32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 184400 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 151446 |
| 3 | 20230915 | 184300 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 4 | 20230915 | 184200 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 5 | 20230915 | 184100 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 6 | 20230915 | 184000 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 7 | 20230915 | 183900 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 8 | 20230915 | 183800 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 9 | 20230915 | 183700 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 10 | 20230915 | 183600 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 11 | 20230915 | 183500 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 12 | 20230915 | 183400 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 13 | 20230915 | 183300 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 14 | 20230915 | 183200 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 15 | 20230915 | 183100 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 16 | 20230915 | 183000 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 17 | 20230915 | 182900 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 18 | 20230915 | 182800 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 19 | 20230915 | 182700 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 20 | 20230915 | 182600 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 21 | 20230915 | 182500 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 22 | 20230915 | 182400 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 23 | 20230915 | 182300 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 24 | 20230915 | 182200 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 25 | 20230915 | 182100 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 26 | 20230915 | 182000 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 27 | 20230915 | 181900 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 28 | 20230915 | 181800 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 29 | 20230915 | 181700 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 30 | 20230915 | 181600 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 31 | 20230915 | 181500 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 32 | 20230915 | 181400 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 151446 |
| 33 | 20230915 | 181300 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 34 | 20230915 | 181200 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 35 | 20230915 | 181100 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 36 | 20230915 | 181000 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 37 | 20230915 | 180900 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 38 | 20230915 | 180800 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 39 | 20230915 | 180700 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 40 | 20230915 | 180600 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 41 | 20230915 | 180500 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 42 | 20230915 | 180400 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 43 | 20230915 | 180300 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 44 | 20230915 | 180200 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 45 | 20230915 | 180100 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 46 | 20230915 | 180000 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 47 | 20230915 | 175900 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 48 | 20230915 | 175800 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 49 | 20230915 | 175700 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 50 | 20230915 | 175600 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 51 | 20230915 | 175500 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 52 | 20230915 | 175400 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 53 | 20230915 | 175300 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 54 | 20230915 | 175200 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 55 | 20230915 | 175100 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 56 | 20230915 | 175000 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 57 | 20230915 | 174900 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 58 | 20230915 | 174800 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 59 | 20230915 | 174700 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 60 | 20230915 | 174600 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 61 | 20230915 | 174500 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 62 | 20230915 | 174400 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 151446 |
| 63 | 20230915 | 174300 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 64 | 20230915 | 174200 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 65 | 20230915 | 174100 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 66 | 20230915 | 174000 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 67 | 20230915 | 173900 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 68 | 20230915 | 173800 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 69 | 20230915 | 173700 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 70 | 20230915 | 173600 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 71 | 20230915 | 173500 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 72 | 20230915 | 173400 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 73 | 20230915 | 173300 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 74 | 20230915 | 173200 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 75 | 20230915 | 173100 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 76 | 20230915 | 