34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 184800 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 14660 |
| 3 | 20241007 | 184700 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 4 | 20241007 | 184600 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 5 | 20241007 | 184500 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 6 | 20241007 | 184400 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 7 | 20241007 | 184300 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 8 | 20241007 | 184200 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 9 | 20241007 | 184100 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 10 | 20241007 | 184000 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 11 | 20241007 | 183900 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 12 | 20241007 | 183800 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 13 | 20241007 | 183700 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 14 | 20241007 | 183600 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 15 | 20241007 | 183500 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 16 | 20241007 | 183400 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 17 | 20241007 | 183300 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 18 | 20241007 | 183200 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 19 | 20241007 | 183100 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 20 | 20241007 | 183000 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 21 | 20241007 | 182900 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 22 | 20241007 | 182800 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 23 | 20241007 | 182700 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 24 | 20241007 | 182600 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 25 | 20241007 | 182500 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 26 | 20241007 | 182400 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 27 | 20241007 | 182300 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 28 | 20241007 | 182200 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 29 | 20241007 | 182100 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 30 | 20241007 | 182000 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 31 | 20241007 | 181900 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 32 | 20241007 | 181800 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 14660 |
| 33 | 20241007 | 181700 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 34 | 20241007 | 181600 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 35 | 20241007 | 181500 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 36 | 20241007 | 181400 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 37 | 20241007 | 181300 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 38 | 20241007 | 181200 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 39 | 20241007 | 181100 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 40 | 20241007 | 181000 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 41 | 20241007 | 180900 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 42 | 20241007 | 180800 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 43 | 20241007 | 180700 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 44 | 20241007 | 180600 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 45 | 20241007 | 180500 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 46 | 20241007 | 180400 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 47 | 20241007 | 180300 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 48 | 20241007 | 180200 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 49 | 20241007 | 180100 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 50 | 20241007 | 180000 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 51 | 20241007 | 175900 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 52 | 20241007 | 175800 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 53 | 20241007 | 175700 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 54 | 20241007 | 175600 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 55 | 20241007 | 175500 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 56 | 20241007 | 175400 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 57 | 20241007 | 175300 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 58 | 20241007 | 175200 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 59 | 20241007 | 175100 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 60 | 20241007 | 175000 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 61 | 20241007 | 174900 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 62 | 20241007 | 174800 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 14660 |
| 63 | 20241007 | 174700 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 64 | 20241007 | 174600 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 65 | 20241007 | 174500 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 66 | 20241007 | 174400 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 67 | 20241007 | 174300 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 68 | 20241007 | 174200 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 69 | 20241007 | 174100 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 70 | 20241007 | 174000 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 71 | 20241007 | 173900 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 72 | 20241007 | 173800 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 73 | 20241007 | 173700 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 74 | 20241007 | 173600 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 75 | 20241007 | 173500 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 76 | 20241007 | 173400 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 77 | 20241007 | 173300 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 78 | 20241007 | 173200 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 