32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 184700 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 12462 |
| 3 | 20240828 | 184600 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240828 | 184500 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240828 | 184400 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240828 | 184300 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240828 | 184200 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240828 | 184100 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240828 | 184000 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240828 | 183900 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240828 | 183800 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240828 | 183700 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240828 | 183600 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240828 | 183500 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240828 | 183400 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240828 | 183300 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240828 | 183200 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240828 | 183100 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240828 | 183000 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240828 | 182900 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240828 | 182800 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240828 | 182700 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240828 | 182600 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240828 | 182500 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240828 | 182400 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240828 | 182300 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240828 | 182200 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240828 | 182100 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240828 | 182000 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240828 | 181900 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240828 | 181800 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240828 | 181700 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 12462 |
| 33 | 20240828 | 181600 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240828 | 181500 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240828 | 181400 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240828 | 181300 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240828 | 181200 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240828 | 181100 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240828 | 181000 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240828 | 180900 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240828 | 180800 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240828 | 180700 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240828 | 180600 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240828 | 180500 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240828 | 180400 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240828 | 180300 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240828 | 180200 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240828 | 180100 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240828 | 180000 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240828 | 175900 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240828 | 175800 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240828 | 175700 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240828 | 175600 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240828 | 175500 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240828 | 175400 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240828 | 175300 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240828 | 175200 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240828 | 175100 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240828 | 175000 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240828 | 174900 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240828 | 174800 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240828 | 174700 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 12462 |
| 63 | 20240828 | 174600 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240828 | 174500 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240828 | 174400 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240828 | 174300 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240828 | 174200 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240828 | 174100 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240828 | 174000 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240828 | 173900 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240828 | 173800 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240828 | 173700 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240828 | 173600 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240828 | 173500 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240828 | 173400 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240828 | 173300 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240828 | 173200 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240828 | 173100 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240828 | 173000 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240828 | 172900 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240828 | 172800 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240828 | 172700 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240828 | 172600 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240828 | 172500 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240828 | 172400 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240828 | 172300 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240828 | 172200 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240828 | 172100 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240828 | 172000 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240828 | 171900 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240828 | 171800 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240828 | 171700 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 12462 |
