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20250512 | 182200 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20250512 | 182100 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20250512 | 182000 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20250512 | 181900 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20250512 | 181800 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20250512 | 181700 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20250512 | 181600 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20250512 | 181500 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20250512 | 181400 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20250512 | 181300 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20250512 | 181200 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20250512 | 181100 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20250512 | 181000 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20250512 | 180900 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20250512 | 180800 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20250512 | 180700 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20250512 | 180600 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20250512 | 180500 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20250512 | 180400 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20250512 | 180300 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20250512 | 180200 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20250512 | 180100 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20250512 | 180000 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 10090 |
| 33 | 20250512 | 175900 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20250512 | 175800 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20250512 | 175700 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20250512 | 175600 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20250512 | 175500 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20250512 | 175400 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20250512 | 175300 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20250512 | 175200 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20250512 | 175100 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20250512 | 175000 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20250512 | 174900 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20250512 | 174800 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20250512 | 174700 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20250512 | 174600 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20250512 | 174500 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20250512 | 174400 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20250512 | 174300 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20250512 | 174200 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20250512 | 174100 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20250512 | 174000 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20250512 | 173900 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20250512 | 173800 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20250512 | 173700 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20250512 | 173600 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20250512 | 173500 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20250512 | 173400 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20250512 | 173300 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20250512 | 173200 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20250512 | 173100 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20250512 | 173000 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 10090 |
| 63 | 20250512 | 172900 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20250512 | 172800 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20250512 | 172700 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20250512 | 172600 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20250512 | 172500 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20250512 | 172400 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20250512 | 172300 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20250512 | 172200 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20250512 | 172100 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20250512 | 172000 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20250512 | 171900 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20250512 | 171800 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20250512 | 171700 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20250512 | 171600 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20250512 | 171500 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20250512 | 171400 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20250512 | 171300 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20250512 | 171200 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20250512 | 171100 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20250512 | 171000 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20250512 | 170900 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20250512 | 170800 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20250512 | 170700 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20250512 | 170600 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20250512 | 170500 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20250512 | 170400 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20250512 | 170300 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20250512 | 170200 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20250512 | 170100 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20250512 | 170000 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 10090 |