79 | 20241007 | 173100 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 80 | 20241007 | 173000 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 81 | 20241007 | 172900 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 82 | 20241007 | 172800 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 83 | 20241007 | 172700 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 84 | 20241007 | 172600 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 85 | 20241007 | 172500 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 86 | 20241007 | 172400 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 87 | 20241007 | 172300 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 88 | 20241007 | 172200 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 89 | 20241007 | 172100 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 90 | 20241007 | 172000 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 91 | 20241007 | 171900 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 92 | 20241007 | 171800 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 14660 |
| 93 | 20241007 | 171700 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 94 | 20241007 | 171600 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 95 | 20241007 | 171500 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 96 | 20241007 | 171400 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 97 | 20241007 | 171300 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 98 | 20241007 | 171200 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 99 | 20241007 | 171100 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 100 | 20241007 | 171000 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 101 | 20241007 | 170900 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 102 | 20241007 | 170800 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 103 | 20241007 | 170700 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 104 | 20241007 | 170600 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 105 | 20241007 | 170500 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 106 | 20241007 | 170400 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 107 | 20241007 | 170300 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 108 | 20241007 | 170200 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 109 | 20241007 | 170100 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 110 | 20241007 | 170000 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 111 | 20241007 | 165900 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 112 | 20241007 | 165800 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 113 | 20241007 | 165700 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 114 | 20241007 | 165600 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 115 | 20241007 | 165500 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 116 | 20241007 | 165400 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 117 | 20241007 | 165300 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 118 | 20241007 | 165200 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 119 | 20241007 | 165100 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 120 | 20241007 | 165000 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 121 | 20241007 | 164900 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 122 | 20241007 | 164800 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 14660 |
| 123 | 20241007 | 164700 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 124 | 20241007 | 164600 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 125 | 20241007 | 164500 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 126 | 20241007 | 164400 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 127 | 20241007 | 164300 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 128 | 20241007 | 164200 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 129 | 20241007 | 164100 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 130 | 20241007 | 164000 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 131 | 20241007 | 163900 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 132 | 20241007 | 163800 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 133 | 20241007 | 163700 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 134 | 20241007 | 163600 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 135 | 20241007 | 163500 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 136 | 20241007 | 163400 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 137 | 20241007 | 163300 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 138 | 20241007 | 163200 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 139 | 20241007 | 163100 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 140 | 20241007 | 163000 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 141 | 20241007 | 162900 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 142 | 20241007 | 162800 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 143 | 20241007 | 162700 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 144 | 20241007 | 162600 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 145 | 20241007 | 162500 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 146 | 20241007 | 162400 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 147 | 20241007 | 162300 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 148 | 20241007 | 162200 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 149 | 20241007 | 162100 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 150 | 20241007 | 162000 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 151 | 20241007 | 161900 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 152 | 20241007 | 161800 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 14660 |
