30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183200 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 85468 |
| 3 | 20250410 | 183100 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20250410 | 183000 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20250410 | 182900 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20250410 | 182800 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20250410 | 182700 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20250410 | 182600 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20250410 | 182500 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20250410 | 182400 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20250410 | 182300 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20250410 | 182200 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20250410 | 182100 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20250410 | 182000 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20250410 | 181900 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20250410 | 181800 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20250410 | 181700 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20250410 | 181600 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20250410 | 181500 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20250410 | 181400 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20250410 | 181300 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20250410 | 181200 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20250410 | 181100 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20250410 | 181000 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20250410 | 180900 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20250410 | 180800 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20250410 | 180700 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20250410 | 180600 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20250410 | 180500 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20250410 | 180400 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20250410 | 180300 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20250410 | 180200 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 85468 |
| 33 | 20250410 | 180100 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20250410 | 180000 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20250410 | 175900 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20250410 | 175800 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20250410 | 175700 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20250410 | 175600 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20250410 | 175500 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20250410 | 175400 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20250410 | 175300 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20250410 | 175200 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20250410 | 175100 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20250410 | 175000 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20250410 | 174900 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20250410 | 174800 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20250410 | 174700 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20250410 | 174600 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20250410 | 174500 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20250410 | 174400 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20250410 | 174300 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20250410 | 174200 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20250410 | 174100 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20250410 | 174000 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20250410 | 173900 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20250410 | 173800 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20250410 | 173700 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20250410 | 173600 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20250410 | 173500 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20250410 | 173400 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20250410 | 173300 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20250410 | 173200 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 85468 |
| 63 | 20250410 | 173100 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20250410 | 173000 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20250410 | 172900 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20250410 | 172800 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20250410 | 172700 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20250410 | 172600 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20250410 | 172500 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20250410 | 172400 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20250410 | 172300 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20250410 | 172200 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20250410 | 172100 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20250410 | 172000 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20250410 | 171900 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20250410 | 171800 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20250410 | 171700 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20250410 | 171600 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20250410 | 171500 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20250410 | 171400 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20250410 | 171300 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20250410 | 171200 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20250410 | 171100 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20250410 | 171000 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20250410 | 170900 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20250410 | 170800 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20250410 | 170700 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20250410 | 170600 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20250410 | 170500 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20250410 | 170400 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20250410 | 170300 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20250410 | 170200 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 85468 |