| 93 | 20250512 | 165900 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20250512 | 165800 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20250512 | 165700 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20250512 | 165600 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20250512 | 165500 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20250512 | 165400 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20250512 | 165300 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20250512 | 165200 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20250512 | 165100 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20250512 | 165000 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20250512 | 164900 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20250512 | 164800 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20250512 | 164700 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20250512 | 164600 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20250512 | 164500 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20250512 | 164400 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20250512 | 164300 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20250512 | 164200 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20250512 | 164100 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20250512 | 164000 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20250512 | 163900 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20250512 | 163800 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20250512 | 163700 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20250512 | 163600 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20250512 | 163500 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20250512 | 163400 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20250512 | 163300 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20250512 | 163200 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20250512 | 163100 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20250512 | 163000 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 10090 |
| 123 | 20250512 | 162900 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20250512 | 162800 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20250512 | 162700 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20250512 | 162600 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20250512 | 162500 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20250512 | 162400 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20250512 | 162300 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20250512 | 162200 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20250512 | 162100 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20250512 | 162000 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20250512 | 161900 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20250512 | 161800 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20250512 | 161700 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20250512 | 161600 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20250512 | 161500 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20250512 | 161400 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20250512 | 161300 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20250512 | 161200 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20250512 | 161100 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20250512 | 161000 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20250512 | 160900 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20250512 | 160800 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20250512 | 160700 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20250512 | 160600 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20250512 | 160500 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20250512 | 160400 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20250512 | 160300 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20250512 | 160200 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20250512 | 160100 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20250512 | 160000 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 10090 |