| 93 | 20240828 | 171600 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240828 | 171500 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240828 | 171400 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240828 | 171300 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240828 | 171200 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240828 | 171100 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240828 | 171000 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240828 | 170900 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240828 | 170800 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240828 | 170700 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240828 | 170600 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240828 | 170500 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240828 | 170400 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240828 | 170300 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240828 | 170200 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240828 | 170100 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240828 | 170000 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240828 | 165900 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240828 | 165800 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240828 | 165700 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240828 | 165600 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240828 | 165500 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240828 | 165400 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240828 | 165300 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240828 | 165200 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240828 | 165100 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240828 | 165000 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240828 | 164900 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240828 | 164800 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240828 | 164700 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 12462 |
| 123 | 20240828 | 164600 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240828 | 164500 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240828 | 164400 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240828 | 164300 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240828 | 164200 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240828 | 164100 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240828 | 164000 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240828 | 163900 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240828 | 163800 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240828 | 163700 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240828 | 163600 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240828 | 163500 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240828 | 163400 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240828 | 163300 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240828 | 163200 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240828 | 163100 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240828 | 163000 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240828 | 162900 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240828 | 162800 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240828 | 162700 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240828 | 162600 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240828 | 162500 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240828 | 162400 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240828 | 162300 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240828 | 162200 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240828 | 162100 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240828 | 162000 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240828 | 161900 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240828 | 161800 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240828 | 161700 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 12462 |