173000 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 77 | 20230915 | 172900 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 78 | 20230915 | 172800 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 79 | 20230915 | 172700 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 80 | 20230915 | 172600 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 81 | 20230915 | 172500 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 82 | 20230915 | 172400 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 83 | 20230915 | 172300 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 84 | 20230915 | 172200 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 85 | 20230915 | 172100 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 86 | 20230915 | 172000 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 87 | 20230915 | 171900 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 88 | 20230915 | 171800 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 89 | 20230915 | 171700 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 90 | 20230915 | 171600 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 91 | 20230915 | 171500 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 92 | 20230915 | 171400 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 151446 |
| 93 | 20230915 | 171300 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 94 | 20230915 | 171200 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 95 | 20230915 | 171100 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 96 | 20230915 | 171000 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 97 | 20230915 | 170900 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 98 | 20230915 | 170800 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 99 | 20230915 | 170700 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 100 | 20230915 | 170600 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 101 | 20230915 | 170500 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 102 | 20230915 | 170400 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 103 | 20230915 | 170300 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 104 | 20230915 | 170200 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 105 | 20230915 | 170100 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 106 | 20230915 | 170000 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 107 | 20230915 | 165900 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 108 | 20230915 | 165800 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 109 | 20230915 | 165700 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 110 | 20230915 | 165600 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 111 | 20230915 | 165500 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 112 | 20230915 | 165400 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 113 | 20230915 | 165300 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 114 | 20230915 | 165200 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 115 | 20230915 | 165100 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 116 | 20230915 | 165000 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 117 | 20230915 | 164900 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 118 | 20230915 | 164800 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 119 | 20230915 | 164700 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 120 | 20230915 | 164600 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 121 | 20230915 | 164500 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 122 | 20230915 | 164400 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 151446 |
| 123 | 20230915 | 164300 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 124 | 20230915 | 164200 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 125 | 20230915 | 164100 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 126 | 20230915 | 164000 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 127 | 20230915 | 163900 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 128 | 20230915 | 163800 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 129 | 20230915 | 163700 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 130 | 20230915 | 163600 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 131 | 20230915 | 163500 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 132 | 20230915 | 163400 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 133 | 20230915 | 163300 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 134 | 20230915 | 163200 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 135 | 20230915 | 163100 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 136 | 20230915 | 163000 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 137 | 20230915 | 162900 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 138 | 20230915 | 162800 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 139 | 20230915 | 162700 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 140 | 20230915 | 162600 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 141 | 20230915 | 162500 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 142 | 20230915 | 162400 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 143 | 20230915 | 162300 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 144 | 20230915 | 162200 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 145 | 20230915 | 162100 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 146 | 20230915 | 162000 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 147 | 20230915 | 161900 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 148 | 20230915 | 161800 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 149 | 20230915 | 161700 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 150 | 20230915 | 161600 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 151 | 20230915 | 161500 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 152 | 20230915 | 161400 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 151446 |