| 153 | 20241007 | 161700 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 154 | 20241007 | 161600 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 155 | 20241007 | 161500 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 156 | 20241007 | 161400 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 157 | 20241007 | 161300 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 158 | 20241007 | 161200 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 159 | 20241007 | 161100 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 160 | 20241007 | 161000 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 161 | 20241007 | 160900 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 162 | 20241007 | 160800 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 163 | 20241007 | 160700 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 164 | 20241007 | 160600 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 165 | 20241007 | 160500 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 166 | 20241007 | 160400 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 167 | 20241007 | 160300 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 168 | 20241007 | 160200 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 169 | 20241007 | 160100 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 170 | 20241007 | 160000 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 171 | 20241007 | 155900 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 172 | 20241007 | 155800 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 173 | 20241007 | 155700 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 174 | 20241007 | 155600 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 175 | 20241007 | 155500 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 176 | 20241007 | 155400 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 177 | 20241007 | 155300 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 178 | 20241007 | 155200 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 179 | 20241007 | 155100 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 180 | 20241007 | 155000 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 181 | 20241007 | 154900 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 182 | 20241007 | 154800 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 14660 |
| 183 | 20241007 | 154700 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 184 | 20241007 | 154600 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 185 | 20241007 | 154500 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 186 | 20241007 | 154400 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 187 | 20241007 | 154300 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 188 | 20241007 | 154200 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 189 | 20241007 | 154100 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 190 | 20241007 | 154000 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 191 | 20241007 | 153900 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 192 | 20241007 | 153800 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 193 | 20241007 | 153700 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 194 | 20241007 | 153600 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 195 | 20241007 | 153500 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 196 | 20241007 | 153400 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 197 | 20241007 | 153300 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 198 | 20241007 | 153200 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 199 | 20241007 | 153100 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 200 | 20241007 | 153000 | 15203616000 | 114100 | 114100 | 114100 | 114100 | 14660 |
| 201 | 20241007 | 152900 | 13530910000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 202 | 20241007 | 152800 | 13530910000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 203 | 20241007 | 152700 | 13530910000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 204 | 20241007 | 152600 | 13530910000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 205 | 20241007 | 152500 | 13530910000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 206 | 20241007 | 152400 | 13530910000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 207 | 20241007 | 152300 | 13530910000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 208 | 20241007 | 152200 | 13530910000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 209 | 20241007 | 152100 | 13530910000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 210 | 20241007 | 152000 | 13530910000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 211 | 20241007 | 151900 | 13530910000 | 113200 | 113300 | 113400 | 112800 | 772 |
| 212 | 20241007 | 151800 | 13443446500 | 113400 | 113300 | 113500 | 113200 | 3010 |
| 213 | 20241007 | 151700 | 13102257300 | 113300 | 113200 | 113300 | 113200 | 316 |
| 214 | 20241007 | 151600 | 13066470900 | 113200 | 113200 | 113300 | 113200 | 167 |
| 215 | 20241007 | 151500 | 13047564300 | 113200 | 113200 | 113300 | 113100 | 1008 |
| 216 | 20241007 | 151400 | 12933491800 | 113200 | 113200 | 113300 | 113000 | 178 |
| 217 | 20241007 | 151300 | 12913348900 | 113200 | 113100 | 113200 | 113000 | 789 |
| 218 | 20241007 | 151200 | 12824104100 | 113100 | 113200 | 113200 | 113100 | 309 |
| 219 | 20241007 | 151100 | 12789135900 | 113200 | 113200 | 113300 | 113000 | 279 |
| 220 | 20241007 | 151000 | 12757562300 | 113200 | 113200 | 113300 | 113000 | 119 |
| 221 | 20241007 | 150900 | 12744109000 | 113000 | 113000 | 113200 | 113000 | 151 |
| 222 | 20241007 | 150800 | 12727022800 | 113000 | 113200 | 113300 | 113000 | 1170 |
| 223 | 20241007 | 150700 | 12594669000 | 113200 | 113100 | 113300 | 113100 | 349 |
| 224 | 20241007 | 150600 | 12555163900 | 113100 | 113100 | 113300 | 113100 | 121 |
| 225 | 20241007 | 150500 | 12541472300 | 113100 | 113100 | 113300 | 113100 | 1896 |
| 226 | 20241007 | 150400 | 12326834800 | 113100 | 113300 | 113300 | 113100 | 232 |
| 227 | 20241007 | 150300 | 12300583900 | 113300 | 113200 | 113300 | 113100 | 592 |
| 228 | 20241007 | 150200 | 12233552100 | 113200 | 113200 | 113300 | 113200 | 579 |