| 153 | 20240828 | 161600 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240828 | 161500 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240828 | 161400 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240828 | 161300 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240828 | 161200 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240828 | 161100 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240828 | 161000 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240828 | 160900 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240828 | 160800 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240828 | 160700 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240828 | 160600 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240828 | 160500 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240828 | 160400 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240828 | 160300 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240828 | 160200 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240828 | 160100 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240828 | 160000 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240828 | 155900 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240828 | 155800 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240828 | 155700 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240828 | 155600 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240828 | 155500 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240828 | 155400 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240828 | 155300 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240828 | 155200 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240828 | 155100 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240828 | 155000 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240828 | 154900 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240828 | 154800 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240828 | 154700 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 12462 |
| 183 | 20240828 | 154600 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240828 | 154500 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240828 | 154400 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240828 | 154300 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240828 | 154200 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240828 | 154100 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240828 | 154000 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240828 | 153900 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240828 | 153800 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240828 | 153700 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240828 | 153600 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240828 | 153500 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240828 | 153400 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240828 | 153300 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240828 | 153200 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240828 | 153100 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240828 | 153000 | 17716261700 | 20650 | 20650 | 20650 | 20650 | 12462 |
| 200 | 20240828 | 152900 | 17458921400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240828 | 152800 | 17458921400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240828 | 152700 | 17458921400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240828 | 152600 | 17458921400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240828 | 152500 | 17458921400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240828 | 152400 | 17458921400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240828 | 152300 | 17458921400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240828 | 152200 | 17458921400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240828 | 152100 | 17458921400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240828 | 152000 | 17458921400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240828 | 151900 | 17458921400 | 20650 | 20650 | 20700 | 20600 | 1432 |
| 211 | 20240828 | 151800 | 17429352750 | 20600 | 20600 | 20650 | 20600 | 4626 |
| 212 | 20240828 | 151700 | 17333849800 | 20600 | 20650 | 20650 | 20600 | 405 |
| 213 | 20240828 | 151600 | 17325488650 | 20650 | 20650 | 20650 | 20550 | 196 |
| 214 | 20240828 | 151500 | 17321449400 | 20600 | 20600 | 20650 | 20550 | 3260 |
| 215 | 20240828 | 151400 | 17254257100 | 20600 | 20600 | 20600 | 20550 | 291 |
| 216 | 20240828 | 151300 | 17248273950 | 20550 | 20550 | 20600 | 20550 | 301 |
| 217 | 20240828 | 151200 | 17242085900 | 20550 | 20600 | 20600 | 20550 | 484 |
| 218 | 20240828 | 151100 | 17232122550 | 20550 | 20550 | 20600 | 20550 | 176 |
| 219 | 20240828 | 151000 | 17228502450 | 20600 | 20650 | 20650 | 20600 | 560 |
| 220 | 20240828 | 150900 | 17216964900 | 20600 | 20600 | 20650 | 20600 | 1287 |
| 221 | 20240828 | 150800 | 17190451100 | 20600 | 20650 | 20650 | 20550 | 11472 |
| 222 | 20240828 | 150700 | 16954258700 | 20650 | 20600 | 20650 | 20600 | 691 |
| 223 | 20240828 | 150600 | 16939994350 | 20650 | 20650 | 20650 | 20600 | 2186 |
| 224 | 20240828 | 150500 | 16894861250 | 20600 | 20600 | 20650 | 20600 | 231 |
| 225 | 20240828 | 150400 | 16890094850 | 20650 | 20600 | 20650 | 20600 | 2691 |
| 226 | 20240828 | 150300 | 16834629150 | 20650 | 20650 | 20650 | 20600 | 296 |
| 227 | 20240828 | 150200 | 16828523850 | 20600 | 20600 | 20650 | 20600 | 196 |
| 228 | 20240828 | 150100 | 16824480000 | 20600 | 20600 | 20650 | 20600 | 424 |
| 229 | 20240828 | 150000 | 16815729600 | 20600 | 20650 | 20700 | 20600 | 1428 |
| 230 | 20240828 | 145900 | 16786293300 | 20650 | 20650 | 20650 | 20600 | 1516 |
| 231 | 20240828 | 145800 | 16754989850 | 20700 | 20650 | 20700 | 20650 | 644 |
| 232 | 20240828 | 145700 | 16741674650 | 20700 | 20700 | 20700 | 20650 | 963 |
| 233 | 20240828 | 145600 | 16721768200 | 20650 | 20700 | 20700 | 20650 | 502 |
| 234 | 20240828 | 145500 | 16711380100 | 20650 | 20650 | 20700 | 20650 | 803 |
| 235 | 20240828 | 145400 | 16694780950 | 20650 | 20700 | 20700 | 20650 | 383 |
| 236 | 20240828 | 145300 | 16686860900 | 20650 | 20650 | 20700 | 20650 | 1689 |
| 237 | 20240828 | 145200 | 16651962100 | 20650 | 20650 | 20700 | 20650 | 1362 |