| 153 | 20250512 | 155900 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20250512 | 155800 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20250512 | 155700 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20250512 | 155600 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20250512 | 155500 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20250512 | 155400 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20250512 | 155300 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20250512 | 155200 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20250512 | 155100 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20250512 | 155000 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20250512 | 154900 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20250512 | 154800 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20250512 | 154700 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20250512 | 154600 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20250512 | 154500 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20250512 | 154400 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20250512 | 154300 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20250512 | 154200 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20250512 | 154100 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20250512 | 154000 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20250512 | 153900 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20250512 | 153800 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20250512 | 153700 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20250512 | 153600 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20250512 | 153500 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20250512 | 153400 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20250512 | 153300 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20250512 | 153200 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20250512 | 153100 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20250512 | 153000 | 9446457995 | 10970 | 10970 | 10970 | 10970 | 20180 |
| 183 | 20250512 | 152900 | 9335770695 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20250512 | 152800 | 9335770695 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20250512 | 152700 | 9335770695 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20250512 | 152600 | 9335770695 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20250512 | 152500 | 9335770695 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20250512 | 152400 | 9335770695 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20250512 | 152300 | 9335770695 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20250512 | 152200 | 9335770695 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20250512 | 152100 | 9335770695 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20250512 | 152000 | 9335770695 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20250512 | 151900 | 9335770695 | 10960 | 10970 | 10980 | 10950 | 4048 |
| 194 | 20250512 | 151800 | 9291407375 | 10970 | 10990 | 11000 | 10970 | 1029 |
| 195 | 20250512 | 151700 | 9280095925 | 10990 | 11000 | 11000 | 10990 | 748 |
| 196 | 20250512 | 151600 | 9271873895 | 10980 | 10990 | 11000 | 10980 | 1274 |
| 197 | 20250512 | 151500 | 9257876815 | 10990 | 11000 | 11000 | 10990 | 1309 |
| 198 | 20250512 | 151400 | 9243485985 | 10980 | 10990 | 11000 | 10980 | 1890 |
| 199 | 20250512 | 151300 | 9222706185 | 10980 | 10980 | 10990 | 10970 | 3744 |
| 200 | 20250512 | 151200 | 9181582695 | 10990 | 10980 | 10990 | 10970 | 756 |
| 201 | 20250512 | 151100 | 9173281615 | 10980 | 10980 | 10980 | 10970 | 4198 |
| 202 | 20250512 | 151000 | 9127191785 | 10980 | 10970 | 10980 | 10970 | 2341 |
| 203 | 20250512 | 150900 | 9101510185 | 10980 | 10980 | 10980 | 10970 | 1083 |
| 204 | 20250512 | 150800 | 9089619835 | 10980 | 10980 | 10990 | 10980 | 1545 |
| 205 | 20250512 | 150700 | 9072653865 | 10980 | 10980 | 10990 | 10980 | 1386 |
| 206 | 20250512 | 150600 | 9057435005 | 10980 | 10970 | 10980 | 10970 | 1394 |
| 207 | 20250512 | 150500 | 9042134575 | 10970 | 10990 | 10990 | 10970 | 2980 |
| 208 | 20250512 | 150400 | 9009400435 | 10990 | 10990 | 10990 | 10950 | 3765 |
| 209 | 20250512 | 150300 | 8968139275 | 10970 | 11000 | 11000 | 10970 | 2149 |
| 210 | 20250512 | 150200 | 8944516325 | 11000 | 10990 | 11000 | 10980 | 2383 |
| 211 | 20250512 | 150100 | 8918318765 | 11000 | 10980 | 11000 | 10980 | 701 |
| 212 | 20250512 | 150000 | 8910611845 | 10980 | 10950 | 10980 | 10950 | 3544 |
| 213 | 20250512 | 145900 | 8871767865 | 10960 | 10970 | 10970 | 10950 | 1418 |
| 214 | 20250512 | 145800 | 8856223915 | 10980 | 10980 | 10980 | 10960 | 878 |
| 215 | 20250512 | 145700 | 8846591205 | 10980 | 10970 | 10980 | 10960 | 716 |
| 216 | 20250512 | 145600 | 8838732465 | 10970 | 10980 | 10980 | 10950 | 3100 |
| 217 | 20250512 | 145500 | 8804745095 | 10980 | 10980 | 10990 | 10970 | 869 |
| 218 | 20250512 | 145400 | 8795208815 | 10980 | 10980 | 10980 | 10970 | 1280 |
| 219 | 20250512 | 145300 | 8781160155 | 10980 | 10990 | 11010 | 10970 | 1741 |
| 220 | 20250512 | 145200 | 8762041915 | 11000 | 11020 | 11020 | 11000 | 3033 |
| 221 | 20250512 | 145100 | 8728673615 | 11020 | 11020 | 11030 | 11000 | 3255 |
| 222 | 20250512 | 145000 | 8692846545 | 11020 | 11020 | 11050 | 11010 | 3364 |
| 223 | 20250512 | 144900 | 8655762665 | 11040 | 11060 | 11080 | 11020 | 6276 |
| 224 | 20250512 | 144800 | 8586355075 | 11060 | 10960 | 11065 | 10960 | 3375 |
| 225 | 20250512 | 144700 | 8549134660 | 10980 | 11000 | 11000 | 10960 | 4218 |
| 226 | 20250512 | 144600 | 8502870150 | 10990 | 11010 | 11010 | 10980 | 1775 |
| 227 | 20250512 | 144500 | 8483366540 | 11010 | 11050 | 11050 | 11000 | 1948 |
| 228 | 20250512 | 144400 | 8461926640 | 11050 | 11050 | 11050 | 11040 | 481 |
| 229 | 20250512 | 144300 | 8456612130 | 11040 | 11060 | 11060 | 11030 | 91 |
| 230 | 20250512 | 144200 | 8455606970 | 11060 | 11030 | 11060 | 11000 | 707 |