| 153 | 20230915 | 161300 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 154 | 20230915 | 161200 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 155 | 20230915 | 161100 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 156 | 20230915 | 161000 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 157 | 20230915 | 160900 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 158 | 20230915 | 160800 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 159 | 20230915 | 160700 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 160 | 20230915 | 160600 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 161 | 20230915 | 160500 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 162 | 20230915 | 160400 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 163 | 20230915 | 160300 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 164 | 20230915 | 160200 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 165 | 20230915 | 160100 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 166 | 20230915 | 160000 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 167 | 20230915 | 155900 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 168 | 20230915 | 155800 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 169 | 20230915 | 155700 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 170 | 20230915 | 155600 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 171 | 20230915 | 155500 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 172 | 20230915 | 155400 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 173 | 20230915 | 155300 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 174 | 20230915 | 155200 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 175 | 20230915 | 155100 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 176 | 20230915 | 155000 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 177 | 20230915 | 154900 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 178 | 20230915 | 154800 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 179 | 20230915 | 154700 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 180 | 20230915 | 154600 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 181 | 20230915 | 154500 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 182 | 20230915 | 154400 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 151446 |
| 183 | 20230915 | 154300 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 184 | 20230915 | 154200 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 185 | 20230915 | 154100 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 186 | 20230915 | 154000 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 187 | 20230915 | 153900 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 188 | 20230915 | 153800 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 189 | 20230915 | 153700 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 190 | 20230915 | 153600 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 191 | 20230915 | 153500 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 192 | 20230915 | 153400 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 193 | 20230915 | 153300 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 194 | 20230915 | 153200 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 195 | 20230915 | 153100 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 196 | 20230915 | 153000 | 14796324790 | 14840 | 14840 | 14840 | 14840 | 151446 |
| 197 | 20230915 | 152900 | 12548866150 | 14840 | 14840 | 14840 | 14840 | 0 |
| 198 | 20230915 | 152800 | 12548866150 | 14840 | 14840 | 14840 | 14840 | 0 |
| 199 | 20230915 | 152700 | 12548866150 | 14840 | 14840 | 14840 | 14840 | 0 |
| 200 | 20230915 | 152600 | 12548866150 | 14840 | 14840 | 14840 | 14840 | 0 |
| 201 | 20230915 | 152500 | 12548866150 | 14840 | 14840 | 14840 | 14840 | 0 |
| 202 | 20230915 | 152400 | 12548866150 | 14840 | 14840 | 14840 | 14840 | 0 |
| 203 | 20230915 | 152300 | 12548866150 | 14840 | 14840 | 14840 | 14840 | 0 |
| 204 | 20230915 | 152200 | 12548866150 | 14840 | 14840 | 14840 | 14840 | 0 |
| 205 | 20230915 | 152100 | 12548866150 | 14840 | 14840 | 14840 | 14840 | 0 |
| 206 | 20230915 | 152000 | 12548866150 | 14840 | 14840 | 14840 | 14840 | 0 |
| 207 | 20230915 | 151900 | 12548866150 | 14840 | 14830 | 14840 | 14820 | 3373 |
| 208 | 20230915 | 151800 | 12498855410 | 14820 | 14810 | 14830 | 14800 | 5856 |
| 209 | 20230915 | 151700 | 12412108990 | 14810 | 14840 | 14850 | 14800 | 7917 |
| 210 | 20230915 | 151600 | 12294665820 | 14850 | 14850 | 14850 | 14840 | 1124 |
| 211 | 20230915 | 151500 | 12277982210 | 14850 | 14850 | 14860 | 14840 | 3188 |
| 212 | 20230915 | 151400 | 12230644990 | 14850 | 14850 | 14860 | 14850 | 1124 |
| 213 | 20230915 | 151300 | 12213947660 | 14850 | 14870 | 14870 | 14850 | 5556 |
| 214 | 20230915 | 151200 | 12131385820 | 14860 | 14870 | 14870 | 14860 | 3174 |
| 215 | 20230915 | 151100 | 12084191410 | 14860 | 14870 | 14870 | 14860 | 1398 |
| 216 | 20230915 | 151000 | 12063405490 | 14870 | 14850 | 14870 | 14850 | 10514 |
| 217 | 20230915 | 150900 | 11907149190 | 14860 | 14850 | 14860 | 14850 | 472 |
| 218 | 20230915 | 150800 | 11900139550 | 14850 | 14860 | 14860 | 14850 | 576 |
| 219 | 20230915 | 150700 | 11891582960 | 14860 | 14860 | 14860 | 14850 | 346 |
| 220 | 20230915 | 150600 | 11886442840 | 14850 | 14850 | 14860 | 14850 | 537 |
| 221 | 20230915 | 150500 | 11878466040 | 14860 | 14860 | 14860 | 14850 | 469 |
| 222 | 20230915 | 150400 | 11871499860 | 14850 | 14860 | 14870 | 14850 | 2667 |
| 223 | 20230915 | 150300 | 11831871700 | 14870 | 14880 | 14890 | 14860 | 4261 |