| 238 | 20240828 | 145100 | 16623798350 | 20650 | 20600 | 20700 | 20600 | 9526 |
| 239 | 20240828 | 145000 | 16427102700 | 20600 | 20600 | 20650 | 20600 | 951 |
| 240 | 20240828 | 144900 | 16407489700 | 20650 | 20650 | 20650 | 20600 | 481 |
| 241 | 20240828 | 144800 | 16397560800 | 20600 | 20600 | 20650 | 20600 | 716 |
| 242 | 20240828 | 144700 | 16382808400 | 20600 | 20600 | 20650 | 20600 | 1215 |
| 243 | 20240828 | 144600 | 16357759800 | 20650 | 20600 | 20650 | 20600 | 669 |
| 244 | 20240828 | 144500 | 16343962650 | 20600 | 20650 | 20650 | 20600 | 763 |
| 245 | 20240828 | 144400 | 16328237300 | 20650 | 20650 | 20650 | 20600 | 502 |
| 246 | 20240828 | 144300 | 16317880850 | 20600 | 20650 | 20650 | 20600 | 403 |
| 247 | 20240828 | 144200 | 16309577100 | 20600 | 20600 | 20650 | 20600 | 1023 |
| 248 | 20240828 | 144100 | 16288496750 | 20600 | 20600 | 20650 | 20600 | 299 |
| 249 | 20240828 | 144000 | 16282332300 | 20600 | 20600 | 20650 | 20550 | 1283 |
| 250 | 20240828 | 143900 | 16255893300 | 20600 | 20600 | 20650 | 20600 | 200 |
| 251 | 20240828 | 143800 | 16251772800 | 20600 | 20600 | 20650 | 20550 | 735 |
| 252 | 20240828 | 143700 | 16236631800 | 20600 | 20600 | 20650 | 20600 | 704 |
| 253 | 20240828 | 143600 | 16222114950 | 20600 | 20600 | 20600 | 20600 | 892 |
| 254 | 20240828 | 143500 | 16203739750 | 20600 | 20600 | 20650 | 20600 | 2767 |
| 255 | 20240828 | 143400 | 16146735050 | 20600 | 20600 | 20650 | 20600 | 351 |
| 256 | 20240828 | 143300 | 16139494900 | 20600 | 20600 | 20650 | 20600 | 931 |
| 257 | 20240828 | 143200 | 16120313750 | 20600 | 20650 | 20650 | 20600 | 353 |
| 258 | 20240828 | 143100 | 16113034600 | 20600 | 20600 | 20650 | 20600 | 723 |
| 259 | 20240828 | 143000 | 16098130950 | 20600 | 20600 | 20650 | 20600 | 772 |
| 260 | 20240828 | 142900 | 16082224900 | 20600 | 20600 | 20650 | 20600 | 717 |
| 261 | 20240828 | 142800 | 16067440900 | 20650 | 20600 | 20650 | 20600 | 752 |
| 262 | 20240828 | 142700 | 16051933700 | 20600 | 20600 | 20600 | 20550 | 528 |
| 263 | 20240828 | 142600 | 16041063150 | 20650 | 20650 | 20650 | 20550 | 638 |
| 264 | 20240828 | 142500 | 16027911600 | 20650 | 20550 | 20650 | 20550 | 1817 |
| 265 | 20240828 | 142400 | 15990498250 | 20550 | 20550 | 20600 | 20550 | 782 |
| 266 | 20240828 | 142300 | 15974413050 | 20550 | 20600 | 20650 | 20550 | 739 |
| 267 | 20240828 | 142200 | 15959203450 | 20550 | 20550 | 20600 | 20550 | 883 |
| 268 | 20240828 | 142100 | 15941051750 | 20550 | 20600 | 20650 | 20550 | 903 |
| 269 | 20240828 | 142000 | 15922464500 | 20600 | 20600 | 20650 | 20600 | 990 |
| 270 | 20240828 | 141900 | 15902069000 | 20650 | 20600 | 20650 | 20600 | 871 |
| 271 | 20240828 | 141800 | 15884113600 | 20650 | 20600 | 20650 | 20600 | 1180 |
| 272 | 20240828 | 141700 | 15859785850 | 20650 | 20600 | 20650 | 20600 | 472 |
| 273 | 20240828 | 141600 | 15850049650 | 20600 | 20600 | 20600 | 20550 | 736 |
| 274 | 20240828 | 141500 | 15834902450 | 20600 | 20550 | 20600 | 20550 | 1417 |
| 275 | 20240828 | 141400 | 15805733300 | 20550 | 20550 | 20600 | 20500 | 1989 |
| 276 | 20240828 | 141300 | 15764825850 | 20500 | 20500 | 20550 | 20500 | 729 |
| 277 | 20240828 | 141200 | 15749876250 | 20500 | 20550 | 20550 | 20500 | 1054 |
| 278 | 20240828 | 141100 | 15728248350 | 20550 | 20550 | 20550 | 20500 | 1109 |
| 279 | 20240828 | 141000 | 15705492700 | 20500 | 20550 | 20600 | 20500 | 639 |
| 280 | 20240828 | 140900 | 15692361150 | 20600 | 20500 | 20600 | 20450 | 2700 |
| 281 | 20240828 | 140800 | 15636895900 | 20550 | 20500 | 20550 | 20450 | 5147 |
| 282 | 20240828 | 140700 | 15531409350 | 20500 | 20450 | 20500 | 20450 | 707 |
| 283 | 20240828 | 140600 | 15516949650 | 20450 | 20450 | 20500 | 20450 | 1262 |
| 284 | 20240828 | 140500 | 15491115300 | 20450 | 20450 | 20500 | 20450 | 1155 |
| 285 | 20240828 | 140400 | 15467456400 | 20450 | 20500 | 20500 | 20450 | 649 |
| 286 | 20240828 | 140300 | 15454174100 | 20500 | 20500 | 20550 | 20450 | 1335 |
| 287 | 20240828 | 140200 | 15426837300 | 20500 | 20500 | 20550 | 20500 | 2843 |
| 288 | 20240828 | 140100 | 15368555500 | 20500 | 20500 | 20550 | 20500 | 591 |
| 289 | 20240828 | 140000 | 15356433800 | 20500 | 20500 | 20550 | 20500 | 1089 |
| 290 | 20240828 | 135900 | 15334105100 | 20500 | 20550 | 20550 | 20500 | 878 |
| 291 | 20240828 | 135800 | 15316086200 | 20500 | 20500 | 20550 | 20500 | 1221 |
| 292 | 20240828 | 135700 | 15291039150 | 20500 | 20500 | 20550 | 20500 | 890 |
| 293 | 20240828 | 135600 | 15272793650 | 20550 | 20500 | 20550 | 20500 | 1054 |
| 294 | 20240828 | 135500 | 15251162950 | 20550 | 20500 | 20550 | 20500 | 445 |
| 295 | 20240828 | 135400 | 15242032450 | 20550 | 20500 | 20550 | 20450 | 727 |
| 296 | 20240828 | 135300 | 15227132850 | 20500 | 20450 | 20550 | 20450 | 1722 |
| 297 | 20240828 | 135200 | 15191810100 | 20450 | 20500 | 20500 | 20450 | 11172 |
| 298 | 20240828 | 135100 | 14963289150 | 20550 | 20500 | 20550 | 20450 | 2859 |
| 299 | 20240828 | 135000 | 14904718800 | 20450 | 20500 | 20550 | 20450 | 3798 |
| 300 | 20240828 | 134900 | 14826904050 | 20500 | 20500 | 20550 | 20500 | 2157 |
| 301 | 20240828 | 134800 | 14782662200 | 20500 | 20550 | 20550 | 20500 | 3046 |
| 302 | 20240828 | 134700 | 14720206900 | 20550 | 20550 | 20600 | 20500 | 42614 |
| 303 | 20240828 | 134600 | 13845611100 | 20600 | 20600 | 20600 | 20550 | 900 |
| 304 | 20240828 | 134500 | 13827090850 | 20600 | 20600 | 20650 | 20600 | 2071 |
| 305 | 20240828 | 134400 | 13784426800 | 20600 | 20650 | 20650 | 20600 | 723 |
| 306 | 20240828 | 134300 | 13769526650 | 20650 | 20650 | 20650 | 20600 | 1167 |
| 307 | 20240828 | 134200 | 13745467550 | 20650 | 20600 | 20650 | 20600 | 554 |