| 231 | 20250512 | 144100 | 8447815880 | 11050 | 11010 | 11050 | 11010 | 356 |
| 232 | 20250512 | 144000 | 8443882260 | 11050 | 11030 | 11050 | 11010 | 1051 |
| 233 | 20250512 | 143900 | 8432299820 | 11030 | 11020 | 11030 | 11020 | 464 |
| 234 | 20250512 | 143800 | 8427181930 | 11030 | 11050 | 11060 | 11020 | 5336 |
| 235 | 20250512 | 143700 | 8368318860 | 11050 | 11020 | 11050 | 11020 | 1247 |
| 236 | 20250512 | 143600 | 8354554820 | 11020 | 11030 | 11030 | 11020 | 223 |
| 237 | 20250512 | 143500 | 8352095170 | 11030 | 11020 | 11030 | 11000 | 566 |
| 238 | 20250512 | 143400 | 8345853320 | 11020 | 11020 | 11030 | 10990 | 755 |
| 239 | 20250512 | 143300 | 8337545390 | 11020 | 11010 | 11030 | 11000 | 1083 |
| 240 | 20250512 | 143200 | 8325622940 | 11020 | 11030 | 11030 | 11010 | 283 |
| 241 | 20250512 | 143100 | 8322501680 | 11030 | 11020 | 11030 | 11020 | 229 |
| 242 | 20250512 | 143000 | 8319977390 | 11020 | 11030 | 11030 | 11000 | 781 |
| 243 | 20250512 | 142900 | 8311382230 | 11040 | 11020 | 11050 | 11020 | 279 |
| 244 | 20250512 | 142800 | 8308303840 | 11020 | 11020 | 11030 | 11010 | 315 |
| 245 | 20250512 | 142700 | 8304832140 | 11020 | 11020 | 11030 | 11000 | 1682 |
| 246 | 20250512 | 142600 | 8286314350 | 11050 | 11030 | 11060 | 11010 | 1098 |
| 247 | 20250512 | 142500 | 8274208110 | 11030 | 11020 | 11030 | 11010 | 307 |
| 248 | 20250512 | 142400 | 8270824830 | 11020 | 11020 | 11020 | 11000 | 919 |
| 249 | 20250512 | 142300 | 8260704030 | 11020 | 11020 | 11030 | 11000 | 833 |
| 250 | 20250512 | 142200 | 8251538540 | 11020 | 11010 | 11020 | 10990 | 2196 |
| 251 | 20250512 | 142100 | 8227384490 | 11020 | 11040 | 11040 | 11020 | 4426 |
| 252 | 20250512 | 142000 | 8178564850 | 11040 | 11010 | 11040 | 11010 | 1565 |
| 253 | 20250512 | 141900 | 8161314380 | 11040 | 11010 | 11050 | 11000 | 1963 |
| 254 | 20250512 | 141800 | 8139711390 | 11010 | 11020 | 11040 | 11000 | 1515 |
| 255 | 20250512 | 141700 | 8123028870 | 11020 | 11060 | 11070 | 11010 | 5962 |
| 256 | 20250512 | 141600 | 8057184540 | 11070 | 11080 | 11080 | 11060 | 2553 |
| 257 | 20250512 | 141500 | 8028930170 | 11070 | 11090 | 11090 | 11070 | 445 |
| 258 | 20250512 | 141400 | 8023999840 | 11090 | 11110 | 11110 | 11070 | 2442 |
| 259 | 20250512 | 141300 | 7996923230 | 11110 | 11130 | 11130 | 11110 | 655 |
| 260 | 20250512 | 141200 | 7989642030 | 11120 | 11140 | 11150 | 11120 | 2296 |
| 261 | 20250512 | 141100 | 7964063590 | 11130 | 11130 | 11140 | 11120 | 7568 |
| 262 | 20250512 | 141000 | 7879830330 | 11130 | 11110 | 11140 | 11110 | 1147 |
| 263 | 20250512 | 140900 | 7867075670 | 11100 | 11120 | 11130 | 11090 | 714 |
| 264 | 20250512 | 140800 | 7859149060 | 11130 | 11120 | 11130 | 11110 | 477 |
| 265 | 20250512 | 140700 | 7853840800 | 11110 | 11120 | 11130 | 11100 | 894 |
| 266 | 20250512 | 140600 | 7843911810 | 11130 | 11140 | 11140 | 11130 | 589 |
| 267 | 20250512 | 140500 | 7837354150 | 11140 | 11135 | 11170 | 11120 | 4820 |
| 268 | 20250512 | 140400 | 7783639825 | 11135 | 11140 | 11140 | 11130 | 89 |
| 269 | 20250512 | 140300 | 7782648590 | 11130 | 11140 | 11150 | 11120 | 1430 |
| 270 | 20250512 | 140200 | 7766721390 | 11140 | 11140 | 11150 | 11130 | 947 |
| 271 | 20250512 | 140100 | 7756173300 | 11140 | 11150 | 11150 | 11140 | 2976 |
| 272 | 20250512 | 140000 | 7723018400 | 11150 | 11110 | 11160 | 11090 | 10642 |
| 273 | 20250512 | 135900 | 7604469750 | 11130 | 11120 | 11150 | 11100 | 5983 |
| 274 | 20250512 | 135800 | 7537879810 | 11100 | 11090 | 11110 | 11080 | 433 |
| 275 | 20250512 | 135700 | 7533071620 | 11100 | 11080 | 11120 | 11040 | 4976 |
| 276 | 20250512 | 135600 | 7477843500 | 11080 | 11090 | 11090 | 11080 | 2065 |
| 277 | 20250512 | 135500 | 7454942940 | 11100 | 11050 | 11120 | 11050 | 6638 |
| 278 | 20250512 | 135400 | 7381331380 | 11050 | 11050 | 11060 | 11040 | 1786 |
| 279 | 20250512 | 135300 | 7361600460 | 11040 | 11060 | 11070 | 11040 | 1501 |
| 280 | 20250512 | 135200 | 7345016780 | 11070 | 11070 | 11080 | 11070 | 443 |
| 281 | 20250512 | 135100 | 7340112170 | 11070 | 11100 | 11100 | 11070 | 1991 |
| 282 | 20250512 | 135000 | 7318045810 | 11100 | 11080 | 11120 | 11070 | 6222 |
| 283 | 20250512 | 134900 | 7248962230 | 11090 | 11100 | 11100 | 11060 | 871 |
| 284 | 20250512 | 134800 | 7239318180 | 11100 | 11080 | 11100 | 11080 | 800 |
| 285 | 20250512 | 134700 | 7230442900 | 11100 | 11110 | 11110 | 11060 | 4871 |
| 286 | 20250512 | 134600 | 7176509580 | 11110 | 11110 | 11120 | 11100 | 4416 |
| 287 | 20250512 | 134500 | 7127451230 | 11090 | 11050 | 11130 | 11040 | 17867 |
| 288 | 20250512 | 134400 | 6929200890 | 11060 | 11050 | 11060 | 11040 | 934 |
| 289 | 20250512 | 134300 | 6918874120 | 11050 | 11040 | 11050 | 11040 | 789 |
| 290 | 20250512 | 134200 | 6910157780 | 11040 | 11050 | 11070 | 11030 | 4376 |
| 291 | 20250512 | 134100 | 6861780200 | 11050 | 11050 | 11050 | 11030 | 1615 |
| 292 | 20250512 | 134000 | 6843955520 | 11040 | 11010 | 11060 | 10970 | 8411 |
| 293 | 20250512 | 133900 | 6751114380 | 11000 | 11020 | 11020 | 11000 | 2294 |
| 294 | 20250512 | 133800 | 6725869890 | 11020 | 11020 | 11030 | 11010 | 399 |
| 295 | 20250512 | 133700 | 6721472760 | 11010 | 11010 | 11040 | 10950 | 2598 |
| 296 | 20250512 | 133600 | 6692860950 | 11000 | 11030 | 11030 | 11000 | 4235 |
| 297 | 20250512 | 133500 | 6646267000 | 11030 | 10980 | 11030 | 10980 | 6321 |
| 298 | 20250512 | 133400 | 6576695630 | 10980 | 10990 | 10990 | 10950 | 641 |