| 224 | 20230915 | 150200 | 11768482010 | 14880 | 14870 | 14890 | 14870 | 3208 |
| 225 | 20230915 | 150100 | 11720743950 | 14880 | 14880 | 14880 | 14870 | 2569 |
| 226 | 20230915 | 150000 | 11682518440 | 14880 | 14860 | 14880 | 14860 | 2956 |
| 227 | 20230915 | 145900 | 11638542960 | 14870 | 14870 | 14870 | 14860 | 3791 |
| 228 | 20230915 | 145800 | 11582172000 | 14860 | 14860 | 14870 | 14850 | 7695 |
| 229 | 20230915 | 145700 | 11467820140 | 14860 | 14850 | 14860 | 14850 | 443 |
| 230 | 20230915 | 145600 | 11461238720 | 14860 | 14860 | 14860 | 14850 | 3750 |
| 231 | 20230915 | 145500 | 11405548020 | 14860 | 14860 | 14860 | 14850 | 481 |
| 232 | 20230915 | 145400 | 11398401490 | 14850 | 14850 | 14860 | 14850 | 183 |
| 233 | 20230915 | 145300 | 11395683240 | 14850 | 14840 | 14860 | 14840 | 7412 |
| 234 | 20230915 | 145200 | 11285619420 | 14850 | 14840 | 14850 | 14840 | 754 |
| 235 | 20230915 | 145100 | 11274423790 | 14850 | 14840 | 14850 | 14840 | 960 |
| 236 | 20230915 | 145000 | 11260172630 | 14840 | 14850 | 14850 | 14840 | 640 |
| 237 | 20230915 | 144900 | 11250669400 | 14850 | 14840 | 14850 | 14840 | 584 |
| 238 | 20230915 | 144800 | 11242001250 | 14840 | 14840 | 14850 | 14840 | 745 |
| 239 | 20230915 | 144700 | 11230942110 | 14850 | 14840 | 14850 | 14840 | 1135 |
| 240 | 20230915 | 144600 | 11214095970 | 14840 | 14840 | 14850 | 14840 | 495 |
| 241 | 20230915 | 144500 | 11206749510 | 14840 | 14840 | 14850 | 14840 | 290 |
| 242 | 20230915 | 144400 | 11202443980 | 14840 | 14860 | 14860 | 14840 | 2261 |
| 243 | 20230915 | 144300 | 11168869180 | 14850 | 14850 | 14860 | 14850 | 3862 |
| 244 | 20230915 | 144200 | 11111491840 | 14860 | 14860 | 14860 | 14850 | 292 |
| 245 | 20230915 | 144100 | 11107154670 | 14850 | 14860 | 14870 | 14850 | 5601 |
| 246 | 20230915 | 144000 | 11023933480 | 14860 | 14870 | 14880 | 14860 | 1674 |
| 247 | 20230915 | 143900 | 10999041710 | 14870 | 14880 | 14880 | 14870 | 1954 |
| 248 | 20230915 | 143800 | 10969977520 | 14870 | 14880 | 14880 | 14870 | 448 |
| 249 | 20230915 | 143700 | 10963314150 | 14880 | 14870 | 14880 | 14870 | 643 |
| 250 | 20230915 | 143600 | 10953751700 | 14880 | 14870 | 14880 | 14870 | 1239 |
| 251 | 20230915 | 143500 | 10935327120 | 14880 | 14890 | 14890 | 14870 | 2859 |
| 252 | 20230915 | 143400 | 10892783110 | 14880 | 14900 | 14900 | 14880 | 3858 |
| 253 | 20230915 | 143300 | 10835335730 | 14900 | 14910 | 14910 | 14890 | 6916 |
| 254 | 20230915 | 143200 | 10732254820 | 14910 | 14910 | 14920 | 14910 | 1228 |
| 255 | 20230915 | 143100 | 10713943370 | 14910 | 14920 | 14920 | 14910 | 365 |
| 256 | 20230915 | 143000 | 10708500700 | 14910 | 14920 | 14930 | 14910 | 2485 |
| 257 | 20230915 | 142900 | 10671422640 | 14920 | 14920 | 14930 | 14920 | 4705 |
| 258 | 20230915 | 142800 | 10601219770 | 14910 | 14900 | 14920 | 14900 | 24487 |
| 259 | 20230915 | 142700 | 10236238030 | 14890 | 14890 | 14900 | 14890 | 3751 |
| 260 | 20230915 | 142600 | 10180350140 | 14900 | 14880 | 14900 | 14880 | 9145 |
| 261 | 20230915 | 142500 | 10044181740 | 14890 | 14890 | 14890 | 14880 | 1058 |
| 262 | 20230915 | 142400 | 10028434420 | 14880 | 14880 | 14890 | 14880 | 869 |
| 263 | 20230915 | 142300 | 10015497300 | 14890 | 14880 | 14890 | 14870 | 6578 |
| 264 | 20230915 | 142200 | 9917608420 | 14870 | 14870 | 14880 | 14870 | 848 |
| 265 | 20230915 | 142100 | 9904993650 | 14880 | 14880 | 14880 | 14870 | 804 |
| 266 | 20230915 | 142000 | 9893031770 | 14880 | 14880 | 14880 | 14870 | 793 |
| 267 | 20230915 | 141900 | 9881235340 | 14880 | 14870 | 14880 | 14870 | 971 |
| 268 | 20230915 | 141800 | 9866791670 | 14880 | 14870 | 14880 | 14870 | 480 |
| 269 | 20230915 | 141700 | 9859651010 | 14880 | 14870 | 14880 | 14870 | 275 |
| 270 | 20230915 | 141600 | 9855559440 | 14880 | 14870 | 14880 | 14860 | 10583 |
| 271 | 20230915 | 141500 | 9698181270 | 14870 | 14870 | 14870 | 14860 | 582 |
| 272 | 20230915 | 141400 | 9689530640 | 14870 | 14860 | 14870 | 14860 | 900 |
| 273 | 20230915 | 141300 | 9676150210 | 14860 | 14860 | 14870 | 14860 | 839 |
| 274 | 20230915 | 141200 | 9663678590 | 14870 | 14870 | 14870 | 14860 | 3477 |
| 275 | 20230915 | 141100 | 9611978770 | 14870 | 14870 | 14870 | 14860 | 783 |
| 276 | 20230915 | 141000 | 9600337730 | 14860 | 14860 | 14870 | 14860 | 1798 |
| 277 | 20230915 | 140900 | 9573617170 | 14860 | 14860 | 14870 | 14860 | 1680 |
| 278 | 20230915 | 140800 | 9548649450 | 14870 | 14870 | 14870 | 14860 | 347 |
| 279 | 20230915 | 140700 | 9543492140 | 14860 | 14860 | 14860 | 14850 | 3285 |
| 280 | 20230915 | 140600 | 9494678230 | 14860 | 14850 | 14860 | 14850 | 816 |
| 281 | 20230915 | 140500 | 9482555860 | 14860 | 14860 | 14860 | 14850 | 1117 |
| 282 | 20230915 | 140400 | 9465965800 | 14850 | 14860 | 14870 | 14850 | 774 |
| 283 | 20230915 | 140300 | 9454465380 | 14860 | 14870 | 14880 | 14860 | 4280 |
| 284 | 20230915 | 140200 | 9390845510 | 14870 | 14880 | 14880 | 14870 | 781 |
| 285 | 20230915 | 140100 | 9379228010 | 14880 | 14880 | 14880 | 14870 | 552 |
| 286 | 20230915 | 140000 | 9371018890 | 14870 | 14880 | 14880 | 14870 | 1721 |
| 287 | 20230915 | 135900 | 9345425670 | 14880 | 14880 | 14880 | 14870 | 530 |
| 288 | 20230915 | 135800 | 9337541400 | 14870 | 14870 | 14880 | 14870 | 691 |
| 289 | 20230915 | 135700 | 9327265190 | 14870 | 14880 | 14880 | 14870 | 1357 |
| 290 | 20230915 | 135600 | 9307082150 | 14880 | 14880 | 14880 | 14870 | 974 |
| 291 | 20230915 | 135500 | 9292590470 | 14870 | 14870 | 14880 | 14870 | 5708 |
| 292 | 20230915 | 135400 | 9207697360 | 14880 | 14880 | 14880 | 14870 | 1116 |
| 293 | 20230915 | 135300 | 9191094350 | 14880 | 14880 | 14880 | 14870 | 1228 |
| 294 | 20230915 | 135200 | 9172823190 | 14880 | 14880 | 14880 | 14870 | 3296 |
| 295 | 20230915 | 135100 | 9123779760 | 14880 | 14880 | 14890 | 14880 | 4652 |