| 308 | 20240828 | 134100 | 13734049200 | 20650 | 20600 | 20650 | 20600 | 1242 |
| 309 | 20240828 | 134000 | 13708450500 | 20600 | 20650 | 20650 | 20600 | 951 |
| 310 | 20240828 | 133900 | 13688839000 | 20650 | 20650 | 20650 | 20600 | 2108 |
| 311 | 20240828 | 133800 | 13645334850 | 20650 | 20650 | 20650 | 20600 | 767 |
| 312 | 20240828 | 133700 | 13629511150 | 20600 | 20650 | 20650 | 20600 | 1148 |
| 313 | 20240828 | 133600 | 13605839900 | 20650 | 20600 | 20650 | 20600 | 706 |
| 314 | 20240828 | 133500 | 13591288450 | 20600 | 20600 | 20650 | 20600 | 662 |
| 315 | 20240828 | 133400 | 13577648750 | 20650 | 20600 | 20650 | 20600 | 814 |
| 316 | 20240828 | 133300 | 13560867650 | 20600 | 20650 | 20650 | 20600 | 754 |
| 317 | 20240828 | 133200 | 13545313550 | 20650 | 20700 | 20700 | 20650 | 682 |
| 318 | 20240828 | 133100 | 13531227250 | 20700 | 20700 | 20700 | 20650 | 579 |
| 319 | 20240828 | 133000 | 13519245600 | 20650 | 20700 | 20700 | 20650 | 721 |
| 320 | 20240828 | 132900 | 13504352050 | 20650 | 20650 | 20700 | 20650 | 875 |
| 321 | 20240828 | 132800 | 13486279100 | 20700 | 20650 | 20700 | 20600 | 389 |
| 322 | 20240828 | 132700 | 13478241150 | 20650 | 20650 | 20700 | 20600 | 1184 |
| 323 | 20240828 | 132600 | 13453786450 | 20650 | 20650 | 20700 | 20650 | 25 |
| 324 | 20240828 | 132500 | 13453269850 | 20650 | 20650 | 20700 | 20650 | 3094 |
| 325 | 20240828 | 132400 | 13389374450 | 20650 | 20650 | 20650 | 20550 | 704 |
| 326 | 20240828 | 132300 | 13374855800 | 20650 | 20600 | 20650 | 20550 | 3311 |
| 327 | 20240828 | 132200 | 13306643450 | 20650 | 20600 | 20650 | 20600 | 1895 |
| 328 | 20240828 | 132100 | 13267599500 | 20600 | 20600 | 20650 | 20600 | 541 |
| 329 | 20240828 | 132000 | 13256439700 | 20600 | 20650 | 20650 | 20600 | 507 |
| 330 | 20240828 | 131900 | 13245985050 | 20600 | 20600 | 20600 | 20600 | 412 |
| 331 | 20240828 | 131800 | 13237497850 | 20600 | 20600 | 20600 | 20550 | 3093 |
| 332 | 20240828 | 131700 | 13173792950 | 20600 | 20650 | 20650 | 20600 | 1115 |
| 333 | 20240828 | 131600 | 13150823900 | 20650 | 20650 | 20650 | 20600 | 365 |
| 334 | 20240828 | 131500 | 13143298150 | 20650 | 20650 | 20700 | 20600 | 974 |
| 335 | 20240828 | 131400 | 13123174350 | 20600 | 20650 | 20650 | 20600 | 765 |
| 336 | 20240828 | 131300 | 13107384550 | 20600 | 20600 | 20700 | 20550 | 5023 |
| 337 | 20240828 | 131200 | 13003837600 | 20550 | 20550 | 20600 | 20550 | 1144 |
| 338 | 20240828 | 131100 | 12980315200 | 20550 | 20600 | 20600 | 20550 | 351 |
| 339 | 20240828 | 131000 | 12973087100 | 20550 | 20550 | 20600 | 20550 | 1531 |
| 340 | 20240828 | 130900 | 12941594650 | 20550 | 20550 | 20600 | 20550 | 947 |
| 341 | 20240828 | 130800 | 12922114050 | 20600 | 20550 | 20600 | 20550 | 811 |
| 342 | 20240828 | 130700 | 12905426800 | 20550 | 20550 | 20550 | 20550 | 763 |
| 343 | 20240828 | 130600 | 12889747150 | 20600 | 20600 | 20600 | 20550 | 365 |
| 344 | 20240828 | 130500 | 12882241850 | 20600 | 20550 | 20600 | 20550 | 1814 |
| 345 | 20240828 | 130400 | 12844943550 | 20550 | 20600 | 20600 | 20550 | 569 |
| 346 | 20240828 | 130300 | 12833225150 | 20600 | 20600 | 20600 | 20550 | 1260 |
| 347 | 20240828 | 130200 | 12807321550 | 20600 | 20550 | 20600 | 20550 | 502 |
| 348 | 20240828 | 130100 | 12796994900 | 20600 | 20600 | 20600 | 20550 | 1018 |
| 349 | 20240828 | 130000 | 12776050150 | 20600 | 20600 | 20600 | 20550 | 1048 |
| 350 | 20240828 | 125900 | 12754488250 | 20600 | 20550 | 20600 | 20550 | 569 |
| 351 | 20240828 | 125800 | 12742784900 | 20550 | 20600 | 20600 | 20550 | 584 |
| 352 | 20240828 | 125700 | 12730779050 | 20600 | 20550 | 20600 | 20550 | 713 |
| 353 | 20240828 | 125600 | 12716111300 | 20550 | 20550 | 20600 | 20550 | 2278 |
| 354 | 20240828 | 125500 | 12669281850 | 20550 | 20550 | 20600 | 20550 | 2192 |
| 355 | 20240828 | 125400 | 12624227650 | 20550 | 20600 | 20600 | 20550 | 450 |
| 356 | 20240828 | 125300 | 12614980100 | 20600 | 20600 | 20600 | 20550 | 505 |
| 357 | 20240828 | 125200 | 12604589800 | 20550 | 20600 | 20600 | 20550 | 1218 |
| 358 | 20240828 | 125100 | 12579531200 | 20600 | 20550 | 20600 | 20550 | 452 |
| 359 | 20240828 | 125000 | 12570240250 | 20600 | 20600 | 20600 | 20550 | 808 |
| 360 | 20240828 | 124900 | 12553619550 | 20600 | 20600 | 20600 | 20550 | 370 |
| 361 | 20240828 | 124800 | 12546000600 | 20600 | 20550 | 20600 | 20550 | 1052 |
| 362 | 20240828 | 124700 | 12524373550 | 20600 | 20600 | 20600 | 20550 | 940 |
| 363 | 20240828 | 124600 | 12505019250 | 20550 | 20550 | 20600 | 20550 | 660 |
| 364 | 20240828 | 124500 | 12491444850 | 20600 | 20550 | 20600 | 20550 | 1317 |
| 365 | 20240828 | 124400 | 12464373200 | 20550 | 20550 | 20600 | 20550 | 462 |
| 366 | 20240828 | 124300 | 12454865550 | 20600 | 20600 | 20600 | 20550 | 1139 |
| 367 | 20240828 | 124200 | 12431441600 | 20600 | 20550 | 20600 | 20500 | 944 |
| 368 | 20240828 | 124100 | 12412059200 | 20550 | 20600 | 20600 | 20550 | 696 |
| 369 | 20240828 | 124000 | 12397754500 | 20550 | 20550 | 20600 | 20550 | 1644 |
| 370 | 20240828 | 123900 | 12363955500 | 20600 | 20600 | 20600 | 20550 | 1385 |
| 371 | 20240828 | 123800 | 12335477250 | 20550 | 20550 | 20600 | 20550 | 509 |
| 372 | 20240828 | 123700 | 12325015050 | 20550 | 20550 | 20600 | 20500 | 923 |
| 373 | 20240828 | 123600 | 12306043700 | 20550 | 20600 | 20600 | 20550 | 785 |
| 374 | 20240828 | 123500 | 12289903550 | 20600 | 20550 | 20600 | 20550 | 754 |
| 375 | 20240828 | 123400 | 12274402350 | 20550 | 20600 | 20600 | 20500 | 757 |
| 376 | 20240828 | 123300 | 12258827600 | 20600 | 20550 | 20600 | 20500 | 3486 |
| 377 | 20240828 | 123200 | 12187191500 | 20600 | 20600 | 20600 | 20550 | 435 |
| 378 | 20240828 | 123100 | 12178234900 | 20600 | 20600 | 20650 | 20600 | 1030 |