| 299 | 20250512 | 133300 | 6569673120 | 10980 | 10950 | 11020 | 10950 | 5907 |
| 300 | 20250512 | 133200 | 6504728760 | 10960 | 10960 | 11000 | 10930 | 4770 |
| 301 | 20250512 | 133100 | 6452396650 | 10960 | 10950 | 10960 | 10950 | 353 |
| 302 | 20250512 | 133000 | 6448531240 | 10950 | 10890 | 10970 | 10890 | 6302 |
| 303 | 20250512 | 132900 | 6379621600 | 10890 | 10890 | 10900 | 10890 | 85 |
| 304 | 20250512 | 132800 | 6378695330 | 10890 | 10910 | 10910 | 10850 | 1511 |
| 305 | 20250512 | 132700 | 6362260860 | 10910 | 10900 | 10950 | 10890 | 2327 |
| 306 | 20250512 | 132600 | 6336823440 | 10900 | 10880 | 10900 | 10870 | 653 |
| 307 | 20250512 | 132500 | 6329712450 | 10880 | 10840 | 10880 | 10840 | 3689 |
| 308 | 20250512 | 132400 | 6289681880 | 10850 | 10850 | 10850 | 10840 | 1049 |
| 309 | 20250512 | 132300 | 6278308430 | 10860 | 10850 | 10870 | 10850 | 784 |
| 310 | 20250512 | 132200 | 6269800760 | 10850 | 10850 | 10850 | 10840 | 727 |
| 311 | 20250512 | 132100 | 6261912940 | 10850 | 10850 | 10870 | 10850 | 1114 |
| 312 | 20250512 | 132000 | 6249822190 | 10860 | 10870 | 10880 | 10850 | 820 |
| 313 | 20250512 | 131900 | 6240917580 | 10870 | 10880 | 10880 | 10870 | 1180 |
| 314 | 20250512 | 131800 | 6228086680 | 10870 | 10880 | 10880 | 10870 | 84 |
| 315 | 20250512 | 131700 | 6227173060 | 10880 | 10850 | 10880 | 10850 | 110 |
| 316 | 20250512 | 131600 | 6225976500 | 10850 | 10880 | 10890 | 10850 | 792 |
| 317 | 20250512 | 131500 | 6217369280 | 10880 | 10890 | 10890 | 10860 | 107 |
| 318 | 20250512 | 131400 | 6216205360 | 10870 | 10870 | 10890 | 10850 | 853 |
| 319 | 20250512 | 131300 | 6206934460 | 10880 | 10870 | 10890 | 10870 | 169 |
| 320 | 20250512 | 131200 | 6205096170 | 10900 | 10880 | 10900 | 10860 | 1058 |
| 321 | 20250512 | 131100 | 6193595720 | 10880 | 10900 | 10900 | 10870 | 230 |
| 322 | 20250512 | 131000 | 6191094220 | 10890 | 10880 | 10890 | 10880 | 157 |
| 323 | 20250512 | 130900 | 6189385530 | 10880 | 10880 | 10880 | 10880 | 80 |
| 324 | 20250512 | 130800 | 6188515130 | 10870 | 10880 | 10890 | 10850 | 1357 |
| 325 | 20250512 | 130700 | 6173774490 | 10890 | 10890 | 10900 | 10880 | 232 |
| 326 | 20250512 | 130600 | 6171248020 | 10880 | 10890 | 10900 | 10870 | 304 |
| 327 | 20250512 | 130500 | 6167937710 | 10890 | 10890 | 10890 | 10850 | 709 |
| 328 | 20250512 | 130400 | 6160234810 | 10890 | 10890 | 10900 | 10850 | 2746 |
| 329 | 20250512 | 130300 | 6130403250 | 10900 | 10900 | 10900 | 10890 | 338 |
| 330 | 20250512 | 130200 | 6126721720 | 10900 | 10900 | 10900 | 10890 | 751 |
| 331 | 20250512 | 130100 | 6118535930 | 10900 | 10900 | 10910 | 10860 | 1023 |
| 332 | 20250512 | 130000 | 6107398110 | 10900 | 10900 | 10900 | 10890 | 65 |
| 333 | 20250512 | 125900 | 6106689630 | 10890 | 10880 | 10890 | 10880 | 710 |
| 334 | 20250512 | 125800 | 6098960870 | 10900 | 10900 | 10900 | 10890 | 1187 |
| 335 | 20250512 | 125700 | 6086033380 | 10890 | 10900 | 10910 | 10890 | 430 |
| 336 | 20250512 | 125600 | 6081346090 | 10900 | 10910 | 10910 | 10900 | 289 |
| 337 | 20250512 | 125500 | 6078195740 | 10920 | 10910 | 10920 | 10870 | 1436 |
| 338 | 20250512 | 125400 | 6062565110 | 10910 | 10900 | 10920 | 10900 | 2082 |
| 339 | 20250512 | 125300 | 6039869270 | 10900 | 10890 | 10900 | 10880 | 203 |
| 340 | 20250512 | 125200 | 6037658560 | 10890 | 10880 | 10890 | 10870 | 397 |
| 341 | 20250512 | 125100 | 6033339150 | 10880 | 10880 | 10880 | 10860 | 953 |
| 342 | 20250512 | 125000 | 6022981710 | 10880 | 10870 | 10880 | 10870 | 577 |
| 343 | 20250512 | 124900 | 6016705950 | 10870 | 10870 | 10870 | 10870 | 125 |
| 344 | 20250512 | 124800 | 6015347200 | 10870 | 10860 | 10880 | 10850 | 634 |
| 345 | 20250512 | 124700 | 6008464070 | 10870 | 10860 | 10880 | 10850 | 1451 |
| 346 | 20250512 | 124600 | 5992703860 | 10870 | 10880 | 10880 | 10870 | 231 |
| 347 | 20250512 | 124500 | 5990192490 | 10880 | 10880 | 10880 | 10880 | 22 |
| 348 | 20250512 | 124400 | 5989953130 | 10860 | 10860 | 10860 | 10850 | 764 |
| 349 | 20250512 | 124300 | 5981662980 | 10860 | 10860 | 10860 | 10830 | 729 |
| 350 | 20250512 | 124200 | 5973765800 | 10850 | 10850 | 10860 | 10830 | 1518 |
| 351 | 20250512 | 124100 | 5957310250 | 10860 | 10860 | 10880 | 10860 | 237 |
| 352 | 20250512 | 124000 | 5954732460 | 10860 | 10860 | 10870 | 10850 | 708 |
| 353 | 20250512 | 123900 | 5947043400 | 10860 | 10850 | 10860 | 10840 | 773 |
| 354 | 20250512 | 123800 | 5938659060 | 10850 | 10850 | 10850 | 10840 | 603 |
| 355 | 20250512 | 123700 | 5932121510 | 10850 | 10850 | 10850 | 10850 | 262 |
| 356 | 20250512 | 123600 | 5929278810 | 10840 | 10850 | 10850 | 10840 | 217 |
| 357 | 20250512 | 123500 | 5926926290 | 10840 | 10850 | 10850 | 10840 | 3410 |
| 358 | 20250512 | 123400 | 5889957590 | 10860 | 10850 | 10860 | 10850 | 528 |
| 359 | 20250512 | 123300 | 5884226260 | 10850 | 10850 | 10850 | 10850 | 31 |
| 360 | 20250512 | 123200 | 5883889910 | 10840 | 10840 | 10850 | 10840 | 636 |
| 361 | 20250512 | 123100 | 5876995630 | 10840 | 10840 | 10850 | 10830 | 905 |
| 362 | 20250512 | 123000 | 5867186410 | 10850 | 10850 | 10850 | 10850 | 82 |
| 363 | 20250512 | 122900 | 5866296710 | 10850 | 10850 | 10850 | 10840 | 217 |
| 364 | 20250512 | 122800 | 5863942270 | 10840 | 10840 | 10840 | 10840 | 652 |
| 365 | 20250512 | 122700 | 5856874590 | 10850 | 10850 | 10850 | 10840 | 717 |
| 366 | 20250512 | 122600 | 5849101980 | 10850 | 10850 | 10860 | 10850 | 396 |
| 367 | 20250512 | 122500 | 5844801760 | 10840 | 10870 | 10870 | 10840 | 745 |