| 296 | 20230915 | 135000 | 9054550760 | 14890 | 14890 | 14890 | 14880 | 804 |
| 297 | 20230915 | 134900 | 9042580290 | 14880 | 14890 | 14890 | 14880 | 4257 |
| 298 | 20230915 | 134800 | 8979220730 | 14890 | 14890 | 14900 | 14890 | 1115 |
| 299 | 20230915 | 134700 | 8962616570 | 14890 | 14890 | 14900 | 14890 | 489 |
| 300 | 20230915 | 134600 | 8955334410 | 14890 | 14890 | 14900 | 14880 | 3626 |
| 301 | 20230915 | 134500 | 8901343200 | 14890 | 14890 | 14900 | 14890 | 3084 |
| 302 | 20230915 | 134400 | 8855412150 | 14890 | 14870 | 14890 | 14870 | 14220 |
| 303 | 20230915 | 134300 | 8643751770 | 14870 | 14870 | 14880 | 14870 | 1047 |
| 304 | 20230915 | 134200 | 8628182500 | 14870 | 14880 | 14880 | 14860 | 2390 |
| 305 | 20230915 | 134100 | 8592648730 | 14880 | 14860 | 14880 | 14860 | 4019 |
| 306 | 20230915 | 134000 | 8532885200 | 14860 | 14870 | 14870 | 14860 | 10938 |
| 307 | 20230915 | 133900 | 8370346000 | 14870 | 14850 | 14870 | 14850 | 8101 |
| 308 | 20230915 | 133800 | 8249981340 | 14840 | 14850 | 14850 | 14840 | 1030 |
| 309 | 20230915 | 133700 | 8234688140 | 14850 | 14850 | 14850 | 14840 | 749 |
| 310 | 20230915 | 133600 | 8223566200 | 14850 | 14850 | 14850 | 14840 | 489 |
| 311 | 20230915 | 133500 | 8216305600 | 14850 | 14850 | 14850 | 14840 | 754 |
| 312 | 20230915 | 133400 | 8205112970 | 14840 | 14830 | 14840 | 14830 | 1998 |
| 313 | 20230915 | 133300 | 8175463130 | 14830 | 14840 | 14840 | 14830 | 816 |
| 314 | 20230915 | 133200 | 8163360150 | 14830 | 14830 | 14840 | 14830 | 1174 |
| 315 | 20230915 | 133100 | 8145940920 | 14840 | 14840 | 14840 | 14830 | 1486 |
| 316 | 20230915 | 133000 | 8123890300 | 14850 | 14840 | 14850 | 14840 | 1378 |
| 317 | 20230915 | 132900 | 8103438580 | 14840 | 14840 | 14840 | 14830 | 510 |
| 318 | 20230915 | 132800 | 8095871320 | 14840 | 14840 | 14850 | 14830 | 1707 |
| 319 | 20230915 | 132700 | 8070538030 | 14840 | 14850 | 14850 | 14830 | 1421 |
| 320 | 20230915 | 132600 | 8049443820 | 14850 | 14840 | 14850 | 14830 | 1731 |
| 321 | 20230915 | 132500 | 8023753810 | 14840 | 14830 | 14850 | 14830 | 1607 |
| 322 | 20230915 | 132400 | 7999904080 | 14830 | 14840 | 14840 | 14830 | 474 |
| 323 | 20230915 | 132300 | 7992870100 | 14840 | 14800 | 14840 | 14800 | 19648 |
| 324 | 20230915 | 132200 | 7701873860 | 14800 | 14800 | 14800 | 14790 | 491 |
| 325 | 20230915 | 132100 | 7694607190 | 14790 | 14790 | 14800 | 14790 | 408 |
| 326 | 20230915 | 132000 | 7688570860 | 14790 | 14800 | 14800 | 14790 | 375 |
| 327 | 20230915 | 131900 | 7683022360 | 14800 | 14800 | 14800 | 14790 | 239 |
| 328 | 20230915 | 131800 | 7679485370 | 14800 | 14800 | 14800 | 14790 | 1015 |
| 329 | 20230915 | 131700 | 7664465390 | 14790 | 14800 | 14800 | 14790 | 84 |
| 330 | 20230915 | 131600 | 7663222520 | 14800 | 14800 | 14800 | 14790 | 430 |
| 331 | 20230915 | 131500 | 7656861570 | 14790 | 14800 | 14800 | 14790 | 1170 |
| 332 | 20230915 | 131400 | 7639546650 | 14800 | 14800 | 14800 | 14790 | 189 |
| 333 | 20230915 | 131300 | 7636749520 | 14800 | 14780 | 14800 | 14780 | 423 |
| 334 | 20230915 | 131200 | 7630493020 | 14780 | 14790 | 14790 | 14780 | 692 |
| 335 | 20230915 | 131100 | 7620261630 | 14790 | 14780 | 14790 | 14780 | 124 |
| 336 | 20230915 | 131000 | 7618427750 | 14780 | 14790 | 14790 | 14780 | 657 |
| 337 | 20230915 | 130900 | 7608710740 | 14780 | 14790 | 14800 | 14780 | 2329 |
| 338 | 20230915 | 130800 | 7574264870 | 14790 | 14790 | 14800 | 14790 | 469 |
| 339 | 20230915 | 130700 | 7567327810 | 14800 | 14800 | 14800 | 14790 | 372 |
| 340 | 20230915 | 130600 | 7561822230 | 14790 | 14790 | 14800 | 14790 | 143 |
| 341 | 20230915 | 130500 | 7559705930 | 14800 | 14800 | 14800 | 14790 | 550 |
| 342 | 20230915 | 130400 | 7551567930 | 14800 | 14800 | 14800 | 14790 | 697 |
| 343 | 20230915 | 130300 | 7541256430 | 14800 | 14790 | 14800 | 14780 | 2435 |
| 344 | 20230915 | 130200 | 7505236740 | 14780 | 14780 | 14790 | 14780 | 298 |
| 345 | 20230915 | 130100 | 7500829760 | 14790 | 14790 | 14790 | 14780 | 205 |
| 346 | 20230915 | 130000 | 7497797970 | 14790 | 14790 | 14790 | 14790 | 253 |
| 347 | 20230915 | 125900 | 7494056100 | 14780 | 14790 | 14790 | 14780 | 58 |
| 348 | 20230915 | 125800 | 7493198790 | 14790 | 14790 | 14790 | 14780 | 697 |
| 349 | 20230915 | 125700 | 7482890350 | 14790 | 14780 | 14790 | 14780 | 174 |
| 350 | 20230915 | 125600 | 7480317600 | 14790 | 14800 | 14800 | 14790 | 890 |
| 351 | 20230915 | 125500 | 7467153700 | 14790 | 14790 | 14800 | 14790 | 333 |
| 352 | 20230915 | 125400 | 7462228150 | 14790 | 14790 | 14800 | 14780 | 2475 |
| 353 | 20230915 | 125300 | 7425621520 | 14790 | 14780 | 14790 | 14780 | 522 |
| 354 | 20230915 | 125200 | 7417903180 | 14780 | 14780 | 14790 | 14780 | 120 |
| 355 | 20230915 | 125100 | 7416129570 | 14780 | 14780 | 14790 | 14780 | 35 |
| 356 | 20230915 | 125000 | 7415612060 | 14780 | 14780 | 14790 | 14780 | 212 |
| 357 | 20230915 | 124900 | 7412478680 | 14780 | 14770 | 14780 | 14770 | 56 |
| 358 | 20230915 | 124800 | 7411651090 | 14780 | 14780 | 14780 | 14770 | 708 |
| 359 | 20230915 | 124700 | 7401187640 | 14780 | 14780 | 14780 | 14770 | 426 |
| 360 | 20230915 | 124600 | 7394893460 | 14780 | 14790 | 14790 | 14780 | 1122 |
| 361 | 20230915 | 124500 | 7378310000 | 14780 | 14780 | 14790 | 14780 | 426 |
| 362 | 20230915 | 124400 | 7372012890 | 14780 | 14790 | 14790 | 14780 | 206 |
| 363 | 20230915 | 124300 | 7368967240 | 14780 | 14780 | 14780 | 14780 | 103 |
| 364 | 20230915 | 124200 | 7367444900 | 14780 | 14780 | 14780 | 14770 | 3525 |
| 365 | 20230915 | 124100 | 7315346410 | 14770 | 14780 | 14780 | 14770 | 12 |
| 366 | 20230915 | 124000 | 7315169150 | 14770 | 14770 | 14780 | 14770 | 1174 |
| 367 | 20230915 | 123900 | 7297822170 | 14770 | 14770 | 14780 | 14770 | 487 |
| 368 | 20230915 | 123800 | 7290629160 | 14770 | 14770 | 14780 | 14770 | 847 |