| 229 | 20241007 | 150100 | 12167994900 | 113100 | 113100 | 113300 | 113100 | 181 |
| 230 | 20241007 | 150000 | 12147499900 | 113300 | 113200 | 113300 | 113100 | 1105 |
| 231 | 20241007 | 145900 | 12022378600 | 113300 | 113200 | 113300 | 113200 | 173 |
| 232 | 20241007 | 145800 | 12002787800 | 113300 | 113200 | 113300 | 113100 | 315 |
| 233 | 20241007 | 145700 | 11967124200 | 113300 | 113300 | 113300 | 113100 | 270 |
| 234 | 20241007 | 145600 | 11936566300 | 113300 | 113300 | 113300 | 113100 | 113 |
| 235 | 20241007 | 145500 | 11923768300 | 113300 | 113100 | 113300 | 113100 | 129 |
| 236 | 20241007 | 145400 | 11909167100 | 113100 | 113200 | 113300 | 113100 | 1009 |
| 237 | 20241007 | 145300 | 11794965300 | 113300 | 113300 | 113300 | 113200 | 202 |
| 238 | 20241007 | 145200 | 11772093900 | 113300 | 113300 | 113300 | 113100 | 1107 |
| 239 | 20241007 | 145100 | 11646760400 | 113300 | 113200 | 113300 | 113100 | 403 |
| 240 | 20241007 | 145000 | 11601141500 | 113100 | 113300 | 113300 | 113100 | 132 |
| 241 | 20241007 | 144900 | 11586196100 | 113200 | 113300 | 113300 | 113100 | 133 |
| 242 | 20241007 | 144800 | 11571140400 | 113100 | 113200 | 113300 | 113100 | 297 |
| 243 | 20241007 | 144700 | 11537535300 | 113300 | 113300 | 113300 | 113100 | 237 |
| 244 | 20241007 | 144600 | 11510709300 | 113300 | 113000 | 113300 | 113000 | 589 |
| 245 | 20241007 | 144500 | 11444033800 | 113300 | 113400 | 113400 | 113100 | 3854 |
| 246 | 20241007 | 144400 | 11007655100 | 113400 | 113300 | 113400 | 113300 | 280 |
| 247 | 20241007 | 144300 | 10975904500 | 113400 | 113400 | 113400 | 113300 | 254 |
| 248 | 20241007 | 144200 | 10947103000 | 113400 | 113300 | 113400 | 113300 | 270 |
| 249 | 20241007 | 144100 | 10916488500 | 113300 | 113400 | 113400 | 113300 | 232 |
| 250 | 20241007 | 144000 | 10890184100 | 113300 | 113300 | 113400 | 113300 | 144 |
| 251 | 20241007 | 143900 | 10873859500 | 113400 | 113300 | 113400 | 113300 | 179 |
| 252 | 20241007 | 143800 | 10853570100 | 113300 | 113300 | 113400 | 113300 | 138 |
| 253 | 20241007 | 143700 | 10837928700 | 113400 | 113300 | 113400 | 113300 | 81 |
| 254 | 20241007 | 143600 | 10828744900 | 113300 | 113200 | 113400 | 113200 | 1823 |
| 255 | 20241007 | 143500 | 10622164700 | 113300 | 113100 | 113300 | 113100 | 255 |
| 256 | 20241007 | 143400 | 10593276000 | 113200 | 113100 | 113300 | 113100 | 548 |
| 257 | 20241007 | 143300 | 10531239500 | 113100 | 113200 | 113300 | 113100 | 54 |
| 258 | 20241007 | 143200 | 10525124200 | 113100 | 113200 | 113300 | 113100 | 511 |
| 259 | 20241007 | 143100 | 10467282500 | 113300 | 113200 | 113300 | 113200 | 215 |
| 260 | 20241007 | 143000 | 10442939700 | 113300 | 113200 | 113300 | 113200 | 272 |
| 261 | 20241007 | 142900 | 10412145600 | 113200 | 113200 | 113300 | 113200 | 145 |
| 262 | 20241007 | 142800 | 10395724600 | 113200 | 113200 | 113300 | 113200 | 622 |
| 263 | 20241007 | 142700 | 10325298800 | 113100 | 113200 | 113300 | 113100 | 96 |
| 264 | 20241007 | 142600 | 10314428500 | 113200 | 113100 | 113300 | 113100 | 183 |
| 265 | 20241007 | 142500 | 10293709500 | 113200 | 113200 | 113300 | 113100 | 1254 |
| 266 | 20241007 | 142400 | 10151729000 | 113200 | 113200 | 113300 | 113200 | 116 |
| 267 | 20241007 | 142300 | 10138589800 | 113200 | 113100 | 113300 | 113100 | 73 |
| 268 | 20241007 | 142200 | 10130321200 | 113100 | 113100 | 113300 | 113100 | 61 |
| 269 | 20241007 | 142100 | 10123414600 | 113100 | 113100 | 113300 | 113100 | 154 |
| 270 | 20241007 | 142000 | 10105975700 | 113200 | 113200 | 113300 | 113100 | 818 |
| 271 | 20241007 | 141900 | 10013373600 | 113300 | 113200 | 113300 | 113200 | 688 |
| 272 | 20241007 | 141800 | 9935429700 | 113300 | 113200 | 113300 | 113200 | 228 |
| 273 | 20241007 | 141700 | 9909615400 | 113200 | 113200 | 113300 | 113200 | 136 |
| 274 | 20241007 | 141600 | 9894213800 | 113300 | 113200 | 113300 | 113200 | 580 |
| 275 | 20241007 | 141500 | 9828544200 | 113200 | 113200 | 113300 | 113200 | 87 |
| 276 | 20241007 | 141400 | 9818690700 | 113200 | 113300 | 113300 | 113200 | 628 |
| 277 | 20241007 | 141300 | 9747584900 | 113200 | 113000 | 113300 | 113000 | 816 |
| 278 | 20241007 | 141200 | 9655199600 | 113000 | 113200 | 113200 | 113000 | 92 |
| 279 | 20241007 | 141100 | 9644792700 | 113100 | 113200 | 113200 | 113000 | 163 |
| 280 | 20241007 | 141000 | 9626354500 | 113100 | 113000 | 113200 | 113000 | 422 |
| 281 | 20241007 | 140900 | 9578649200 | 113000 | 113100 | 113200 | 113000 | 53 |
| 282 | 20241007 | 140800 | 9572654700 | 113000 | 113000 | 113200 | 113000 | 31 |
| 283 | 20241007 | 140700 | 9569146700 | 113100 | 113100 | 113100 | 113000 | 331 |
| 284 | 20241007 | 140600 | 9531711100 | 113100 | 113100 | 113300 | 113000 | 761 |
| 285 | 20241007 | 140500 | 9445589300 | 113100 | 113200 | 113200 | 113000 | 47 |
| 286 | 20241007 | 140400 | 9440272100 | 113100 | 113200 | 113300 | 113100 | 616 |
| 287 | 20241007 | 140300 | 9370559700 | 113200 | 113400 | 113400 | 113200 | 778 |
| 288 | 20241007 | 140200 | 9282412500 | 113400 | 113400 | 113400 | 113100 | 124 |
| 289 | 20241007 | 140100 | 9268356300 | 113400 | 113300 | 113400 | 113100 | 138 |
| 290 | 20241007 | 140000 | 9252709000 | 113500 | 113000 | 113500 | 113000 | 252 |
| 291 | 20241007 | 135900 | 9224140200 | 113400 | 112700 | 113400 | 112600 | 2954 |
| 292 | 20241007 | 135800 | 8890673100 | 112600 | 112600 | 112700 | 112600 | 123 |
| 293 | 20241007 | 135700 | 8876816000 | 112700 | 112600 | 112700 | 112600 | 101 |
| 294 | 20241007 | 135600 | 8865437700 | 112600 | 112600 | 112700 | 112600 | 72 |
| 295 | 20241007 | 135500 | 8857326700 | 112600 | 112600 | 112700 | 112600 | 55 |
| 296 | 20241007 | 135400 | 8851131200 | 112600 | 112600 | 112700 | 112600 | 50 |
| 297 | 20241007 | 135300 | 8845498800 | 112600 | 112600 | 112700 | 112600 | 47 |
| 298 | 20241007 | 135200 | 8840204100 | 112600 | 112600 | 112700 | 112600 | 248 |
| 299 | 20241007 | 135100 | 8812276900 | 112600 | 112600 | 112700 | 112600 | 64 |
| 300 | 20241007 | 135000 | 8805068100 | 112600 | 112600 | 112700 | 112600 | 363 |