| 368 | 20250512 | 122400 | 5836715360 | 10860 | 10860 | 10870 | 10860 | 256 |
| 369 | 20250512 | 122300 | 5833935180 | 10860 | 10860 | 10870 | 10860 | 251 |
| 370 | 20250512 | 122200 | 5831207250 | 10870 | 10870 | 10870 | 10830 | 1296 |
| 371 | 20250512 | 122100 | 5817156820 | 10870 | 10860 | 10870 | 10860 | 336 |
| 372 | 20250512 | 122000 | 5813507750 | 10860 | 10850 | 10860 | 10850 | 389 |
| 373 | 20250512 | 121900 | 5809286130 | 10850 | 10850 | 10850 | 10840 | 99 |
| 374 | 20250512 | 121800 | 5808211990 | 10840 | 10840 | 10850 | 10830 | 730 |
| 375 | 20250512 | 121700 | 5800300190 | 10850 | 10850 | 10850 | 10850 | 6 |
| 376 | 20250512 | 121600 | 5800235090 | 10840 | 10850 | 10850 | 10840 | 297 |
| 377 | 20250512 | 121500 | 5797014800 | 10850 | 10850 | 10850 | 10830 | 766 |
| 378 | 20250512 | 121400 | 5788710770 | 10850 | 10840 | 10850 | 10830 | 894 |
| 379 | 20250512 | 121300 | 5779023570 | 10840 | 10840 | 10840 | 10830 | 657 |
| 380 | 20250512 | 121200 | 5771903960 | 10830 | 10830 | 10840 | 10830 | 1206 |
| 381 | 20250512 | 121100 | 5758842790 | 10830 | 10830 | 10830 | 10830 | 304 |
| 382 | 20250512 | 121000 | 5755550470 | 10830 | 10820 | 10830 | 10810 | 777 |
| 383 | 20250512 | 120900 | 5747144900 | 10840 | 10820 | 10840 | 10810 | 717 |
| 384 | 20250512 | 120800 | 5739392580 | 10820 | 10820 | 10820 | 10820 | 466 |
| 385 | 20250512 | 120700 | 5734350460 | 10820 | 10820 | 10820 | 10820 | 979 |
| 386 | 20250512 | 120600 | 5723757680 | 10820 | 10820 | 10840 | 10810 | 2860 |
| 387 | 20250512 | 120500 | 5692813220 | 10830 | 10820 | 10830 | 10820 | 531 |
| 388 | 20250512 | 120400 | 5687066930 | 10820 | 10820 | 10820 | 10810 | 342 |
| 389 | 20250512 | 120300 | 5683367410 | 10820 | 10810 | 10840 | 10800 | 1041 |
| 390 | 20250512 | 120200 | 5672113530 | 10810 | 10820 | 10830 | 10800 | 2217 |
| 391 | 20250512 | 120100 | 5648161285 | 10820 | 10840 | 10840 | 10810 | 11109 |
| 392 | 20250512 | 120000 | 5528001425 | 10830 | 10850 | 10850 | 10830 | 6405 |
| 393 | 20250512 | 115900 | 5458603985 | 10840 | 10850 | 10870 | 10840 | 2918 |
| 394 | 20250512 | 115800 | 5426956805 | 10850 | 10850 | 10870 | 10840 | 3404 |
| 395 | 20250512 | 115700 | 5390036765 | 10860 | 10870 | 10870 | 10860 | 202 |
| 396 | 20250512 | 115600 | 5387842895 | 10880 | 10860 | 10880 | 10850 | 674 |
| 397 | 20250512 | 115500 | 5380528815 | 10870 | 10880 | 10880 | 10860 | 321 |
| 398 | 20250512 | 115400 | 5377038445 | 10850 | 10870 | 10870 | 10850 | 4689 |
| 399 | 20250512 | 115300 | 5326149475 | 10880 | 10870 | 10880 | 10870 | 196 |
| 400 | 20250512 | 115200 | 5324018895 | 10870 | 10860 | 10870 | 10860 | 394 |
| 401 | 20250512 | 115100 | 5319739905 | 10850 | 10880 | 10880 | 10850 | 1709 |
| 402 | 20250512 | 115000 | 5301182395 | 10870 | 10880 | 10880 | 10870 | 40 |
| 403 | 20250512 | 114900 | 5300747375 | 10860 | 10880 | 10880 | 10850 | 2875 |
| 404 | 20250512 | 114800 | 5269521335 | 10880 | 10860 | 10880 | 10860 | 1355 |
| 405 | 20250512 | 114700 | 5254802415 | 10870 | 10870 | 10870 | 10870 | 40 |
| 406 | 20250512 | 114600 | 5254367615 | 10870 | 10890 | 10890 | 10870 | 389 |
| 407 | 20250512 | 114500 | 5250136455 | 10880 | 10870 | 10880 | 10860 | 1086 |
| 408 | 20250512 | 114400 | 5238335315 | 10880 | 10880 | 10890 | 10870 | 2963 |
| 409 | 20250512 | 114300 | 5206117965 | 10890 | 10890 | 10890 | 10890 | 278 |
| 410 | 20250512 | 114200 | 5203090545 | 10880 | 10890 | 10890 | 10870 | 1443 |
| 411 | 20250512 | 114100 | 5187393295 | 10880 | 10880 | 10890 | 10870 | 918 |
| 412 | 20250512 | 114000 | 5177406025 | 10890 | 10890 | 10890 | 10880 | 214 |
| 413 | 20250512 | 113900 | 5175075725 | 10890 | 10880 | 10890 | 10880 | 494 |
| 414 | 20250512 | 113800 | 5169696795 | 10900 | 10880 | 10900 | 10870 | 556 |
| 415 | 20250512 | 113700 | 5163647435 | 10880 | 10900 | 10910 | 10870 | 674 |
| 416 | 20250512 | 113600 | 5156313045 | 10900 | 10880 | 10910 | 10880 | 1342 |
| 417 | 20250512 | 113500 | 5141705905 | 10900 | 10900 | 10910 | 10890 | 3339 |
| 418 | 20250512 | 113400 | 5105338845 | 10900 | 10910 | 10920 | 10900 | 699 |
| 419 | 20250512 | 113300 | 5097717215 | 10910 | 10900 | 10920 | 10900 | 1227 |
| 420 | 20250512 | 113200 | 5084333145 | 10910 | 10920 | 10920 | 10910 | 320 |
| 421 | 20250512 | 113100 | 5080841725 | 10910 | 10920 | 10920 | 10910 | 259 |
| 422 | 20250512 | 113000 | 5078015785 | 10910 | 10910 | 10920 | 10910 | 283 |
| 423 | 20250512 | 112900 | 5074926515 | 10920 | 10880 | 10930 | 10850 | 4745 |
| 424 | 20250512 | 112800 | 5023181115 | 10910 | 10910 | 10920 | 10850 | 12405 |
| 425 | 20250512 | 112700 | 4888211875 | 10910 | 10900 | 10910 | 10900 | 1271 |
| 426 | 20250512 | 112600 | 4874355405 | 10900 | 10910 | 10910 | 10900 | 336 |
| 427 | 20250512 | 112500 | 4870689655 | 10920 | 10920 | 10920 | 10910 | 4109 |
| 428 | 20250512 | 112400 | 4825860295 | 10920 | 10930 | 10930 | 10910 | 2308 |
| 429 | 20250512 | 112300 | 4800657015 | 10930 | 10930 | 10940 | 10920 | 2326 |
| 430 | 20250512 | 112200 | 4775237645 | 10940 | 10930 | 10940 | 10930 | 192 |
| 431 | 20250512 | 112100 | 4773138265 | 10930 | 10970 | 10970 | 10930 | 1142 |
| 432 | 20250512 | 112000 | 4760637735 | 10970 | 10950 | 10980 | 10940 | 894 |
| 433 | 20250512 | 111900 | 4750847815 | 10950 | 10940 | 10950 | 10930 | 300 |
| 434 | 20250512 | 111800 | 4747568185 | 10940 | 10940 | 10950 | 10940 | 502 |
| 435 | 20250512 | 111700 | 4742072665 | 10940 | 10940 | 10950 | 10930 | 906 |
| 436 | 20250512 | 111600 | 4732165605 | 10930 | 10950 | 10950 | 10930 | 647 |