| 379 | 20240828 | 123000 | 12157007700 | 20600 | 20650 | 20650 | 20550 | 2102 |
| 380 | 20240828 | 122900 | 12113717050 | 20600 | 20600 | 20650 | 20600 | 790 |
| 381 | 20240828 | 122800 | 12097438350 | 20600 | 20650 | 20650 | 20600 | 776 |
| 382 | 20240828 | 122700 | 12081441750 | 20650 | 20650 | 20700 | 20650 | 1466 |
| 383 | 20240828 | 122600 | 12051164600 | 20650 | 20600 | 20650 | 20600 | 1017 |
| 384 | 20240828 | 122500 | 12030187350 | 20600 | 20650 | 20700 | 20600 | 490 |
| 385 | 20240828 | 122400 | 12020066300 | 20650 | 20600 | 20650 | 20600 | 1262 |
| 386 | 20240828 | 122300 | 11994026050 | 20600 | 20700 | 20700 | 20600 | 545 |
| 387 | 20240828 | 122200 | 11982775450 | 20700 | 20600 | 20700 | 20600 | 793 |
| 388 | 20240828 | 122100 | 11966412650 | 20600 | 20700 | 20700 | 20600 | 825 |
| 389 | 20240828 | 122000 | 11949384000 | 20650 | 20650 | 20700 | 20600 | 909 |
| 390 | 20240828 | 121900 | 11930611600 | 20600 | 20650 | 20700 | 20600 | 1471 |
| 391 | 20240828 | 121800 | 11900258300 | 20600 | 20600 | 20650 | 20600 | 1093 |
| 392 | 20240828 | 121700 | 11877732950 | 20650 | 20600 | 20650 | 20600 | 1113 |
| 393 | 20240828 | 121600 | 11854783750 | 20600 | 20650 | 20650 | 20600 | 731 |
| 394 | 20240828 | 121500 | 11839705850 | 20650 | 20650 | 20650 | 20600 | 935 |
| 395 | 20240828 | 121400 | 11820427600 | 20600 | 20650 | 20650 | 20600 | 1397 |
| 396 | 20240828 | 121300 | 11791596750 | 20650 | 20600 | 20650 | 20600 | 555 |
| 397 | 20240828 | 121200 | 11780160450 | 20600 | 20600 | 20650 | 20600 | 1457 |
| 398 | 20240828 | 121100 | 11750129500 | 20650 | 20600 | 20650 | 20600 | 226 |
| 399 | 20240828 | 121000 | 11745470200 | 20600 | 20600 | 20650 | 20600 | 709 |
| 400 | 20240828 | 120900 | 11730860000 | 20650 | 20650 | 20650 | 20600 | 1452 |
| 401 | 20240828 | 120800 | 11700912850 | 20600 | 20600 | 20600 | 20600 | 1124 |
| 402 | 20240828 | 120700 | 11677758450 | 20600 | 20600 | 20650 | 20600 | 560 |
| 403 | 20240828 | 120600 | 11666212600 | 20650 | 20650 | 20650 | 20600 | 1316 |
| 404 | 20240828 | 120500 | 11639090750 | 20650 | 20650 | 20650 | 20600 | 823 |
| 405 | 20240828 | 120400 | 11622105300 | 20600 | 20650 | 20650 | 20600 | 665 |
| 406 | 20240828 | 120300 | 11608401750 | 20700 | 20600 | 20700 | 20600 | 935 |
| 407 | 20240828 | 120200 | 11589119600 | 20650 | 20650 | 20650 | 20600 | 1197 |
| 408 | 20240828 | 120100 | 11564428700 | 20600 | 20600 | 20650 | 20600 | 753 |
| 409 | 20240828 | 120000 | 11548915150 | 20600 | 20650 | 20650 | 20600 | 796 |
| 410 | 20240828 | 115900 | 11532498650 | 20650 | 20650 | 20700 | 20600 | 1569 |
| 411 | 20240828 | 115800 | 11500126150 | 20650 | 20650 | 20700 | 20600 | 801 |
| 412 | 20240828 | 115700 | 11483591050 | 20650 | 20650 | 20700 | 20600 | 3078 |
| 413 | 20240828 | 115600 | 11420041950 | 20600 | 20600 | 20650 | 20550 | 860 |
| 414 | 20240828 | 115500 | 11402322350 | 20600 | 20500 | 20600 | 20500 | 1852 |
| 415 | 20240828 | 115400 | 11364233000 | 20550 | 20600 | 20600 | 20500 | 799 |
| 416 | 20240828 | 115300 | 11347821350 | 20600 | 20500 | 20600 | 20500 | 1120 |
| 417 | 20240828 | 115200 | 11324819050 | 20550 | 20550 | 20600 | 20500 | 568 |
| 418 | 20240828 | 115100 | 11313162700 | 20600 | 20550 | 20600 | 20500 | 908 |
| 419 | 20240828 | 115000 | 11294512000 | 20600 | 20550 | 20600 | 20550 | 994 |
| 420 | 20240828 | 114900 | 11274072400 | 20550 | 20550 | 20550 | 20500 | 1502 |
| 421 | 20240828 | 114800 | 11243221400 | 20500 | 20500 | 20550 | 20500 | 843 |
| 422 | 20240828 | 114700 | 11225931750 | 20550 | 20550 | 20600 | 20500 | 1404 |
| 423 | 20240828 | 114600 | 11197078800 | 20550 | 20550 | 20550 | 20500 | 1305 |
| 424 | 20240828 | 114500 | 11170284800 | 20550 | 20550 | 20550 | 20500 | 1148 |
| 425 | 20240828 | 114400 | 11146719450 | 20550 | 20550 | 20550 | 20500 | 995 |
| 426 | 20240828 | 114300 | 11126305850 | 20550 | 20550 | 20600 | 20500 | 1575 |
| 427 | 20240828 | 114200 | 11093945750 | 20550 | 20550 | 20550 | 20500 | 2166 |
| 428 | 20240828 | 114100 | 11049477600 | 20550 | 20600 | 20600 | 20550 | 243 |
| 429 | 20240828 | 114000 | 11044478450 | 20550 | 20550 | 20600 | 20550 | 1320 |
| 430 | 20240828 | 113900 | 11017326950 | 20600 | 20550 | 20600 | 20550 | 1136 |
| 431 | 20240828 | 113800 | 10993974850 | 20600 | 20500 | 20600 | 20500 | 820 |
| 432 | 20240828 | 113700 | 10977123400 | 20500 | 20550 | 20550 | 20500 | 1247 |
| 433 | 20240828 | 113600 | 10951534350 | 20550 | 20600 | 20600 | 20500 | 686 |
| 434 | 20240828 | 113500 | 10937439250 | 20600 | 20550 | 20600 | 20500 | 1391 |
| 435 | 20240828 | 113400 | 10908862650 | 20550 | 20550 | 20600 | 20550 | 8291 |
| 436 | 20240828 | 113300 | 10738463400 | 20550 | 20550 | 20600 | 20550 | 1027 |
| 437 | 20240828 | 113200 | 10717351050 | 20550 | 20550 | 20600 | 20550 | 1051 |
| 438 | 20240828 | 113100 | 10695726200 | 20550 | 20600 | 20600 | 20550 | 1847 |
| 439 | 20240828 | 113000 | 10657729700 | 20550 | 20550 | 20600 | 20550 | 826 |
| 440 | 20240828 | 112900 | 10640752400 | 20550 | 20550 | 20550 | 20550 | 1135 |
| 441 | 20240828 | 112800 | 10617428150 | 20600 | 20600 | 20650 | 20550 | 4759 |
| 442 | 20240828 | 112700 | 10519415850 | 20600 | 20600 | 20650 | 20600 | 5077 |
| 443 | 20240828 | 112600 | 10414818550 | 20600 | 20650 | 20650 | 20600 | 612 |
| 444 | 20240828 | 112500 | 10402200300 | 20650 | 20600 | 20650 | 20600 | 788 |
| 445 | 20240828 | 112400 | 10385955400 | 20600 | 20600 | 20650 | 20600 | 718 |
| 446 | 20240828 | 112300 | 10371152450 | 20650 | 20600 | 20650 | 20600 | 1481 |
| 447 | 20240828 | 112200 | 10340599350 | 20650 | 20700 | 20700 | 20600 | 718 |
| 448 | 20240828 | 112100 | 10325787850 | 20650 | 20600 | 20650 | 20600 | 1473 |