| 301 | 20241007 | 134900 | 8764194200 | 112500 | 112500 | 112600 | 112500 | 47 |
| 302 | 20241007 | 134800 | 8758904300 | 112500 | 112600 | 112600 | 112500 | 226 |
| 303 | 20241007 | 134700 | 8733473500 | 112500 | 112500 | 112700 | 112300 | 1440 |
| 304 | 20241007 | 134600 | 8571502000 | 112600 | 112500 | 112600 | 112500 | 44 |
| 305 | 20241007 | 134500 | 8566548400 | 112600 | 112500 | 112600 | 112500 | 102 |
| 306 | 20241007 | 134400 | 8555071000 | 112700 | 112400 | 112700 | 112400 | 280 |
| 307 | 20241007 | 134300 | 8523554000 | 112500 | 112400 | 112500 | 112300 | 195 |
| 308 | 20241007 | 134200 | 8501629200 | 112400 | 112300 | 112400 | 112300 | 47 |
| 309 | 20241007 | 134100 | 8496348700 | 112400 | 112400 | 112500 | 112400 | 839 |
| 310 | 20241007 | 134000 | 8402041000 | 112500 | 112400 | 112500 | 112400 | 109 |
| 311 | 20241007 | 133900 | 8389786200 | 112500 | 112400 | 112500 | 112400 | 208 |
| 312 | 20241007 | 133800 | 8366389500 | 112400 | 112400 | 112500 | 112400 | 56 |
| 313 | 20241007 | 133700 | 8360092700 | 112500 | 112400 | 112500 | 112400 | 30 |
| 314 | 20241007 | 133600 | 8356718300 | 112400 | 112400 | 112500 | 112400 | 142 |
| 315 | 20241007 | 133500 | 8340745400 | 112400 | 112500 | 112600 | 112400 | 307 |
| 316 | 20241007 | 133400 | 8306208400 | 112500 | 112700 | 112700 | 112400 | 407 |
| 317 | 20241007 | 133300 | 8260410600 | 112600 | 112500 | 112600 | 112400 | 435 |
| 318 | 20241007 | 133200 | 8211468700 | 112400 | 112400 | 112500 | 112400 | 96 |
| 319 | 20241007 | 133100 | 8200669800 | 112700 | 112400 | 112700 | 112400 | 249 |
| 320 | 20241007 | 133000 | 8172648800 | 112400 | 112700 | 112700 | 112400 | 888 |
| 321 | 20241007 | 132900 | 8072701300 | 112700 | 112600 | 112700 | 112600 | 175 |
| 322 | 20241007 | 132800 | 8052984100 | 112600 | 112600 | 112700 | 112600 | 86 |
| 323 | 20241007 | 132700 | 8043293100 | 112600 | 112600 | 112700 | 112600 | 140 |
| 324 | 20241007 | 132600 | 8027517300 | 112600 | 112600 | 112800 | 112600 | 46 |
| 325 | 20241007 | 132500 | 8022332700 | 112600 | 112700 | 112700 | 112600 | 451 |
| 326 | 20241007 | 132400 | 7971519100 | 112700 | 112600 | 112800 | 112600 | 181 |
| 327 | 20241007 | 132300 | 7951115300 | 112600 | 112700 | 112700 | 112600 | 133 |
| 328 | 20241007 | 132200 | 7936127600 | 112700 | 112700 | 112700 | 112600 | 127 |
| 329 | 20241007 | 132100 | 7921815100 | 112700 | 112500 | 112800 | 112500 | 627 |
| 330 | 20241007 | 132000 | 7851174000 | 112500 | 112900 | 112900 | 112500 | 1132 |
| 331 | 20241007 | 131900 | 7723538000 | 112800 | 112800 | 113000 | 112700 | 934 |
| 332 | 20241007 | 131800 | 7618158400 | 112800 | 112700 | 112800 | 112700 | 95 |
| 333 | 20241007 | 131700 | 7607444300 | 112800 | 112800 | 112800 | 112700 | 79 |
| 334 | 20241007 | 131600 | 7598533600 | 112800 | 112800 | 112800 | 112700 | 88 |
| 335 | 20241007 | 131500 | 7588612500 | 112700 | 112700 | 112800 | 112700 | 140 |
| 336 | 20241007 | 131400 | 7572829000 | 112700 | 112800 | 112800 | 112700 | 431 |
| 337 | 20241007 | 131300 | 7524247100 | 112800 | 112800 | 112800 | 112700 | 182 |
| 338 | 20241007 | 131200 | 7503719300 | 112700 | 112700 | 112800 | 112600 | 150 |
| 339 | 20241007 | 131100 | 7486811500 | 112700 | 112700 | 112700 | 112600 | 146 |
| 340 | 20241007 | 131000 | 7470358200 | 112600 | 112600 | 112700 | 112600 | 227 |
| 341 | 20241007 | 130900 | 7444796500 | 112600 | 112600 | 112600 | 112500 | 163 |
| 342 | 20241007 | 130800 | 7426450500 | 112600 | 112600 | 112600 | 112500 | 184 |
| 343 | 20241007 | 130700 | 7405732500 | 112500 | 112600 | 112600 | 112500 | 262 |
| 344 | 20241007 | 130600 | 7376250800 | 112600 | 112700 | 112700 | 112500 | 164 |
| 345 | 20241007 | 130500 | 7357782500 | 112600 | 112300 | 112700 | 112300 | 1636 |
| 346 | 20241007 | 130400 | 7173740200 | 112400 | 112300 | 112400 | 112300 | 160 |
| 347 | 20241007 | 130300 | 7155757000 | 112400 | 112300 | 112400 | 112300 | 96 |
| 348 | 20241007 | 130200 | 7144967300 | 112300 | 112300 | 112300 | 112300 | 19 |
| 349 | 20241007 | 130100 | 7142833600 | 112400 | 112100 | 112400 | 112100 | 1142 |
| 350 | 20241007 | 130000 | 7014659500 | 112100 | 112100 | 112100 | 112100 | 39 |
| 351 | 20241007 | 125900 | 7010287600 | 112100 | 112100 | 112200 | 112100 | 41 |
| 352 | 20241007 | 125800 | 7005691300 | 112100 | 112000 | 112200 | 112000 | 59 |
| 353 | 20241007 | 125700 | 6999078600 | 112000 | 112200 | 112200 | 112000 | 25 |
| 354 | 20241007 | 125600 | 6996276200 | 112000 | 112100 | 112200 | 112000 | 1573 |
| 355 | 20241007 | 125500 | 6819924400 | 112100 | 112100 | 112100 | 112100 | 17 |
| 356 | 20241007 | 125400 | 6818018700 | 112100 | 112100 | 112100 | 112100 | 28 |
| 357 | 20241007 | 125300 | 6814879900 | 112100 | 112000 | 112200 | 112000 | 494 |
| 358 | 20241007 | 125200 | 6759496600 | 112000 | 112000 | 112000 | 112000 | 20 |
| 359 | 20241007 | 125100 | 6757256600 | 112000 | 112000 | 112100 | 111900 | 1321 |
| 360 | 20241007 | 125000 | 6609300500 | 112000 | 112000 | 112000 | 112000 | 441 |
| 361 | 20241007 | 124900 | 6559908500 | 112000 | 112100 | 112100 | 112000 | 224 |
| 362 | 20241007 | 124800 | 6534800200 | 112100 | 112000 | 112100 | 112000 | 158 |
| 363 | 20241007 | 124700 | 6517092000 | 112000 | 112000 | 112000 | 112000 | 7 |
| 364 | 20241007 | 124600 | 6516308000 | 112000 | 112000 | 112000 | 112000 | 27 |
| 365 | 20241007 | 124500 | 6513284000 | 112100 | 112000 | 112100 | 111900 | 1178 |
| 366 | 20241007 | 124400 | 6381345700 | 112000 | 112100 | 112100 | 112000 | 154 |
| 367 | 20241007 | 124300 | 6364092000 | 112100 | 112100 | 112100 | 112000 | 96 |
| 368 | 20241007 | 124200 | 6353332300 | 112000 | 112000 | 112100 | 112000 | 116 |
| 369 | 20241007 | 124100 | 6340332600 | 112100 | 112100 | 112100 | 112000 | 111 |
| 370 | 20241007 | 124000 | 6327891900 | 112000 | 112100 | 112100 | 112000 | 62 |
| 371 | 20241007 | 123900 | 6320944700 | 112100 | 112000 | 112100 | 112000 | 141 |
| 372 | 20241007 | 123800 | 6305148100 | 112000 | 112100 | 112100 | 112000 | 80 |