| 437 | 20250512 | 111500 | 4725092945 | 10950 | 10950 | 10950 | 10930 | 42 |
| 438 | 20250512 | 111400 | 4724633325 | 10930 | 10950 | 10950 | 10930 | 570 |
| 439 | 20250512 | 111300 | 4718398385 | 10960 | 10940 | 10960 | 10940 | 329 |
| 440 | 20250512 | 111200 | 4714793265 | 10950 | 10950 | 10970 | 10930 | 3844 |
| 441 | 20250512 | 111100 | 4672746695 | 10960 | 10960 | 10970 | 10950 | 895 |
| 442 | 20250512 | 111000 | 4662941805 | 10970 | 10960 | 10970 | 10950 | 640 |
| 443 | 20250512 | 110900 | 4655933435 | 10970 | 10970 | 10970 | 10950 | 44 |
| 444 | 20250512 | 110800 | 4655451095 | 10990 | 10970 | 10990 | 10940 | 2251 |
| 445 | 20250512 | 110700 | 4630758965 | 10980 | 10980 | 10980 | 10970 | 372 |
| 446 | 20250512 | 110600 | 4626674865 | 10990 | 10970 | 10990 | 10970 | 442 |
| 447 | 20250512 | 110500 | 4621820665 | 10960 | 10990 | 10990 | 10960 | 432 |
| 448 | 20250512 | 110400 | 4617081765 | 10940 | 10950 | 11010 | 10940 | 984 |
| 449 | 20250512 | 110300 | 4606294545 | 10990 | 10970 | 10990 | 10940 | 2212 |
| 450 | 20250512 | 110200 | 4582029015 | 10970 | 10980 | 10980 | 10970 | 29 |
| 451 | 20250512 | 110100 | 4581710615 | 10980 | 10970 | 10980 | 10960 | 560 |
| 452 | 20250512 | 110000 | 4575567115 | 10970 | 10980 | 10990 | 10940 | 1265 |
| 453 | 20250512 | 105900 | 4561699345 | 10980 | 10950 | 10980 | 10950 | 59 |
| 454 | 20250512 | 105800 | 4561052695 | 10970 | 10940 | 11000 | 10940 | 2749 |
| 455 | 20250512 | 105700 | 4530896505 | 10940 | 10940 | 10950 | 10930 | 990 |
| 456 | 20250512 | 105600 | 4520068905 | 10940 | 10950 | 10950 | 10940 | 2157 |
| 457 | 20250512 | 105500 | 4496468180 | 10945 | 10950 | 10950 | 10940 | 529 |
| 458 | 20250512 | 105400 | 4490675695 | 10950 | 10970 | 10970 | 10940 | 1089 |
| 459 | 20250512 | 105300 | 4478744245 | 10950 | 10950 | 10970 | 10950 | 571 |
| 460 | 20250512 | 105200 | 4472482305 | 10950 | 10970 | 10970 | 10940 | 874 |
| 461 | 20250512 | 105100 | 4462911365 | 10970 | 10980 | 10980 | 10970 | 325 |
| 462 | 20250512 | 105000 | 4459344065 | 10980 | 10960 | 10980 | 10930 | 2774 |
| 463 | 20250512 | 104900 | 4428935215 | 10960 | 10970 | 10970 | 10960 | 221 |
| 464 | 20250512 | 104800 | 4426510855 | 10960 | 10970 | 10970 | 10930 | 654 |
| 465 | 20250512 | 104700 | 4419349275 | 10970 | 10990 | 10990 | 10960 | 1575 |
| 466 | 20250512 | 104600 | 4402071185 | 10980 | 10990 | 10990 | 10980 | 397 |
| 467 | 20250512 | 104500 | 4397708185 | 10990 | 10980 | 11000 | 10980 | 1306 |
| 468 | 20250512 | 104400 | 4383357515 | 10950 | 10950 | 10970 | 10930 | 2190 |
| 469 | 20250512 | 104300 | 4359380925 | 10940 | 10960 | 10960 | 10940 | 1672 |
| 470 | 20250512 | 104200 | 4341082025 | 10960 | 10950 | 10960 | 10940 | 1648 |
| 471 | 20250512 | 104100 | 4323036875 | 10950 | 10950 | 10950 | 10940 | 1003 |
| 472 | 20250512 | 104000 | 4312054065 | 10940 | 10940 | 10950 | 10940 | 62 |
| 473 | 20250512 | 103900 | 4311375685 | 10960 | 10950 | 10960 | 10930 | 2108 |
| 474 | 20250512 | 103800 | 4288303195 | 10940 | 10940 | 10960 | 10930 | 779 |
| 475 | 20250512 | 103700 | 4279773635 | 10940 | 10940 | 10950 | 10930 | 1136 |
| 476 | 20250512 | 103600 | 4267348185 | 10950 | 10950 | 10960 | 10940 | 506 |
| 477 | 20250512 | 103500 | 4261807775 | 10960 | 10990 | 10990 | 10940 | 2181 |
| 478 | 20250512 | 103400 | 4237893105 | 10980 | 10980 | 10980 | 10980 | 1006 |
| 479 | 20250512 | 103300 | 4226847225 | 10980 | 10990 | 10990 | 10970 | 550 |
| 480 | 20250512 | 103200 | 4220811745 | 10980 | 11010 | 11010 | 10980 | 297 |
| 481 | 20250512 | 103100 | 4217549525 | 11010 | 10990 | 11010 | 10970 | 1253 |
| 482 | 20250512 | 103000 | 4203778475 | 10980 | 11020 | 11020 | 10980 | 1093 |
| 483 | 20250512 | 102900 | 4191748195 | 11040 | 11030 | 11040 | 11020 | 652 |
| 484 | 20250512 | 102800 | 4184554775 | 11050 | 11040 | 11050 | 11030 | 690 |
| 485 | 20250512 | 102700 | 4176933675 | 11040 | 11020 | 11040 | 11000 | 1423 |
| 486 | 20250512 | 102600 | 4161256645 | 11040 | 11060 | 11060 | 11020 | 630 |
| 487 | 20250512 | 102500 | 4154303885 | 11060 | 11070 | 11100 | 11040 | 1500 |
| 488 | 20250512 | 102400 | 4137694355 | 11070 | 11000 | 11070 | 10960 | 3292 |
| 489 | 20250512 | 102300 | 4101400115 | 11050 | 11010 | 11060 | 10940 | 3897 |
| 490 | 20250512 | 102200 | 4058441595 | 11020 | 10970 | 11030 | 10950 | 2623 |
| 491 | 20250512 | 102100 | 4029619355 | 10970 | 10940 | 10970 | 10940 | 266 |
| 492 | 20250512 | 102000 | 4026706205 | 10940 | 10920 | 10960 | 10920 | 589 |
| 493 | 20250512 | 101900 | 4020263325 | 10920 | 10970 | 10970 | 10900 | 2743 |
| 494 | 20250512 | 101800 | 3990288215 | 10950 | 10950 | 10970 | 10920 | 1175 |
| 495 | 20250512 | 101700 | 3977428765 | 10940 | 10970 | 10980 | 10900 | 8066 |
| 496 | 20250512 | 101600 | 3889252265 | 10980 | 10970 | 10990 | 10970 | 975 |
| 497 | 20250512 | 101500 | 3878552395 | 10980 | 10990 | 11000 | 10950 | 1651 |
| 498 | 20250512 | 101400 | 3860436815 | 10990 | 11000 | 11000 | 10950 | 4205 |
| 499 | 20250512 | 101300 | 3814325815 | 10990 | 10990 | 11000 | 10990 | 1710 |
| 500 | 20250512 | 101200 | 3795517075 | 10990 | 10980 | 10990 | 10980 | 476 |
| 501 | 20250512 | 101100 | 3790286685 | 10980 | 10970 | 10980 | 10950 | 1704 |
| 502 | 20250512 | 101000 | 3771608115 | 10970 | 10970 | 10970 | 10950 | 1897 |
| 503 | 20250512 | 100900 | 3750820725 | 10970 | 10940 | 10980 | 10940 | 745 |
| 504 | 20250512 | 100800 | 3742660265 | 10950 | 10920 | 10950 | 10920 | 1154 |