| 449 | 20240828 | 112000 | 10295382800 | 20650 | 20600 | 20650 | 20600 | 1277 |
| 450 | 20240828 | 111900 | 10269068400 | 20600 | 20650 | 20650 | 20600 | 302 |
| 451 | 20240828 | 111800 | 10262843850 | 20650 | 20650 | 20650 | 20600 | 1338 |
| 452 | 20240828 | 111700 | 10235249250 | 20650 | 20600 | 20650 | 20600 | 2520 |
| 453 | 20240828 | 111600 | 10183320950 | 20650 | 20650 | 20650 | 20600 | 775 |
| 454 | 20240828 | 111500 | 10167324500 | 20650 | 20650 | 20650 | 20600 | 1407 |
| 455 | 20240828 | 111400 | 10138313800 | 20650 | 20650 | 20650 | 20600 | 412 |
| 456 | 20240828 | 111300 | 10129816950 | 20650 | 20600 | 20700 | 20600 | 963 |
| 457 | 20240828 | 111200 | 10109962950 | 20700 | 20700 | 20700 | 20600 | 1730 |
| 458 | 20240828 | 111100 | 10074237350 | 20700 | 20700 | 20700 | 20650 | 796 |
| 459 | 20240828 | 111000 | 10057789800 | 20650 | 20650 | 20700 | 20650 | 743 |
| 460 | 20240828 | 110900 | 10042445050 | 20650 | 20700 | 20750 | 20650 | 610 |
| 461 | 20240828 | 110800 | 10029835150 | 20750 | 20700 | 20750 | 20650 | 907 |
| 462 | 20240828 | 110700 | 10011082650 | 20750 | 20700 | 20750 | 20650 | 476 |
| 463 | 20240828 | 110600 | 10001244400 | 20700 | 20750 | 20750 | 20700 | 1063 |
| 464 | 20240828 | 110500 | 9979218400 | 20750 | 20700 | 20800 | 20700 | 2009 |
| 465 | 20240828 | 110400 | 9937586100 | 20700 | 20750 | 20800 | 20700 | 462 |
| 466 | 20240828 | 110300 | 9928006900 | 20750 | 20800 | 20800 | 20700 | 1832 |
| 467 | 20240828 | 110200 | 9890010200 | 20750 | 20750 | 20800 | 20750 | 5790 |
| 468 | 20240828 | 110100 | 9769854550 | 20750 | 20800 | 20850 | 20750 | 4174 |
| 469 | 20240828 | 110000 | 9683150300 | 20750 | 20750 | 20800 | 20700 | 2085 |
| 470 | 20240828 | 105900 | 9639846900 | 20800 | 20700 | 20800 | 20700 | 9734 |
| 471 | 20240828 | 105800 | 9437878100 | 20700 | 20650 | 20700 | 20650 | 2761 |
| 472 | 20240828 | 105700 | 9380728600 | 20650 | 20600 | 20650 | 20600 | 1406 |
| 473 | 20240828 | 105600 | 9351716850 | 20600 | 20600 | 20650 | 20600 | 433 |
| 474 | 20240828 | 105500 | 9342797000 | 20650 | 20600 | 20650 | 20550 | 1156 |
| 475 | 20240828 | 105400 | 9318987100 | 20600 | 20600 | 20650 | 20600 | 1037 |
| 476 | 20240828 | 105300 | 9297597100 | 20650 | 20650 | 20700 | 20600 | 2048 |
| 477 | 20240828 | 105200 | 9255304500 | 20650 | 20650 | 20650 | 20600 | 4852 |
| 478 | 20240828 | 105100 | 9155194250 | 20600 | 20600 | 20650 | 20600 | 1225 |
| 479 | 20240828 | 105000 | 9129951750 | 20600 | 20600 | 20650 | 20600 | 742 |
| 480 | 20240828 | 104900 | 9114656800 | 20600 | 20600 | 20600 | 20550 | 1201 |
| 481 | 20240828 | 104800 | 9089933750 | 20550 | 20600 | 20600 | 20550 | 889 |
| 482 | 20240828 | 104700 | 9071634350 | 20600 | 20550 | 20650 | 20500 | 2624 |
| 483 | 20240828 | 104600 | 9017599750 | 20550 | 20550 | 20600 | 20550 | 1094 |
| 484 | 20240828 | 104500 | 8995103450 | 20550 | 20600 | 20600 | 20550 | 1055 |
| 485 | 20240828 | 104400 | 8973410400 | 20600 | 20550 | 20600 | 20550 | 788 |
| 486 | 20240828 | 104300 | 8957205050 | 20550 | 20550 | 20600 | 20500 | 1520 |
| 487 | 20240828 | 104200 | 8925966600 | 20550 | 20500 | 20600 | 20500 | 4987 |
| 488 | 20240828 | 104100 | 8823490600 | 20550 | 20500 | 20550 | 20500 | 2277 |
| 489 | 20240828 | 104000 | 8776798950 | 20550 | 20550 | 20550 | 20500 | 1308 |
| 490 | 20240828 | 103900 | 8749947700 | 20550 | 20600 | 20600 | 20500 | 2061 |
| 491 | 20240828 | 103800 | 8707622000 | 20550 | 20550 | 20600 | 20550 | 1065 |
| 492 | 20240828 | 103700 | 8685727400 | 20600 | 20550 | 20600 | 20550 | 989 |
| 493 | 20240828 | 103600 | 8665384900 | 20600 | 20550 | 20600 | 20500 | 6304 |
| 494 | 20240828 | 103500 | 8536040500 | 20550 | 20550 | 20600 | 20500 | 9869 |
| 495 | 20240828 | 103400 | 8333605300 | 20600 | 20600 | 20600 | 20550 | 10542 |
| 496 | 20240828 | 103300 | 8116933600 | 20600 | 20600 | 20600 | 20550 | 2731 |
| 497 | 20240828 | 103200 | 8060788800 | 20600 | 20550 | 20600 | 20550 | 1325 |
| 498 | 20240828 | 103100 | 8033549500 | 20550 | 20600 | 20600 | 20550 | 1046 |
| 499 | 20240828 | 103000 | 8012031750 | 20550 | 20550 | 20600 | 20550 | 1031 |
| 500 | 20240828 | 102900 | 7990823900 | 20600 | 20550 | 20600 | 20550 | 978 |
| 501 | 20240828 | 102800 | 7970710200 | 20550 | 20550 | 20600 | 20550 | 1202 |
| 502 | 20240828 | 102700 | 7946007200 | 20600 | 20600 | 20600 | 20550 | 2120 |
| 503 | 20240828 | 102600 | 7902415800 | 20600 | 20650 | 20650 | 20550 | 1343 |
| 504 | 20240828 | 102500 | 7874812600 | 20550 | 20650 | 20650 | 20550 | 2662 |
| 505 | 20240828 | 102400 | 7819966150 | 20600 | 20650 | 20650 | 20600 | 2505 |
| 506 | 20240828 | 102300 | 7768300150 | 20600 | 20650 | 20650 | 20600 | 2020 |
| 507 | 20240828 | 102200 | 7726678450 | 20650 | 20650 | 20700 | 20600 | 9670 |
| 508 | 20240828 | 102100 | 7526972600 | 20650 | 20650 | 20750 | 20650 | 2223 |
| 509 | 20240828 | 102000 | 7481041350 | 20700 | 20700 | 20750 | 20700 | 2373 |
| 510 | 20240828 | 101900 | 7431907350 | 20700 | 20700 | 20750 | 20700 | 761 |
| 511 | 20240828 | 101800 | 7416154550 | 20700 | 20750 | 20750 | 20700 | 1888 |
| 512 | 20240828 | 101700 | 7377051200 | 20750 | 20700 | 20750 | 20700 | 1251 |
| 513 | 20240828 | 101600 | 7351149450 | 20750 | 20700 | 20750 | 20700 | 940 |
| 514 | 20240828 | 101500 | 7331690350 | 20700 | 20750 | 20750 | 20700 | 1115 |
| 515 | 20240828 | 101400 | 7308586950 | 20750 | 20750 | 20800 | 20700 | 2631 |
| 516 | 20240828 | 101300 | 7254012800 | 20750 | 20800 | 20800 | 20750 | 882 |
| 517 | 20240828 | 101200 | 7235705500 | 20750 | 20800 | 20800 | 20700 | 1486 |
| 518 | 20240828 | 101100 | 7204868650 | 20800 | 20750 | 20800 | 20700 | 1152 |