| 93 | 20250410 | 170100 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20250410 | 170000 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20250410 | 165900 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20250410 | 165800 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20250410 | 165700 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20250410 | 165600 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20250410 | 165500 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20250410 | 165400 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20250410 | 165300 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20250410 | 165200 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20250410 | 165100 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20250410 | 165000 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20250410 | 164900 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20250410 | 164800 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20250410 | 164700 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20250410 | 164600 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20250410 | 164500 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20250410 | 164400 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20250410 | 164300 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20250410 | 164200 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20250410 | 164100 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20250410 | 164000 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20250410 | 163900 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20250410 | 163800 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20250410 | 163700 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20250410 | 163600 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20250410 | 163500 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20250410 | 163400 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20250410 | 163300 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20250410 | 163200 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 85468 |
| 123 | 20250410 | 163100 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20250410 | 163000 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20250410 | 162900 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20250410 | 162800 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20250410 | 162700 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20250410 | 162600 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20250410 | 162500 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20250410 | 162400 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20250410 | 162300 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20250410 | 162200 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20250410 | 162100 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20250410 | 162000 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20250410 | 161900 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20250410 | 161800 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20250410 | 161700 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20250410 | 161600 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20250410 | 161500 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20250410 | 161400 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20250410 | 161300 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20250410 | 161200 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20250410 | 161100 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20250410 | 161000 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20250410 | 160900 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20250410 | 160800 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20250410 | 160700 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20250410 | 160600 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20250410 | 160500 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20250410 | 160400 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20250410 | 160300 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20250410 | 160200 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 85468 |
| 153 | 20250410 | 160100 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20250410 | 160000 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20250410 | 155900 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20250410 | 155800 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20250410 | 155700 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20250410 | 155600 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20250410 | 155500 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20250410 | 155400 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20250410 | 155300 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20250410 | 155200 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20250410 | 155100 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20250410 | 155000 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20250410 | 154900 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20250410 | 154800 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20250410 | 154700 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20250410 | 154600 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20250410 | 154500 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20250410 | 154400 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20250410 | 154300 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20250410 | 154200 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20250410 | 154100 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20250410 | 154000 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20250410 | 153900 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20250410 | 153800 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20250410 | 153700 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20250410 | 153600 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20250410 | 153500 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20250410 | 153400 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20250410 | 153300 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20250410 | 153200 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 85468 |