| 369 | 20230915 | 123700 | 7278118070 | 14770 | 14780 | 14780 | 14770 | 1807 |
| 370 | 20230915 | 123600 | 7251422890 | 14780 | 14770 | 14780 | 14770 | 732 |
| 371 | 20230915 | 123500 | 7240604620 | 14780 | 14770 | 14780 | 14770 | 21 |
| 372 | 20230915 | 123400 | 7240294270 | 14770 | 14780 | 14780 | 14770 | 399 |
| 373 | 20230915 | 123300 | 7234400570 | 14770 | 14770 | 14770 | 14770 | 349 |
| 374 | 20230915 | 123200 | 7229245840 | 14780 | 14800 | 14800 | 14780 | 5564 |
| 375 | 20230915 | 123100 | 7146929600 | 14810 | 14810 | 14810 | 14800 | 742 |
| 376 | 20230915 | 123000 | 7135945900 | 14810 | 14800 | 14810 | 14790 | 942 |
| 377 | 20230915 | 122900 | 7122004970 | 14790 | 14800 | 14800 | 14790 | 866 |
| 378 | 20230915 | 122800 | 7109188190 | 14810 | 14810 | 14810 | 14800 | 85 |
| 379 | 20230915 | 122700 | 7107929370 | 14810 | 14810 | 14810 | 14800 | 485 |
| 380 | 20230915 | 122600 | 7100749590 | 14810 | 14800 | 14810 | 14790 | 1105 |
| 381 | 20230915 | 122500 | 7084388540 | 14800 | 14800 | 14800 | 14790 | 1758 |
| 382 | 20230915 | 122400 | 7058371390 | 14800 | 14800 | 14800 | 14790 | 1571 |
| 383 | 20230915 | 122300 | 7035121590 | 14800 | 14800 | 14800 | 14790 | 675 |
| 384 | 20230915 | 122200 | 7025133810 | 14800 | 14790 | 14800 | 14790 | 21 |
| 385 | 20230915 | 122100 | 7024823040 | 14800 | 14790 | 14800 | 14790 | 12 |
| 386 | 20230915 | 122000 | 7024645510 | 14790 | 14790 | 14800 | 14790 | 296 |
| 387 | 20230915 | 121900 | 7020265890 | 14790 | 14790 | 14800 | 14790 | 817 |
| 388 | 20230915 | 121800 | 7008182260 | 14780 | 14780 | 14790 | 14780 | 1204 |
| 389 | 20230915 | 121700 | 6990385130 | 14780 | 14780 | 14790 | 14770 | 7661 |
| 390 | 20230915 | 121600 | 6877219720 | 14780 | 14800 | 14800 | 14780 | 1978 |
| 391 | 20230915 | 121500 | 6847973470 | 14790 | 14790 | 14800 | 14780 | 1401 |
| 392 | 20230915 | 121400 | 6827252330 | 14790 | 14790 | 14800 | 14790 | 566 |
| 393 | 20230915 | 121300 | 6818881170 | 14800 | 14790 | 14800 | 14790 | 746 |
| 394 | 20230915 | 121200 | 6807846090 | 14800 | 14800 | 14800 | 14790 | 361 |
| 395 | 20230915 | 121100 | 6802504210 | 14800 | 14790 | 14800 | 14790 | 460 |
| 396 | 20230915 | 121000 | 6795697330 | 14790 | 14800 | 14800 | 14790 | 78 |
| 397 | 20230915 | 120900 | 6794543570 | 14790 | 14790 | 14800 | 14790 | 311 |
| 398 | 20230915 | 120800 | 6789943530 | 14800 | 14790 | 14800 | 14790 | 782 |
| 399 | 20230915 | 120700 | 6778371400 | 14790 | 14790 | 14800 | 14790 | 1148 |
| 400 | 20230915 | 120600 | 6761391450 | 14790 | 14790 | 14790 | 14780 | 2178 |
| 401 | 20230915 | 120500 | 6729179980 | 14790 | 14780 | 14790 | 14780 | 156 |
| 402 | 20230915 | 120400 | 6726872750 | 14790 | 14790 | 14790 | 14780 | 98 |
| 403 | 20230915 | 120300 | 6725423360 | 14790 | 14780 | 14790 | 14780 | 1066 |
| 404 | 20230915 | 120200 | 6709657250 | 14780 | 14780 | 14790 | 14780 | 190 |
| 405 | 20230915 | 120100 | 6706848490 | 14790 | 14780 | 14790 | 14770 | 2681 |
| 406 | 20230915 | 120000 | 6667222290 | 14780 | 14780 | 14780 | 14780 | 230 |
| 407 | 20230915 | 115900 | 6663822890 | 14770 | 14780 | 14780 | 14770 | 700 |
| 408 | 20230915 | 115800 | 6653478250 | 14770 | 14780 | 14780 | 14770 | 418 |
| 409 | 20230915 | 115700 | 6647304120 | 14770 | 14770 | 14780 | 14770 | 42 |
| 410 | 20230915 | 115600 | 6646683690 | 14770 | 14780 | 14780 | 14770 | 371 |
| 411 | 20230915 | 115500 | 6641200500 | 14770 | 14770 | 14780 | 14770 | 257 |
| 412 | 20230915 | 115400 | 6637402320 | 14780 | 14780 | 14780 | 14770 | 1648 |
| 413 | 20230915 | 115300 | 6613044990 | 14780 | 14790 | 14790 | 14780 | 345 |
| 414 | 20230915 | 115200 | 6607945640 | 14780 | 14780 | 14790 | 14780 | 50 |
| 415 | 20230915 | 115100 | 6607206590 | 14780 | 14790 | 14790 | 14780 | 81 |
| 416 | 20230915 | 115000 | 6606009300 | 14790 | 14780 | 14790 | 14770 | 731 |
| 417 | 20230915 | 114900 | 6595205240 | 14780 | 14780 | 14780 | 14770 | 334 |
| 418 | 20230915 | 114800 | 6590269240 | 14770 | 14780 | 14790 | 14770 | 170 |
| 419 | 20230915 | 114700 | 6587757130 | 14780 | 14780 | 14790 | 14770 | 547 |
| 420 | 20230915 | 114600 | 6579672530 | 14780 | 14820 | 14820 | 14770 | 8454 |
| 421 | 20230915 | 114500 | 6454598860 | 14810 | 14810 | 14820 | 14810 | 660 |
| 422 | 20230915 | 114400 | 6444822710 | 14820 | 14810 | 14820 | 14810 | 216 |
| 423 | 20230915 | 114300 | 6441622390 | 14810 | 14810 | 14820 | 14810 | 253 |
| 424 | 20230915 | 114200 | 6437874460 | 14810 | 14810 | 14820 | 14810 | 97 |
| 425 | 20230915 | 114100 | 6436437740 | 14810 | 14810 | 14820 | 14810 | 371 |
| 426 | 20230915 | 114000 | 6430943140 | 14810 | 14810 | 14820 | 14810 | 107 |
| 427 | 20230915 | 113900 | 6429357850 | 14820 | 14810 | 14820 | 14810 | 506 |
| 428 | 20230915 | 113800 | 6421859200 | 14820 | 14820 | 14820 | 14810 | 728 |
| 429 | 20230915 | 113700 | 6411070710 | 14810 | 14810 | 14820 | 14810 | 3856 |
| 430 | 20230915 | 113600 | 6353963280 | 14800 | 14810 | 14820 | 14800 | 1936 |
| 431 | 20230915 | 113500 | 6325295920 | 14810 | 14810 | 14820 | 14810 | 681 |
| 432 | 20230915 | 113400 | 6315209910 | 14810 | 14810 | 14820 | 14800 | 2782 |
| 433 | 20230915 | 113300 | 6274008460 | 14810 | 14830 | 14830 | 14810 | 3283 |
| 434 | 20230915 | 113200 | 6225342850 | 14830 | 14830 | 14840 | 14830 | 241 |
| 435 | 20230915 | 113100 | 6221768760 | 14830 | 14830 | 14840 | 14830 | 332 |
| 436 | 20230915 | 113000 | 6216844090 | 14830 | 14830 | 14840 | 14830 | 624 |
| 437 | 20230915 | 112900 | 6207590090 | 14830 | 14830 | 14840 | 14830 | 36 |
| 438 | 20230915 | 112800 | 6207056150 | 14830 | 14840 | 14840 | 14830 | 651 |
| 439 | 20230915 | 112700 | 6197399240 | 14840 | 14840 | 14840 | 14830 | 539 |
| 440 | 20230915 | 112600 | 6189403790 | 14830 | 14840 | 14840 | 14830 | 1336 |
| 441 | 20230915 | 112500 | 6169590860 | 14840 | 14850 | 14850 | 14840 | 688 |