| 373 | 20241007 | 123700 | 6296181600 | 112000 | 112000 | 112100 | 112000 | 61 |
| 374 | 20241007 | 123600 | 6289346600 | 112000 | 112000 | 112000 | 112000 | 39 |
| 375 | 20241007 | 123500 | 6284978600 | 112100 | 112000 | 112100 | 112000 | 34 |
| 376 | 20241007 | 123400 | 6281169400 | 112000 | 112000 | 112000 | 112000 | 98 |
| 377 | 20241007 | 123300 | 6270193400 | 112000 | 112000 | 112000 | 112000 | 26 |
| 378 | 20241007 | 123200 | 6267281400 | 112000 | 112000 | 112000 | 112000 | 17 |
| 379 | 20241007 | 123100 | 6265377400 | 112000 | 112000 | 112100 | 112000 | 35 |
| 380 | 20241007 | 123000 | 6261457300 | 112000 | 112000 | 112000 | 111800 | 676 |
| 381 | 20241007 | 122900 | 6185747300 | 112000 | 112000 | 112000 | 112000 | 15 |
| 382 | 20241007 | 122800 | 6184067300 | 112000 | 112000 | 112100 | 111900 | 1614 |
| 383 | 20241007 | 122700 | 6003315200 | 112000 | 112000 | 112100 | 112000 | 250 |
| 384 | 20241007 | 122600 | 5975304800 | 112000 | 112000 | 112000 | 112000 | 15 |
| 385 | 20241007 | 122500 | 5973624800 | 112000 | 112000 | 112000 | 112000 | 27 |
| 386 | 20241007 | 122400 | 5970600800 | 112000 | 112000 | 112000 | 112000 | 30 |
| 387 | 20241007 | 122300 | 5967240800 | 112100 | 112000 | 112100 | 112000 | 111 |
| 388 | 20241007 | 122200 | 5954799300 | 112000 | 112000 | 112000 | 112000 | 23 |
| 389 | 20241007 | 122100 | 5952223300 | 112000 | 112000 | 112200 | 112000 | 24 |
| 390 | 20241007 | 122000 | 5949533300 | 112200 | 112200 | 112300 | 112000 | 1771 |
| 391 | 20241007 | 121900 | 5750911100 | 112300 | 112200 | 112300 | 112200 | 109 |
| 392 | 20241007 | 121800 | 5738671000 | 112300 | 112300 | 112300 | 112200 | 166 |
| 393 | 20241007 | 121700 | 5720030900 | 112200 | 112200 | 112400 | 112200 | 45 |
| 394 | 20241007 | 121600 | 5714976100 | 112200 | 112400 | 112400 | 112200 | 25 |
| 395 | 20241007 | 121500 | 5712168500 | 112400 | 112200 | 112400 | 112200 | 13 |
| 396 | 20241007 | 121400 | 5710709500 | 112200 | 112300 | 112300 | 112200 | 2 |
| 397 | 20241007 | 121300 | 5710485000 | 112300 | 112200 | 112300 | 112200 | 95 |
| 398 | 20241007 | 121200 | 5699817100 | 112300 | 112200 | 112400 | 112200 | 44 |
| 399 | 20241007 | 121100 | 5694874100 | 112200 | 112400 | 112500 | 112200 | 923 |
| 400 | 20241007 | 121000 | 5591204400 | 112400 | 112300 | 112400 | 112300 | 309 |
| 401 | 20241007 | 120900 | 5556473100 | 112500 | 112400 | 112500 | 112300 | 247 |
| 402 | 20241007 | 120800 | 5528708400 | 112400 | 112200 | 112400 | 112100 | 2317 |
| 403 | 20241007 | 120700 | 5268569800 | 112200 | 112200 | 112200 | 112100 | 102 |
| 404 | 20241007 | 120600 | 5257127000 | 112200 | 112200 | 112200 | 112100 | 142 |
| 405 | 20241007 | 120500 | 5241198200 | 112200 | 112100 | 112200 | 112100 | 44 |
| 406 | 20241007 | 120400 | 5236261700 | 112100 | 112100 | 112200 | 112100 | 129 |
| 407 | 20241007 | 120300 | 5221788400 | 112200 | 112100 | 112200 | 112100 | 131 |
| 408 | 20241007 | 120200 | 5207102500 | 112100 | 112200 | 112200 | 112100 | 25 |
| 409 | 20241007 | 120100 | 5204297800 | 112200 | 112100 | 112200 | 112100 | 1040 |
| 410 | 20241007 | 120000 | 5087680100 | 112100 | 112200 | 112200 | 112100 | 61 |
| 411 | 20241007 | 115900 | 5080837000 | 112200 | 112100 | 112200 | 112100 | 109 |
| 412 | 20241007 | 115800 | 5068607900 | 112100 | 112100 | 112200 | 112100 | 32 |
| 413 | 20241007 | 115700 | 5065019600 | 112200 | 112200 | 112200 | 112000 | 35 |
| 414 | 20241007 | 115600 | 5061094800 | 112200 | 112200 | 112200 | 112000 | 1056 |
| 415 | 20241007 | 115500 | 4942684400 | 112100 | 112100 | 112200 | 112100 | 47 |
| 416 | 20241007 | 115400 | 4937415000 | 112100 | 112100 | 112100 | 112100 | 30 |
| 417 | 20241007 | 115300 | 4934052000 | 112100 | 112100 | 112100 | 112100 | 8 |
| 418 | 20241007 | 115200 | 4933155200 | 112100 | 112100 | 112100 | 112100 | 2 |
| 419 | 20241007 | 115100 | 4932931000 | 112200 | 112000 | 112200 | 112000 | 775 |
| 420 | 20241007 | 115000 | 4846044600 | 112100 | 112000 | 112100 | 112000 | 131 |
| 421 | 20241007 | 114900 | 4831360100 | 112100 | 112000 | 112100 | 112000 | 1590 |
| 422 | 20241007 | 114800 | 4653260500 | 112000 | 112000 | 112100 | 112000 | 203 |
| 423 | 20241007 | 114700 | 4630507800 | 112000 | 112000 | 112100 | 112000 | 1148 |
| 424 | 20241007 | 114600 | 4501916800 | 112000 | 112200 | 112200 | 112000 | 77 |
| 425 | 20241007 | 114500 | 4493282800 | 112000 | 112000 | 112200 | 112000 | 54 |
| 426 | 20241007 | 114400 | 4487229600 | 112200 | 112000 | 112200 | 112000 | 39 |
| 427 | 20241007 | 114300 | 4482855800 | 112200 | 112100 | 112200 | 112000 | 620 |
| 428 | 20241007 | 114200 | 4413344000 | 112100 | 112000 | 112100 | 112000 | 46 |
| 429 | 20241007 | 114100 | 4408190500 | 112000 | 112000 | 112100 | 112000 | 68 |
| 430 | 20241007 | 114000 | 4400573500 | 112100 | 112000 | 112100 | 112000 | 29 |
| 431 | 20241007 | 113900 | 4397324400 | 112000 | 112000 | 112100 | 112000 | 76 |
| 432 | 20241007 | 113800 | 4388808400 | 112000 | 112000 | 112000 | 112000 | 11 |
| 433 | 20241007 | 113700 | 4387576400 | 112100 | 112000 | 112100 | 112000 | 1059 |
| 434 | 20241007 | 113600 | 4268956800 | 112200 | 112000 | 112200 | 112000 | 544 |
| 435 | 20241007 | 113500 | 4208019000 | 112000 | 112000 | 112200 | 112000 | 30 |
| 436 | 20241007 | 113400 | 4204655000 | 112200 | 112200 | 112200 | 112000 | 46 |
| 437 | 20241007 | 113300 | 4199496400 | 112200 | 112100 | 112200 | 111900 | 1374 |
| 438 | 20241007 | 113200 | 4045574800 | 112100 | 112200 | 112200 | 112100 | 410 |
| 439 | 20241007 | 113100 | 3999611900 | 112100 | 112100 | 112200 | 112100 | 84 |
| 440 | 20241007 | 113000 | 3990188800 | 112200 | 112100 | 112300 | 112100 | 44 |
| 441 | 20241007 | 112900 | 3985252400 | 112100 | 112000 | 112100 | 112000 | 14 |
| 442 | 20241007 | 112800 | 3983684000 | 112000 | 112300 | 112300 | 112000 | 102 |
| 443 | 20241007 | 112700 | 3972231200 | 112200 | 112200 | 112200 | 112100 | 444 |
| 444 | 20241007 | 112600 | 3922454900 | 112200 | 112300 | 112300 | 112100 | 459 |
| 445 | 20241007 | 112500 | 3870952700 | 112300 | 112200 | 112300 | 112200 | 112 |
