KissMeData/006060/price/prices-20250701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250714	160211	55	40.00	KOSPI		유통	N	N	N	Y	40	N	5150	-40	5	-0.77	673477545	130949	136.75	5230	5230	5100	6740	3640	5190	5143.05	11.56	0	28095	5370	5280	5220	5130	5070	5250	5100	277	1550	500	3840	10	1	55320000	2849	7.28	0.74	12	0.24	707.00	6953.00	5310	20250711	-3.01	3405	20240805	51.25	5310	-3.01	20250711	4357	18.20	20250523	5310	-3.01	20250711	3405	51.25	20240805	1.10	Y	006060	500	276 억		6395264	N	N	472	N	00	N
3	20250714	150212	55	40.00	KOSPI		유통	N	N	N	Y	40	N	5160	-30	5	-0.58	655395775	127439	133.08	5230	5230	5100	6740	3640	5190	5142.82	11.56	0	28147	5370	5280	5220	5130	5070	5250	5100	277	1550	500	3840	10	1	55320000	2855	7.30	0.74	12	0.23	707.00	6953.00	5310	20250711	-2.82	3405	20240805	51.54	5310	-2.82	20250711	4357	18.43	20250523	5310	-2.82	20250711	3405	51.54	20240805	1.10	Y	006060	500	276 억		6395264	N	N	168	N	00	N
4	20250714	140214	55	40.00	KOSPI		유통	N	N	N	Y	40	N	5140	-50	5	-0.96	583154155	113427	118.45	5230	5230	5100	6740	3640	5190	5141.23	11.56	0	31072	5370	5280	5220	5130	5070	5250	5100	277	1550	500	3840	10	1	55320000	2843	7.27	0.74	12	0.21	707.00	6953.00	5310	20250711	-3.20	3405	20240805	50.95	5310	-3.20	20250711	4357	17.97	20250523	5310	-3.20	20250711	3405	50.95	20240805	1.10	Y	006060	500	276 억		6395264	N	N	168	N	00	N
5	20250714	130213	55	40.00	KOSPI		유통	N	N	N	Y	40	N	5140	-50	5	-0.96	451665655	87823	91.71	5230	5230	5100	6740	3640	5190	5142.91	11.56	0	23730	5370	5280	5220	5130	5070	5250	5100	277	1550	500	3840	10	1	55320000	2843	7.27	0.74	12	0.16	707.00	6953.00	5310	20250711	-3.20	3405	20240805	50.95	5310	-3.20	20250711	4357	17.97	20250523	5310	-3.20	20250711	3405	50.95	20240805	1.10	Y	006060	500	276 억		6395264	N	N	168	N	00	N
6	20250714	120212	55	40.00	KOSPI		유통	N	N	N	Y	40	N	5150	-40	5	-0.77	309770695	60231	62.90	5230	5230	5100	6740	3640	5190	5143.04	11.56	0	12152	5370	5280	5220	5130	5070	5250	5100	277	1550	500	3840	10	1	55320000	2849	7.28	0.74	12	0.11	707.00	6953.00	5310	20250711	-3.01	3405	20240805	51.25	5310	-3.01	20250711	4357	18.20	20250523	5310	-3.01	20250711	3405	51.25	20240805	1.10	Y	006060	500	276 억		6395264	N	N	168	N	00	N
7	20250714	110213	55	40.00	KOSPI		유통	N	N	N	Y	40	N	5150	-40	5	-0.77	261913795	50939	53.20	5230	5230	5100	6740	3640	5190	5141.71	11.56	0	12860	5370	5280	5220	5130	5070	5250	5100	277	1550	500	3840	10	1	55320000	2849	7.28	0.74	12	0.09	707.00	6953.00	5310	20250711	-3.01	3405	20240805	51.25	5310	-3.01	20250711	4357	18.20	20250523	5310	-3.01	20250711	3405	51.25	20240805	1.10	Y	006060	500	276 억		6395264	N	N	168	N	00	N
8	20250714	100212	55	40.00	KOSPI		유통	N	N	N	Y	40	N	5180	-10	5	-0.19	158293850	30841	32.21	5230	5230	5100	6740	3640	5190	5132.58	11.56	0	7551	5370	5280	5220	5130	5070	5250	5100	277	1550	500	3840	10	1	55320000	2866	7.33	0.75	12	0.06	707.00	6953.00	5310	20250711	-2.45	3405	20240805	52.13	5310	-2.45	20250711	4357	18.89	20250523	5310	-2.45	20250711	3405	52.13	20240805	1.10	Y	006060	500	276 억		6395264	N	N	168	N	00	N
9	20250714	090212	55	40.00	KOSPI		유통	N	N	N	Y	40	N	5210	20	2	0.39	6445920	1241	1.30	5230	5230	5170	6740	3640	5190	5194.13	11.56	0	-1052	5370	5280	5220	5130	5070	5250	5100	277	1550	500	3840	10	1	55320000	2882	7.37	0.75	12	0.00	707.00	6953.00	5310	20250711	-1.88	3405	20240805	53.01	5310	-1.88	20250711	4357	19.58	20250523	5310	-1.88	20250711	3405	53.01	20240805	1.10	Y	006060	500	276 억		6395264	N	N	168	N	00	N