| 519 | 20240828 | 101000 | 7180975000 | 20800 | 20650 | 20800 | 20650 | 1067 |
| 520 | 20240828 | 100900 | 7158906900 | 20700 | 20750 | 20800 | 20700 | 967 |
| 521 | 20240828 | 100800 | 7138847950 | 20750 | 20650 | 20800 | 20650 | 1952 |
| 522 | 20240828 | 100700 | 7098382350 | 20700 | 20700 | 20750 | 20650 | 1440 |
| 523 | 20240828 | 100600 | 7068581350 | 20700 | 20750 | 20750 | 20700 | 980 |
| 524 | 20240828 | 100500 | 7048292750 | 20750 | 20750 | 20750 | 20650 | 2003 |
| 525 | 20240828 | 100400 | 7006829950 | 20750 | 20700 | 20750 | 20650 | 2765 |
| 526 | 20240828 | 100300 | 6949599200 | 20700 | 20700 | 20700 | 20650 | 1316 |
| 527 | 20240828 | 100200 | 6922408500 | 20650 | 20700 | 20700 | 20600 | 2549 |
| 528 | 20240828 | 100100 | 6869785300 | 20700 | 20650 | 20700 | 20600 | 2432 |
| 529 | 20240828 | 100000 | 6819592850 | 20650 | 20600 | 20650 | 20600 | 2524 |
| 530 | 20240828 | 095900 | 6767552050 | 20600 | 20550 | 20650 | 20550 | 5084 |
| 531 | 20240828 | 095800 | 6662966650 | 20600 | 20550 | 20650 | 20550 | 3719 |
| 532 | 20240828 | 095700 | 6586504250 | 20550 | 20650 | 20650 | 20550 | 2253 |
| 533 | 20240828 | 095600 | 6540154800 | 20550 | 20600 | 20650 | 20550 | 3005 |
| 534 | 20240828 | 095500 | 6478274950 | 20650 | 20550 | 20650 | 20550 | 2352 |
| 535 | 20240828 | 095400 | 6429870650 | 20550 | 20600 | 20600 | 20550 | 2145 |
| 536 | 20240828 | 095300 | 6385785250 | 20550 | 20600 | 20600 | 20550 | 7266 |
| 537 | 20240828 | 095200 | 6236463600 | 20600 | 20550 | 20600 | 20550 | 2242 |
| 538 | 20240828 | 095100 | 6190357150 | 20600 | 20600 | 20650 | 20550 | 10104 |
| 539 | 20240828 | 095000 | 5982264350 | 20650 | 20600 | 20650 | 20600 | 3436 |
| 540 | 20240828 | 094900 | 5911477700 | 20600 | 20650 | 20650 | 20600 | 1536 |
| 541 | 20240828 | 094800 | 5879796400 | 20600 | 20650 | 20700 | 20600 | 3266 |
| 542 | 20240828 | 094700 | 5812433500 | 20650 | 20650 | 20700 | 20600 | 3877 |
| 543 | 20240828 | 094600 | 5732385850 | 20700 | 20650 | 20700 | 20650 | 2541 |
| 544 | 20240828 | 094500 | 5679893300 | 20650 | 20650 | 20700 | 20650 | 3794 |
| 545 | 20240828 | 094400 | 5601540650 | 20700 | 20650 | 20700 | 20650 | 3893 |
| 546 | 20240828 | 094300 | 5521127900 | 20700 | 20750 | 20750 | 20650 | 2153 |
| 547 | 20240828 | 094200 | 5476610850 | 20750 | 20700 | 20750 | 20650 | 6585 |
| 548 | 20240828 | 094100 | 5340331850 | 20650 | 20700 | 20750 | 20650 | 3587 |
| 549 | 20240828 | 094000 | 5266171200 | 20700 | 20750 | 20750 | 20700 | 3677 |
| 550 | 20240828 | 093900 | 5190032000 | 20750 | 20700 | 20750 | 20700 | 3806 |
| 551 | 20240828 | 093800 | 5111231400 | 20700 | 20750 | 20800 | 20700 | 6511 |
| 552 | 20240828 | 093700 | 4976363350 | 20700 | 20700 | 20750 | 20700 | 3632 |
| 553 | 20240828 | 093600 | 4901155700 | 20700 | 20700 | 20750 | 20700 | 2945 |
| 554 | 20240828 | 093500 | 4840184450 | 20700 | 20700 | 20750 | 20650 | 7070 |
| 555 | 20240828 | 093400 | 4693931000 | 20700 | 20650 | 20750 | 20650 | 3312 |
| 556 | 20240828 | 093300 | 4625379100 | 20650 | 20650 | 20700 | 20650 | 1527 |
| 557 | 20240828 | 093200 | 4593841800 | 20650 | 20700 | 20700 | 20600 | 4585 |
| 558 | 20240828 | 093100 | 4499148500 | 20650 | 20700 | 20700 | 20650 | 3461 |
| 559 | 20240828 | 093000 | 4427633500 | 20650 | 20600 | 20650 | 20600 | 4009 |
| 560 | 20240828 | 092900 | 4344936050 | 20600 | 20550 | 20650 | 20550 | 8307 |
| 561 | 20240828 | 092800 | 4173833550 | 20550 | 20650 | 20650 | 20550 | 5262 |
| 562 | 20240828 | 092700 | 4065476600 | 20600 | 20600 | 20650 | 20550 | 7804 |
| 563 | 20240828 | 092600 | 3904954350 | 20600 | 20700 | 20700 | 20550 | 11170 |
| 564 | 20240828 | 092500 | 3674598700 | 20650 | 20650 | 20700 | 20650 | 11164 |
| 565 | 20240828 | 092400 | 3443820900 | 20700 | 20650 | 20700 | 20650 | 6384 |
| 566 | 20240828 | 092300 | 3311825250 | 20650 | 20750 | 20800 | 20650 | 15660 |
| 567 | 20240828 | 092200 | 2987426700 | 20750 | 20800 | 20800 | 20750 | 3538 |
| 568 | 20240828 | 092100 | 2913930350 | 20800 | 20800 | 20900 | 20750 | 5806 |
| 569 | 20240828 | 092000 | 2793163200 | 20850 | 20900 | 20900 | 20750 | 19010 |
| 570 | 20240828 | 091900 | 2397448400 | 20900 | 20900 | 20900 | 20850 | 1858 |
| 571 | 20240828 | 091800 | 2358637850 | 20900 | 20850 | 20900 | 20850 | 6539 |
| 572 | 20240828 | 091700 | 2222186500 | 20850 | 20900 | 20950 | 20850 | 6195 |
| 573 | 20240828 | 091600 | 2092867050 | 20900 | 20950 | 20950 | 20900 | 2024 |
| 574 | 20240828 | 091500 | 2050541300 | 20950 | 20950 | 21000 | 20900 | 3699 |
| 575 | 20240828 | 091400 | 1973081050 | 20950 | 20900 | 21000 | 20850 | 2286 |
| 576 | 20240828 | 091300 | 1925244900 | 20900 | 20950 | 20950 | 20850 | 8030 |
| 577 | 20240828 | 091200 | 1757607600 | 20900 | 20950 | 21000 | 20900 | 6671 |
| 578 | 20240828 | 091100 | 1617981600 | 20950 | 21050 | 21050 | 20950 | 12567 |
| 579 | 20240828 | 091000 | 1354406800 | 21050 | 21050 | 21100 | 21000 | 9375 |
| 580 | 20240828 | 090900 | 1157184500 | 21100 | 21150 | 21200 | 21050 | 17647 |
| 581 | 20240828 | 090800 | 784533600 | 21150 | 21150 | 21200 | 21150 | 1091 |
| 582 | 20240828 | 090700 | 761458100 | 21150 | 21200 | 21300 | 21100 | 7252 |
| 583 | 20240828 | 090600 | 608034000 | 21200 | 21300 | 21300 | 21150 | 7691 |
| 584 | 20240828 | 090500 | 444857000 | 21300 | 21250 | 21350 | 21200 | 672 |
| 585 | 20240828 | 090400 | 430567700 | 21250 | 21150 | 21250 | 21150 | 2909 |
| 586 | 20240828 | 090300 | 368875200 | 21150 | 21200 | 21200 | 21150 | 4783 |
| 587 | 20240828 | 090200 | 267620650 | 21250 | 21200 | 21250 | 21150 | 4337 |
| 588 | 20240828 | 090100 | 175671150 | 21200 | 21350 | 21350 | 21150 | 2330 |
| 589 | 20240828 | 090000 | 126237100 | 21350 | 21400 | 21450 | 21300 | 5300 |