| 442 | 20230915 | 112400 | 6159380430 | 14850 | 14840 | 14850 | 14840 | 510 |
| 443 | 20230915 | 112300 | 6151811900 | 14840 | 14840 | 14850 | 14840 | 791 |
| 444 | 20230915 | 112200 | 6140073390 | 14840 | 14840 | 14850 | 14840 | 220 |
| 445 | 20230915 | 112100 | 6136807020 | 14830 | 14820 | 14830 | 14820 | 6185 |
| 446 | 20230915 | 112000 | 6045138590 | 14820 | 14820 | 14820 | 14810 | 38 |
| 447 | 20230915 | 111900 | 6044575630 | 14820 | 14800 | 14820 | 14800 | 461 |
| 448 | 20230915 | 111800 | 6037747900 | 14800 | 14830 | 14840 | 14800 | 1938 |
| 449 | 20230915 | 111700 | 6009004330 | 14830 | 14830 | 14830 | 14820 | 130 |
| 450 | 20230915 | 111600 | 6007076650 | 14830 | 14800 | 14830 | 14790 | 8803 |
| 451 | 20230915 | 111500 | 5876625250 | 14790 | 14800 | 14800 | 14790 | 887 |
| 452 | 20230915 | 111400 | 5863497870 | 14800 | 14800 | 14810 | 14800 | 369 |
| 453 | 20230915 | 111300 | 5858036610 | 14800 | 14820 | 14830 | 14800 | 2989 |
| 454 | 20230915 | 111200 | 5813758130 | 14820 | 14820 | 14830 | 14820 | 85 |
| 455 | 20230915 | 111100 | 5812497820 | 14820 | 14820 | 14830 | 14820 | 43 |
| 456 | 20230915 | 111000 | 5811860410 | 14830 | 14820 | 14830 | 14820 | 486 |
| 457 | 20230915 | 110900 | 5804657260 | 14820 | 14820 | 14830 | 14820 | 308 |
| 458 | 20230915 | 110800 | 5800091650 | 14830 | 14820 | 14830 | 14820 | 17 |
| 459 | 20230915 | 110700 | 5799839660 | 14820 | 14830 | 14830 | 14820 | 358 |
| 460 | 20230915 | 110600 | 5794533050 | 14820 | 14830 | 14830 | 14820 | 273 |
| 461 | 20230915 | 110500 | 5790486540 | 14820 | 14840 | 14840 | 14820 | 478 |
| 462 | 20230915 | 110400 | 5783397900 | 14840 | 14820 | 14840 | 14820 | 166 |
| 463 | 20230915 | 110300 | 5780936250 | 14830 | 14850 | 14850 | 14830 | 737 |
| 464 | 20230915 | 110200 | 5769999730 | 14840 | 14840 | 14850 | 14840 | 956 |
| 465 | 20230915 | 110100 | 5755807340 | 14840 | 14850 | 14850 | 14840 | 561 |
| 466 | 20230915 | 110000 | 5747477680 | 14850 | 14820 | 14850 | 14820 | 4898 |
| 467 | 20230915 | 105900 | 5674789960 | 14820 | 14820 | 14830 | 14820 | 4400 |
| 468 | 20230915 | 105800 | 5609564380 | 14820 | 14810 | 14820 | 14800 | 921 |
| 469 | 20230915 | 105700 | 5595923900 | 14810 | 14800 | 14810 | 14800 | 391 |
| 470 | 20230915 | 105600 | 5590134990 | 14800 | 14800 | 14810 | 14790 | 693 |
| 471 | 20230915 | 105500 | 5579879230 | 14800 | 14790 | 14810 | 14790 | 2300 |
| 472 | 20230915 | 105400 | 5545838760 | 14810 | 14800 | 14810 | 14790 | 2457 |
| 473 | 20230915 | 105300 | 5509472890 | 14790 | 14800 | 14800 | 14790 | 46 |
| 474 | 20230915 | 105200 | 5508792110 | 14800 | 14790 | 14800 | 14790 | 93 |
| 475 | 20230915 | 105100 | 5507415740 | 14790 | 14790 | 14790 | 14790 | 950 |
| 476 | 20230915 | 105000 | 5493365240 | 14790 | 14780 | 14790 | 14770 | 504 |
| 477 | 20230915 | 104900 | 5485915180 | 14780 | 14780 | 14780 | 14780 | 406 |
| 478 | 20230915 | 104800 | 5479914500 | 14780 | 14790 | 14790 | 14770 | 562 |
| 479 | 20230915 | 104700 | 5471607960 | 14780 | 14780 | 14780 | 14770 | 1483 |
| 480 | 20230915 | 104600 | 5449689240 | 14780 | 14780 | 14780 | 14770 | 370 |
| 481 | 20230915 | 104500 | 5444223080 | 14770 | 14780 | 14780 | 14770 | 1792 |
| 482 | 20230915 | 104400 | 5417739420 | 14790 | 14790 | 14790 | 14780 | 18 |
| 483 | 20230915 | 104300 | 5417473220 | 14790 | 14790 | 14790 | 14790 | 413 |
| 484 | 20230915 | 104200 | 5411364950 | 14790 | 14800 | 14800 | 14790 | 561 |
| 485 | 20230915 | 104100 | 5403062180 | 14800 | 14780 | 14800 | 14780 | 1225 |
| 486 | 20230915 | 104000 | 5384944450 | 14790 | 14790 | 14800 | 14790 | 1293 |
| 487 | 20230915 | 103900 | 5365812110 | 14790 | 14800 | 14820 | 14780 | 1562 |
| 488 | 20230915 | 103800 | 5342691410 | 14790 | 14800 | 14800 | 14790 | 187 |
| 489 | 20230915 | 103700 | 5339923970 | 14790 | 14780 | 14800 | 14780 | 1322 |
| 490 | 20230915 | 103600 | 5320372890 | 14780 | 14790 | 14790 | 14780 | 1184 |
| 491 | 20230915 | 103500 | 5302871670 | 14780 | 14770 | 14780 | 14770 | 1689 |
| 492 | 20230915 | 103400 | 5277908270 | 14780 | 14790 | 14790 | 14780 | 697 |
| 493 | 20230915 | 103300 | 5267605390 | 14780 | 14780 | 14790 | 14780 | 1196 |
| 494 | 20230915 | 103200 | 5249925100 | 14790 | 14810 | 14810 | 14790 | 2224 |
| 495 | 20230915 | 103100 | 5217012050 | 14810 | 14820 | 14830 | 14810 | 2080 |
| 496 | 20230915 | 103000 | 5186195770 | 14830 | 14830 | 14830 | 14820 | 472 |
| 497 | 20230915 | 102900 | 5179196080 | 14820 | 14830 | 14830 | 14820 | 723 |
| 498 | 20230915 | 102800 | 5168475560 | 14830 | 14820 | 14830 | 14820 | 771 |
| 499 | 20230915 | 102700 | 5157043510 | 14820 | 14830 | 14830 | 14820 | 1559 |
| 500 | 20230915 | 102600 | 5133932970 | 14820 | 14820 | 14830 | 14820 | 516 |
| 501 | 20230915 | 102500 | 5126284600 | 14810 | 14820 | 14820 | 14810 | 446 |
| 502 | 20230915 | 102400 | 5119674920 | 14820 | 14810 | 14820 | 14810 | 576 |
| 503 | 20230915 | 102300 | 5111143400 | 14810 | 14810 | 14810 | 14800 | 203 |
| 504 | 20230915 | 102200 | 5108136990 | 14810 | 14800 | 14810 | 14800 | 1720 |
| 505 | 20230915 | 102100 | 5082669920 | 14810 | 14810 | 14810 | 14800 | 171 |
| 506 | 20230915 | 102000 | 5080138370 | 14810 | 14860 | 14870 | 14810 | 10041 |
| 507 | 20230915 | 101900 | 4931282390 | 14860 | 14860 | 14870 | 14860 | 747 |
| 508 | 20230915 | 101800 | 4920178920 | 14860 | 14860 | 14870 | 14860 | 313 |
| 509 | 20230915 | 101700 | 4915527520 | 14860 | 14870 | 14870 | 14860 | 606 |
| 510 | 20230915 | 101600 | 4906517370 | 14870 | 14850 | 14870 | 14850 | 6338 |
| 511 | 20230915 | 101500 | 4812372940 | 14850 | 14850 | 14850 | 14840 | 470 |
| 512 | 20230915 | 101400 | 4805393880 | 14850 | 14850 | 14860 | 14840 | 1167 |
| 513 | 20230915 | 101300 | 4788066230 | 14850 | 14850 | 14860 | 14840 | 1652 |