| 446 | 20241007 | 112400 | 3858376600 | 112300 | 112300 | 112300 | 112100 | 141 |
| 447 | 20241007 | 112300 | 3842545500 | 112300 | 112200 | 112300 | 112100 | 133 |
| 448 | 20241007 | 112200 | 3827621600 | 112100 | 112300 | 112300 | 112100 | 40 |
| 449 | 20241007 | 112100 | 3823129800 | 112100 | 112100 | 112300 | 112100 | 36 |
| 450 | 20241007 | 112000 | 3819091000 | 112300 | 112300 | 112300 | 112300 | 77 |
| 451 | 20241007 | 111900 | 3810443900 | 112000 | 112000 | 112300 | 112000 | 47 |
| 452 | 20241007 | 111800 | 3805172200 | 112300 | 112300 | 112300 | 112000 | 57 |
| 453 | 20241007 | 111700 | 3798774400 | 112300 | 112100 | 112300 | 112000 | 25 |
| 454 | 20241007 | 111600 | 3795970300 | 112100 | 112000 | 112100 | 112000 | 35 |
| 455 | 20241007 | 111500 | 3792047800 | 112100 | 112000 | 112300 | 112000 | 298 |
| 456 | 20241007 | 111400 | 3758636400 | 112000 | 112000 | 112000 | 112000 | 6 |
| 457 | 20241007 | 111300 | 3757964400 | 112000 | 112000 | 112000 | 112000 | 39 |
| 458 | 20241007 | 111200 | 3753596400 | 112000 | 112000 | 112000 | 111800 | 548 |
| 459 | 20241007 | 111100 | 3692239300 | 112000 | 112200 | 112200 | 112000 | 376 |
| 460 | 20241007 | 111000 | 3650121400 | 112000 | 112100 | 112300 | 112000 | 282 |
| 461 | 20241007 | 110900 | 3618500100 | 112000 | 112000 | 112000 | 111900 | 348 |
| 462 | 20241007 | 110800 | 3579524200 | 112000 | 112100 | 112100 | 111900 | 34 |
| 463 | 20241007 | 110700 | 3575713900 | 112100 | 112000 | 112100 | 111800 | 558 |
| 464 | 20241007 | 110600 | 3513217900 | 112300 | 111800 | 112300 | 111800 | 135 |
| 465 | 20241007 | 110500 | 3498080000 | 112100 | 111700 | 112100 | 111700 | 188 |
| 466 | 20241007 | 110400 | 3477023200 | 111900 | 111900 | 111900 | 111700 | 78 |
| 467 | 20241007 | 110300 | 3468295400 | 111700 | 111600 | 111900 | 111600 | 60 |
| 468 | 20241007 | 110200 | 3461589100 | 111700 | 111700 | 111700 | 111600 | 133 |
| 469 | 20241007 | 110100 | 3446733800 | 111600 | 111600 | 111700 | 111600 | 19 |
| 470 | 20241007 | 110000 | 3444612700 | 111700 | 111500 | 111800 | 111500 | 80 |
| 471 | 20241007 | 105900 | 3435676800 | 111700 | 111500 | 111700 | 111500 | 50 |
| 472 | 20241007 | 105800 | 3430096400 | 111500 | 111600 | 111700 | 111500 | 151 |
| 473 | 20241007 | 105700 | 3413246600 | 111400 | 111800 | 111800 | 111400 | 507 |
| 474 | 20241007 | 105600 | 3356627600 | 111800 | 111900 | 111900 | 111800 | 34 |
| 475 | 20241007 | 105500 | 3352823300 | 111800 | 111800 | 111800 | 111800 | 4 |
| 476 | 20241007 | 105400 | 3352376100 | 111800 | 111800 | 111800 | 111800 | 11 |
| 477 | 20241007 | 105300 | 3351146300 | 111800 | 112100 | 112100 | 111800 | 411 |
| 478 | 20241007 | 105200 | 3305106400 | 112100 | 112300 | 112300 | 112100 | 16 |
| 479 | 20241007 | 105100 | 3303309800 | 112200 | 112200 | 112200 | 112200 | 353 |
| 480 | 20241007 | 105000 | 3263703200 | 112200 | 112200 | 112300 | 112100 | 533 |
| 481 | 20241007 | 104900 | 3203897900 | 112200 | 112100 | 112300 | 112100 | 437 |
| 482 | 20241007 | 104800 | 3154874500 | 112100 | 112300 | 112400 | 112100 | 365 |
| 483 | 20241007 | 104700 | 3113892900 | 112300 | 112300 | 112300 | 112300 | 69 |
| 484 | 20241007 | 104600 | 3106144200 | 112300 | 112500 | 112500 | 112200 | 574 |
| 485 | 20241007 | 104500 | 3041635600 | 112400 | 112300 | 112400 | 112300 | 98 |
| 486 | 20241007 | 104400 | 3030621000 | 112500 | 112500 | 112500 | 112300 | 418 |
| 487 | 20241007 | 104300 | 2983649800 | 112400 | 112300 | 112400 | 112300 | 105 |
| 488 | 20241007 | 104200 | 2971850800 | 112300 | 112300 | 112300 | 112200 | 144 |
| 489 | 20241007 | 104100 | 2955680600 | 112300 | 112300 | 112400 | 112300 | 123 |
| 490 | 20241007 | 104000 | 2941862800 | 112300 | 112300 | 112300 | 112300 | 60 |
| 491 | 20241007 | 103900 | 2935124800 | 112300 | 112000 | 112300 | 112000 | 134 |
| 492 | 20241007 | 103800 | 2920081100 | 112200 | 112200 | 112200 | 112200 | 30 |
| 493 | 20241007 | 103700 | 2916715100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 494 | 20241007 | 103600 | 2916715100 | 112300 | 112300 | 112400 | 112000 | 964 |
| 495 | 20241007 | 103500 | 2808564800 | 112300 | 112200 | 112300 | 112200 | 303 |
| 496 | 20241007 | 103400 | 2774551500 | 112200 | 112200 | 112200 | 112100 | 85 |
| 497 | 20241007 | 103300 | 2765015400 | 112200 | 112000 | 112200 | 112000 | 207 |
| 498 | 20241007 | 103200 | 2741801800 | 112000 | 112000 | 112000 | 111900 | 75 |
| 499 | 20241007 | 103100 | 2733403300 | 111900 | 111800 | 111900 | 111800 | 104 |
| 500 | 20241007 | 103000 | 2721771600 | 111800 | 111800 | 111800 | 111700 | 57 |
| 501 | 20241007 | 102900 | 2715399900 | 111800 | 111800 | 111800 | 111800 | 24 |
| 502 | 20241007 | 102800 | 2712716700 | 111800 | 112200 | 112200 | 111800 | 547 |
| 503 | 20241007 | 102700 | 2651439300 | 112200 | 112100 | 112200 | 112100 | 64 |
| 504 | 20241007 | 102600 | 2644259200 | 112200 | 112000 | 112200 | 112000 | 139 |
| 505 | 20241007 | 102500 | 2628673500 | 112000 | 111900 | 112100 | 111900 | 52 |
| 506 | 20241007 | 102400 | 2622849000 | 112100 | 111800 | 112100 | 111800 | 19 |
| 507 | 20241007 | 102300 | 2620721800 | 112100 | 112100 | 112100 | 112100 | 52 |
| 508 | 20241007 | 102200 | 2614892600 | 112000 | 112100 | 112200 | 111700 | 493 |
| 509 | 20241007 | 102100 | 2559646300 | 112200 | 111500 | 112200 | 111500 | 74 |
| 510 | 20241007 | 102000 | 2551361500 | 111600 | 111900 | 112100 | 111600 | 112 |
| 511 | 20241007 | 101900 | 2538821700 | 111800 | 111700 | 111800 | 111600 | 119 |
| 512 | 20241007 | 101800 | 2525529500 | 111600 | 111300 | 111600 | 111300 | 219 |
| 513 | 20241007 | 101700 | 2501125700 | 111400 | 111400 | 111400 | 111300 | 36 |
| 514 | 20241007 | 101600 | 2497115400 | 111400 | 111600 | 111600 | 111400 | 304 |
| 515 | 20241007 | 101500 | 2463219000 | 111700 | 111500 | 111700 | 111500 | 131 |
| 516 | 20241007 | 101400 | 2448597600 | 111500 | 111500 | 111600 | 111500 | 63 |
| 517 | 20241007 | 101300 | 2441571100 | 111500 | 111500 | 111500 | 111400 | 68 |