| 505 | 20250512 | 100700 | 3730048095 | 10910 | 10910 | 10930 | 10900 | 5525 |
| 506 | 20250512 | 100600 | 3669771355 | 10920 | 11020 | 11020 | 10920 | 16819 |
| 507 | 20250512 | 100500 | 3485361565 | 11010 | 11100 | 11120 | 11010 | 6379 |
| 508 | 20250512 | 100400 | 3414956535 | 11090 | 11080 | 11090 | 11050 | 911 |
| 509 | 20250512 | 100300 | 3404873065 | 11070 | 11070 | 11070 | 11070 | 19 |
| 510 | 20250512 | 100200 | 3404662735 | 11070 | 11120 | 11130 | 11060 | 1306 |
| 511 | 20250512 | 100100 | 3390177595 | 11120 | 11070 | 11120 | 11070 | 283 |
| 512 | 20250512 | 100000 | 3387035785 | 11060 | 11070 | 11090 | 11050 | 1395 |
| 513 | 20250512 | 095900 | 3371610115 | 11100 | 11050 | 11110 | 11050 | 685 |
| 514 | 20250512 | 095800 | 3364008695 | 11050 | 11060 | 11110 | 11040 | 2051 |
| 515 | 20250512 | 095700 | 3341318515 | 11050 | 11050 | 11090 | 11050 | 682 |
| 516 | 20250512 | 095600 | 3333781175 | 11060 | 11050 | 11120 | 11050 | 646 |
| 517 | 20250512 | 095500 | 3326616755 | 11050 | 11070 | 11090 | 11040 | 730 |
| 518 | 20250512 | 095400 | 3318534495 | 11040 | 11050 | 11070 | 11040 | 697 |
| 519 | 20250512 | 095300 | 3310838065 | 11050 | 11050 | 11100 | 11030 | 3970 |
| 520 | 20250512 | 095200 | 3266930490 | 11050 | 11050 | 11060 | 11050 | 1408 |
| 521 | 20250512 | 095100 | 3251370930 | 11060 | 11050 | 11060 | 11040 | 1083 |
| 522 | 20250512 | 095000 | 3239411495 | 11060 | 11060 | 11090 | 11040 | 1711 |
| 523 | 20250512 | 094900 | 3220505435 | 11070 | 11060 | 11080 | 11050 | 1144 |
| 524 | 20250512 | 094800 | 3207852375 | 11050 | 11070 | 11070 | 11050 | 712 |
| 525 | 20250512 | 094700 | 3199980415 | 11070 | 11070 | 11080 | 11060 | 768 |
| 526 | 20250512 | 094600 | 3191476665 | 11050 | 11050 | 11120 | 11050 | 1164 |
| 527 | 20250512 | 094500 | 3178595705 | 11060 | 11080 | 11090 | 11060 | 145 |
| 528 | 20250512 | 094400 | 3176991195 | 11080 | 11040 | 11080 | 11040 | 2198 |
| 529 | 20250512 | 094300 | 3152705155 | 11050 | 11060 | 11080 | 11030 | 2537 |
| 530 | 20250512 | 094200 | 3124675355 | 11050 | 11060 | 11070 | 11040 | 2558 |
| 531 | 20250512 | 094100 | 3096405125 | 11070 | 11090 | 11100 | 11060 | 1998 |
| 532 | 20250512 | 094000 | 3074269575 | 11080 | 11080 | 11100 | 11070 | 850 |
| 533 | 20250512 | 093900 | 3064848315 | 11080 | 11090 | 11100 | 11070 | 2597 |
| 534 | 20250512 | 093800 | 3036071615 | 11090 | 11100 | 11120 | 11070 | 3153 |
| 535 | 20250512 | 093700 | 3001117005 | 11110 | 11100 | 11110 | 11100 | 318 |
| 536 | 20250512 | 093600 | 2997586975 | 11100 | 11080 | 11100 | 11080 | 747 |
| 537 | 20250512 | 093500 | 2989302795 | 11080 | 11100 | 11150 | 11080 | 1662 |
| 538 | 20250512 | 093400 | 2970854405 | 11100 | 11080 | 11100 | 11050 | 6002 |
| 539 | 20250512 | 093300 | 2904463725 | 11100 | 11070 | 11100 | 11050 | 4104 |
| 540 | 20250512 | 093200 | 2859035675 | 11090 | 11110 | 11150 | 11080 | 2654 |
| 541 | 20250512 | 093100 | 2829566115 | 11100 | 11150 | 11170 | 11100 | 5562 |
| 542 | 20250512 | 093000 | 2767704485 | 11160 | 11200 | 11200 | 11130 | 2103 |
| 543 | 20250512 | 092900 | 2744260905 | 11200 | 11160 | 11220 | 11160 | 2525 |
| 544 | 20250512 | 092800 | 2716004345 | 11160 | 11080 | 11160 | 11080 | 9158 |
| 545 | 20250512 | 092700 | 2614149265 | 11080 | 11080 | 11080 | 11070 | 3821 |
| 546 | 20250512 | 092600 | 2571844705 | 11070 | 11070 | 11080 | 11050 | 2908 |
| 547 | 20250512 | 092500 | 2539660065 | 11070 | 11040 | 11070 | 11030 | 3289 |
| 548 | 20250512 | 092400 | 2503338815 | 11030 | 11050 | 11060 | 11030 | 6201 |
| 549 | 20250512 | 092300 | 2434840595 | 11050 | 11050 | 11070 | 11010 | 4384 |
| 550 | 20250512 | 092200 | 2386391145 | 11020 | 11070 | 11070 | 11020 | 7394 |
| 551 | 20250512 | 092100 | 2304771775 | 11060 | 11100 | 11100 | 11050 | 1391 |
| 552 | 20250512 | 092000 | 2289369235 | 11100 | 11050 | 11100 | 11050 | 1059 |
| 553 | 20250512 | 091900 | 2277647925 | 11050 | 11080 | 11090 | 11050 | 8283 |
| 554 | 20250512 | 091800 | 2186058135 | 11090 | 11170 | 11170 | 11090 | 13410 |
| 555 | 20250512 | 091700 | 2036993625 | 11170 | 11230 | 11270 | 11170 | 4184 |
| 556 | 20250512 | 091600 | 1990129745 | 11230 | 11240 | 11280 | 11220 | 2855 |
| 557 | 20250512 | 091500 | 1958035705 | 11250 | 11200 | 11290 | 11200 | 12493 |
| 558 | 20250512 | 091400 | 1817524885 | 11200 | 11190 | 11220 | 11180 | 9815 |
| 559 | 20250512 | 091300 | 1707649715 | 11190 | 11220 | 11220 | 11190 | 2330 |
| 560 | 20250512 | 091200 | 1681540795 | 11230 | 11200 | 11250 | 11190 | 6221 |
| 561 | 20250512 | 091100 | 1611812365 | 11200 | 11220 | 11250 | 11190 | 2671 |
| 562 | 20250512 | 091000 | 1581853985 | 11220 | 11280 | 11290 | 11210 | 18270 |
| 563 | 20250512 | 090900 | 1376315600 | 11270 | 11220 | 11270 | 11210 | 7652 |
| 564 | 20250512 | 090800 | 1290323210 | 11230 | 11220 | 11270 | 11210 | 7526 |
| 565 | 20250512 | 090700 | 1205791870 | 11240 | 11270 | 11290 | 11180 | 11634 |
| 566 | 20250512 | 090600 | 1074863500 | 11280 | 11280 | 11300 | 11240 | 22852 |
| 567 | 20250512 | 090500 | 816965550 | 11280 | 11110 | 11280 | 11080 | 23855 |
| 568 | 20250512 | 090400 | 550239920 | 11110 | 11130 | 11130 | 11100 | 4485 |
| 569 | 20250512 | 090300 | 500388510 | 11140 | 11150 | 11160 | 11130 | 6715 |
| 570 | 20250512 | 090200 | 425549500 | 11130 | 11200 | 11200 | 11120 | 5565 |
| 571 | 20250512 | 090100 | 363524120 | 11220 | 11070 | 11230 | 11050 | 12612 |
| 572 | 20250512 | 090000 | 222542120 | 11050 | 11000 | 11090 | 11000 | 20209 |