| 514 | 20230915 | 101200 | 4763533990 | 14850 | 14850 | 14850 | 14840 | 3450 |
| 515 | 20230915 | 101100 | 4712303790 | 14850 | 14830 | 14850 | 14830 | 1572 |
| 516 | 20230915 | 101000 | 4688964710 | 14830 | 14810 | 14840 | 14810 | 2614 |
| 517 | 20230915 | 100900 | 4650198950 | 14810 | 14790 | 14820 | 14790 | 15966 |
| 518 | 20230915 | 100800 | 4413794310 | 14790 | 14790 | 14790 | 14790 | 4087 |
| 519 | 20230915 | 100700 | 4353347580 | 14780 | 14780 | 14790 | 14780 | 219 |
| 520 | 20230915 | 100600 | 4350109150 | 14780 | 14780 | 14790 | 14780 | 2239 |
| 521 | 20230915 | 100500 | 4317002680 | 14780 | 14780 | 14790 | 14770 | 1084 |
| 522 | 20230915 | 100400 | 4300982230 | 14780 | 14790 | 14790 | 14770 | 3880 |
| 523 | 20230915 | 100300 | 4243635610 | 14790 | 14780 | 14790 | 14770 | 3410 |
| 524 | 20230915 | 100200 | 4193235330 | 14780 | 14780 | 14790 | 14780 | 941 |
| 525 | 20230915 | 100100 | 4179327130 | 14780 | 14790 | 14800 | 14780 | 4596 |
| 526 | 20230915 | 100000 | 4111352460 | 14790 | 14790 | 14800 | 14780 | 782 |
| 527 | 20230915 | 095900 | 4099789080 | 14800 | 14800 | 14810 | 14800 | 499 |
| 528 | 20230915 | 095800 | 4092403710 | 14810 | 14800 | 14810 | 14800 | 1874 |
| 529 | 20230915 | 095700 | 4064664950 | 14810 | 14840 | 14840 | 14800 | 5190 |
| 530 | 20230915 | 095600 | 3987731890 | 14840 | 14840 | 14850 | 14820 | 2221 |
| 531 | 20230915 | 095500 | 3954778880 | 14840 | 14840 | 14860 | 14840 | 1884 |
| 532 | 20230915 | 095400 | 3926806800 | 14850 | 14820 | 14850 | 14820 | 3529 |
| 533 | 20230915 | 095300 | 3874469850 | 14830 | 14850 | 14860 | 14820 | 1960 |
| 534 | 20230915 | 095200 | 3845373320 | 14850 | 14860 | 14860 | 14850 | 520 |
| 535 | 20230915 | 095100 | 3837651160 | 14860 | 14860 | 14860 | 14860 | 356 |
| 536 | 20230915 | 095000 | 3832361000 | 14860 | 14830 | 14870 | 14820 | 1103 |
| 537 | 20230915 | 094900 | 3815974230 | 14830 | 14810 | 14830 | 14810 | 2644 |
| 538 | 20230915 | 094800 | 3776792480 | 14820 | 14840 | 14840 | 14800 | 13188 |
| 539 | 20230915 | 094700 | 3581371590 | 14830 | 14870 | 14870 | 14830 | 8351 |
| 540 | 20230915 | 094600 | 3457360220 | 14870 | 14890 | 14890 | 14870 | 2187 |
| 541 | 20230915 | 094500 | 3424819280 | 14890 | 14890 | 14900 | 14880 | 1703 |
| 542 | 20230915 | 094400 | 3399453890 | 14890 | 14900 | 14910 | 14890 | 3411 |
| 543 | 20230915 | 094300 | 3348632890 | 14900 | 14900 | 14930 | 14900 | 7414 |
| 544 | 20230915 | 094200 | 3238053990 | 14900 | 14910 | 14920 | 14900 | 5207 |
| 545 | 20230915 | 094100 | 3160426110 | 14910 | 14910 | 14930 | 14900 | 4236 |
| 546 | 20230915 | 094000 | 3097248740 | 14920 | 14920 | 14930 | 14910 | 8030 |
| 547 | 20230915 | 093900 | 2977449350 | 14920 | 14940 | 14940 | 14920 | 3976 |
| 548 | 20230915 | 093800 | 2918081600 | 14940 | 14890 | 14940 | 14890 | 22581 |
| 549 | 20230915 | 093700 | 2581438130 | 14890 | 14820 | 14890 | 14820 | 19449 |
| 550 | 20230915 | 093600 | 2292557350 | 14820 | 14830 | 14840 | 14820 | 1529 |
| 551 | 20230915 | 093500 | 2269888660 | 14830 | 14800 | 14850 | 14790 | 13927 |
| 552 | 20230915 | 093400 | 2063641280 | 14790 | 14790 | 14800 | 14780 | 7246 |
| 553 | 20230915 | 093300 | 1956487800 | 14780 | 14780 | 14790 | 14760 | 9663 |
| 554 | 20230915 | 093200 | 1813728690 | 14780 | 14760 | 14780 | 14760 | 3188 |
| 555 | 20230915 | 093100 | 1766646010 | 14770 | 14760 | 14770 | 14760 | 811 |
| 556 | 20230915 | 093000 | 1754674600 | 14760 | 14750 | 14770 | 14740 | 8510 |
| 557 | 20230915 | 092900 | 1629106590 | 14750 | 14730 | 14750 | 14730 | 2587 |
| 558 | 20230915 | 092800 | 1590976160 | 14730 | 14720 | 14730 | 14720 | 3271 |
| 559 | 20230915 | 092700 | 1542809740 | 14720 | 14710 | 14720 | 14710 | 651 |
| 560 | 20230915 | 092600 | 1533230340 | 14720 | 14700 | 14720 | 14700 | 2573 |
| 561 | 20230915 | 092500 | 1495383180 | 14690 | 14690 | 14700 | 14690 | 9509 |
| 562 | 20230915 | 092400 | 1355641220 | 14700 | 14720 | 14720 | 14700 | 2244 |
| 563 | 20230915 | 092300 | 1322637080 | 14710 | 14700 | 14710 | 14700 | 793 |
| 564 | 20230915 | 092200 | 1310974060 | 14710 | 14710 | 14720 | 14700 | 722 |
| 565 | 20230915 | 092100 | 1300353630 | 14720 | 14700 | 14720 | 14700 | 2611 |
| 566 | 20230915 | 092000 | 1261965420 | 14700 | 14730 | 14730 | 14700 | 1720 |
| 567 | 20230915 | 091900 | 1236664380 | 14720 | 14720 | 14730 | 14710 | 2002 |
| 568 | 20230915 | 091800 | 1207194760 | 14720 | 14700 | 14720 | 14700 | 4399 |
| 569 | 20230915 | 091700 | 1142463740 | 14690 | 14700 | 14710 | 14670 | 3152 |
| 570 | 20230915 | 091600 | 1096169460 | 14700 | 14690 | 14700 | 14680 | 1917 |
| 571 | 20230915 | 091500 | 1067999730 | 14700 | 14690 | 14700 | 14690 | 364 |
| 572 | 20230915 | 091400 | 1062650860 | 14690 | 14690 | 14700 | 14680 | 1194 |
| 573 | 20230915 | 091300 | 1045110070 | 14690 | 14700 | 14710 | 14690 | 1691 |
| 574 | 20230915 | 091200 | 1020264820 | 14700 | 14710 | 14710 | 14700 | 1399 |
| 575 | 20230915 | 091100 | 999690360 | 14710 | 14710 | 14720 | 14700 | 1077 |
| 576 | 20230915 | 091000 | 983847790 | 14700 | 14710 | 14720 | 14700 | 6327 |
| 577 | 20230915 | 090900 | 890802400 | 14710 | 14700 | 14710 | 14700 | 566 |
| 578 | 20230915 | 090800 | 882477920 | 14710 | 14730 | 14730 | 14700 | 793 |
| 579 | 20230915 | 090700 | 870811030 | 14730 | 14700 | 14730 | 14700 | 6754 |
| 580 | 20230915 | 090600 | 771402250 | 14700 | 14710 | 14710 | 14700 | 5116 |
| 581 | 20230915 | 090500 | 696182260 | 14710 | 14730 | 14730 | 14700 | 2283 |
| 582 | 20230915 | 090400 | 662583850 | 14730 | 14760 | 14770 | 14720 | 2775 |
| 583 | 20230915 | 090300 | 621660470 | 14760 | 14720 | 14770 | 14700 | 16802 |
| 584 | 20230915 | 090200 | 374034400 | 14730 | 14700 | 14740 | 14690 | 6668 |
| 585 | 20230915 | 090100 | 275911310 | 14690 | 14610 | 14690 | 14610 | 12932 |
| 586 | 20230915 | 090000 | 86117470 | 14610 | 14630 | 14640 | 14580 | 5883 |