| 518 | 20241007 | 101200 | 2433991800 | 111500 | 111800 | 111900 | 111500 | 738 |
| 519 | 20241007 | 101100 | 2351581400 | 111900 | 111900 | 112000 | 111900 | 288 |
| 520 | 20241007 | 101000 | 2319352700 | 111800 | 111700 | 111800 | 111700 | 83 |
| 521 | 20241007 | 100900 | 2310073500 | 111800 | 111700 | 111800 | 111700 | 161 |
| 522 | 20241007 | 100800 | 2292079800 | 111800 | 111900 | 111900 | 111800 | 150 |
| 523 | 20241007 | 100700 | 2275309000 | 111800 | 111900 | 111900 | 111700 | 429 |
| 524 | 20241007 | 100600 | 2227332200 | 111900 | 111900 | 111900 | 111900 | 9 |
| 525 | 20241007 | 100500 | 2226325100 | 112000 | 112100 | 112300 | 111900 | 566 |
| 526 | 20241007 | 100400 | 2162899200 | 112000 | 112000 | 112000 | 112000 | 207 |
| 527 | 20241007 | 100300 | 2139715200 | 112000 | 111900 | 112000 | 111900 | 198 |
| 528 | 20241007 | 100200 | 2117545300 | 112000 | 111800 | 112000 | 111800 | 66 |
| 529 | 20241007 | 100100 | 2110156500 | 111900 | 111900 | 111900 | 111800 | 146 |
| 530 | 20241007 | 100000 | 2093820100 | 111900 | 111900 | 111900 | 111800 | 121 |
| 531 | 20241007 | 095900 | 2080281400 | 111900 | 111900 | 111900 | 111800 | 92 |
| 532 | 20241007 | 095800 | 2069987300 | 111900 | 111900 | 111900 | 111900 | 72 |
| 533 | 20241007 | 095700 | 2061930500 | 111900 | 111700 | 111900 | 111600 | 716 |
| 534 | 20241007 | 095600 | 1981921400 | 111800 | 111900 | 111900 | 111800 | 173 |
| 535 | 20241007 | 095500 | 1962578600 | 111900 | 111800 | 111900 | 111800 | 146 |
| 536 | 20241007 | 095400 | 1946248400 | 111800 | 111900 | 112000 | 111600 | 485 |
| 537 | 20241007 | 095300 | 1892050100 | 111800 | 111800 | 111800 | 111700 | 71 |
| 538 | 20241007 | 095200 | 1884113900 | 112000 | 111700 | 112000 | 111700 | 207 |
| 539 | 20241007 | 095100 | 1860972200 | 111500 | 111600 | 111700 | 111500 | 80 |
| 540 | 20241007 | 095000 | 1852043300 | 111500 | 111900 | 111900 | 111500 | 254 |
| 541 | 20241007 | 094900 | 1823677400 | 111800 | 111900 | 111900 | 111800 | 230 |
| 542 | 20241007 | 094800 | 1797960400 | 111900 | 111900 | 112000 | 111900 | 307 |
| 543 | 20241007 | 094700 | 1763600200 | 112000 | 111900 | 112000 | 111800 | 326 |
| 544 | 20241007 | 094600 | 1727092700 | 111900 | 111900 | 112000 | 111800 | 144 |
| 545 | 20241007 | 094500 | 1710979100 | 111900 | 111800 | 111900 | 111700 | 73 |
| 546 | 20241007 | 094400 | 1702814200 | 111800 | 111800 | 111800 | 111800 | 96 |
| 547 | 20241007 | 094300 | 1692081400 | 111800 | 111800 | 111900 | 111600 | 65 |
| 548 | 20241007 | 094200 | 1684813100 | 111800 | 111800 | 112000 | 111700 | 574 |
| 549 | 20241007 | 094100 | 1620657100 | 111900 | 111900 | 111900 | 111900 | 248 |
| 550 | 20241007 | 094000 | 1592905900 | 111900 | 111900 | 112000 | 111800 | 407 |
| 551 | 20241007 | 093900 | 1547390600 | 112000 | 111900 | 112000 | 111600 | 194 |
| 552 | 20241007 | 093800 | 1525681200 | 111900 | 111900 | 111900 | 111900 | 73 |
| 553 | 20241007 | 093700 | 1517512500 | 111900 | 111800 | 111900 | 111500 | 338 |
| 554 | 20241007 | 093600 | 1479735100 | 111800 | 111500 | 111800 | 111500 | 71 |
| 555 | 20241007 | 093500 | 1471800600 | 111800 | 111700 | 111800 | 111700 | 114 |
| 556 | 20241007 | 093400 | 1459065200 | 111600 | 111600 | 111600 | 111500 | 517 |
| 557 | 20241007 | 093300 | 1401390000 | 111600 | 111300 | 111600 | 111300 | 67 |
| 558 | 20241007 | 093200 | 1393916000 | 111600 | 111400 | 111600 | 111300 | 413 |
| 559 | 20241007 | 093100 | 1347912400 | 111400 | 111500 | 111500 | 111400 | 414 |
| 560 | 20241007 | 093000 | 1301773500 | 111500 | 111600 | 111600 | 111400 | 229 |
| 561 | 20241007 | 092900 | 1276239700 | 111600 | 111400 | 111600 | 111400 | 141 |
| 562 | 20241007 | 092800 | 1260508400 | 111600 | 111600 | 111700 | 111300 | 246 |
| 563 | 20241007 | 092700 | 1233087100 | 111500 | 111300 | 111500 | 111300 | 112 |
| 564 | 20241007 | 092600 | 1220611400 | 111700 | 111200 | 111700 | 111200 | 148 |
| 565 | 20241007 | 092500 | 1204139000 | 111100 | 111100 | 111100 | 111100 | 45 |
| 566 | 20241007 | 092400 | 1199139500 | 111200 | 111300 | 111700 | 110900 | 682 |
| 567 | 20241007 | 092300 | 1123309900 | 111600 | 111300 | 111700 | 111300 | 155 |
| 568 | 20241007 | 092200 | 1106017900 | 111200 | 111500 | 111500 | 111100 | 363 |
| 569 | 20241007 | 092100 | 1065623500 | 111500 | 111100 | 111500 | 111100 | 291 |
| 570 | 20241007 | 092000 | 1033216000 | 111300 | 111300 | 111300 | 111100 | 68 |
| 571 | 20241007 | 091900 | 1025650900 | 111300 | 111300 | 111300 | 111100 | 142 |
| 572 | 20241007 | 091800 | 1009857500 | 111200 | 111500 | 111500 | 111100 | 339 |
| 573 | 20241007 | 091700 | 972145600 | 111400 | 111200 | 111500 | 111200 | 105 |
| 574 | 20241007 | 091600 | 960448500 | 111200 | 110900 | 111200 | 110900 | 124 |
| 575 | 20241007 | 091500 | 946675900 | 111000 | 110600 | 111000 | 110500 | 135 |
| 576 | 20241007 | 091400 | 931742500 | 110600 | 111400 | 111500 | 110600 | 640 |
| 577 | 20241007 | 091300 | 860621000 | 111500 | 111400 | 111500 | 111400 | 292 |
| 578 | 20241007 | 091200 | 828090000 | 111200 | 111400 | 111400 | 111200 | 416 |
| 579 | 20241007 | 091100 | 781788600 | 111600 | 111500 | 111600 | 111500 | 63 |
| 580 | 20241007 | 091000 | 774762900 | 111500 | 111300 | 111600 | 111300 | 358 |
| 581 | 20241007 | 090900 | 734853300 | 111300 | 111100 | 111300 | 111000 | 173 |
| 582 | 20241007 | 090800 | 715614500 | 111100 | 111000 | 111200 | 111000 | 306 |
| 583 | 20241007 | 090700 | 681610500 | 111100 | 111200 | 111200 | 110900 | 537 |
| 584 | 20241007 | 090600 | 621958000 | 111300 | 111600 | 111700 | 111000 | 442 |
| 585 | 20241007 | 090500 | 572759100 | 111600 | 112000 | 112000 | 111300 | 816 |
| 586 | 20241007 | 090400 | 481730300 | 112000 | 111500 | 112000 | 111400 | 586 |
| 587 | 20241007 | 090300 | 416203900 | 111400 | 111800 | 111800 | 111000 | 321 |
| 588 | 20241007 | 090200 | 380434100 | 111500 | 111300 | 111500 | 111000 | 489 |
| 589 | 20241007 | 090100 | 326072100 | 111400 | 111200 | 111500 | 110700 | 663 |
| 590 | 20241007 | 090000 | 252325200 | 111100 | 112000 | 112000 | 110400 | 2269 |