| 183 | 20250410 | 153100 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20250410 | 153000 | 6179312315 | 16160 | 16160 | 16160 | 16160 | 85468 |
| 185 | 20250410 | 152900 | 4798149435 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20250410 | 152800 | 4798149435 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20250410 | 152700 | 4798149435 | 16170 | 16170 | 16170 | 16170 | 0 |
| 188 | 20250410 | 152600 | 4798149435 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20250410 | 152500 | 4798149435 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20250410 | 152400 | 4798149435 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20250410 | 152300 | 4798149435 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20250410 | 152200 | 4798149435 | 16170 | 16170 | 16170 | 16170 | 0 |
| 193 | 20250410 | 152100 | 4798149435 | 16170 | 16170 | 16170 | 16170 | 0 |
| 194 | 20250410 | 152000 | 4798149435 | 16170 | 16170 | 16170 | 16170 | 0 |
| 195 | 20250410 | 151900 | 4798149435 | 16170 | 16150 | 16170 | 16150 | 484 |
| 196 | 20250410 | 151800 | 4790331075 | 16160 | 16150 | 16160 | 16150 | 255 |
| 197 | 20250410 | 151700 | 4786212625 | 16160 | 16160 | 16160 | 16150 | 186 |
| 198 | 20250410 | 151600 | 4783207875 | 16160 | 16170 | 16170 | 16160 | 1844 |
| 199 | 20250410 | 151500 | 4753394735 | 16170 | 16170 | 16180 | 16170 | 752 |
| 200 | 20250410 | 151400 | 4741232155 | 16180 | 16180 | 16190 | 16170 | 1025 |
| 201 | 20250410 | 151300 | 4724651595 | 16180 | 16170 | 16180 | 16160 | 1364 |
| 202 | 20250410 | 151200 | 4702596305 | 16170 | 16170 | 16170 | 16170 | 609 |
| 203 | 20250410 | 151100 | 4692748775 | 16170 | 16170 | 16180 | 16170 | 469 |
| 204 | 20250410 | 151000 | 4685164325 | 16180 | 16180 | 16180 | 16170 | 1212 |
| 205 | 20250410 | 150900 | 4665557355 | 16180 | 16180 | 16180 | 16170 | 1812 |
| 206 | 20250410 | 150800 | 4636239205 | 16180 | 16200 | 16200 | 16180 | 341 |
| 207 | 20250410 | 150700 | 4630717965 | 16200 | 16200 | 16210 | 16200 | 560 |
| 208 | 20250410 | 150600 | 4621645895 | 16200 | 16180 | 16210 | 16180 | 1851 |
| 209 | 20250410 | 150500 | 4591674635 | 16180 | 16180 | 16190 | 16170 | 1583 |
| 210 | 20250410 | 150400 | 4566057415 | 16180 | 16180 | 16190 | 16180 | 527 |
| 211 | 20250410 | 150300 | 4557530385 | 16180 | 16190 | 16190 | 16180 | 1014 |
| 212 | 20250410 | 150200 | 4541115565 | 16190 | 16190 | 16195 | 16190 | 563 |
| 213 | 20250410 | 150100 | 4532000575 | 16200 | 16190 | 16200 | 16180 | 1078 |
| 214 | 20250410 | 150000 | 4514548715 | 16190 | 16200 | 16200 | 16190 | 361 |
| 215 | 20250410 | 145900 | 4508702495 | 16200 | 16180 | 16200 | 16180 | 1116 |
| 216 | 20250410 | 145800 | 4490632595 | 16180 | 16190 | 16190 | 16180 | 280 |
| 217 | 20250410 | 145700 | 4486099555 | 16190 | 16180 | 16190 | 16180 | 1696 |
| 218 | 20250410 | 145600 | 4458645575 | 16180 | 16180 | 16180 | 16180 | 380 |
| 219 | 20250410 | 145500 | 4452497175 | 16190 | 16190 | 16190 | 16190 | 558 |
| 220 | 20250410 | 145400 | 4443463155 | 16190 | 16200 | 16200 | 16190 | 395 |
| 221 | 20250410 | 145300 | 4437064655 | 16200 | 16190 | 16210 | 16190 | 1135 |
| 222 | 20250410 | 145200 | 4418677735 | 16190 | 16170 | 16190 | 16170 | 699 |
| 223 | 20250410 | 145100 | 4407363655 | 16170 | 16170 | 16170 | 16160 | 688 |
| 224 | 20250410 | 145000 | 4396242025 | 16170 | 16170 | 16170 | 16160 | 932 |
| 225 | 20250410 | 144900 | 4381171945 | 16170 | 16170 | 16170 | 16170 | 387 |
| 226 | 20250410 | 144800 | 4374914155 | 16170 | 16150 | 16170 | 16150 | 949 |
| 227 | 20250410 | 144700 | 4359579055 | 16160 | 16160 | 16170 | 16160 | 454 |
| 228 | 20250410 | 144600 | 4352242295 | 16160 | 16170 | 16170 | 16160 | 226 |
| 229 | 20250410 | 144500 | 4348587965 | 16180 | 16160 | 16180 | 16160 | 765 |
| 230 | 20250410 | 144400 | 4336219115 | 16160 | 16170 | 16180 | 16160 | 1363 |
| 231 | 20250410 | 144300 | 4314178655 | 16160 | 16170 | 16170 | 16160 | 480 |
| 232 | 20250410 | 144200 | 4306417065 | 16170 | 16180 | 16190 | 16170 | 745 |
| 233 | 20250410 | 144100 | 4294365225 | 16170 | 16180 | 16190 | 16170 | 748 |
| 234 | 20250410 | 144000 | 4282264985 | 16170 | 16180 | 16190 | 16160 | 830 |
| 235 | 20250410 | 143900 | 4268842675 | 16160 | 16170 | 16170 | 16150 | 860 |
| 236 | 20250410 | 143800 | 4254936535 | 16170 | 16150 | 16170 | 16140 | 1729 |
| 237 | 20250410 | 143700 | 4227022045 | 16140 | 16150 | 16150 | 16140 | 2265 |
| 238 | 20250410 | 143600 | 4190452285 | 16160 | 16160 | 16200 | 16160 | 2494 |
| 239 | 20250410 | 143500 | 4150138135 | 16150 | 16160 | 16170 | 16150 | 2187 |
| 240 | 20250410 | 143400 | 4114801715 | 16160 | 16170 | 16170 | 16160 | 490 |
| 241 | 20250410 | 143300 | 4106881765 | 16170 | 16170 | 16170 | 16170 | 471 |
| 242 | 20250410 | 143200 | 4099265695 | 16180 | 16160 | 16190 | 16160 | 1246 |
| 243 | 20250410 | 143100 | 4079112375 | 16160 | 16150 | 16160 | 16150 | 1120 |
| 244 | 20250410 | 143000 | 4061017935 | 16150 | 16170 | 16170 | 16150 | 514 |
| 245 | 20250410 | 142900 | 4052712815 | 16160 | 16180 | 16190 | 16160 | 801 |
| 246 | 20250410 | 142800 | 4039756925 | 16190 | 16180 | 16190 | 16170 | 678 |
| 247 | 20250410 | 142700 | 4028791515 | 16180 | 16160 | 16180 | 16150 | 1240 |
| 248 | 20250410 | 142600 | 4008749955 | 16170 | 16170 | 16170 | 16160 | 563 |
| 249 | 20250410 | 142500 | 3999648965 | 16170 | 16170 | 16180 | 16170 | 870 |
| 250 | 20250410 | 142400 | 3985573985 | 16170 | 16180 | 16180 | 16170 | 491 |
| 251 | 20250410 | 142300 | 3977634505 | 16170 | 16170 | 16180 | 16170 | 325 |
| 252 | 20250410 | 142200 | 3972379225 | 16180 | 16180 | 16190 | 16170 | 1279 |
| 253 | 20250410 | 142100 | 3951688095 | 16190 | 16190 | 16210 | 16180 | 1806 |
| 254 | 20250410 | 142000 | 3922436965 | 16180 | 16200 | 16200 | 16180 | 405 |
| 255 | 20250410 | 141900 | 3915880035 | 16190 | 16200 | 16210 | 16190 | 271 |
| 256 | 20250410 | 141800 | 3911490215 | 16210 | 16170 | 16210 | 16170 | 1570 |
| 257 | 20250410 | 141700 | 3886074705 | 16180 | 16190 | 16190 | 16180 | 717 |
| 258 | 20250410 | 141600 | 3874473595 | 16180 | 16190 | 16190 | 16180 | 311 |
| 259 | 20250410 | 141500 | 3869441605 | 16190 | 16180 | 16190 | 16180 | 324 |
| 260 | 20250410 | 141400 | 3864199215 | 16180 | 16200 | 16200 | 16180 | 802 |
| 261 | 20250410 | 141300 | 3851210065 | 16200 | 16190 | 16200 | 16190 | 990 |
| 262 | 20250410 | 141200 | 3835175655 | 16200 | 16200 | 16200 | 16200 | 1139 |
| 263 | 20250410 | 141100 | 3816723855 | 16200 | 16210 | 16210 | 16200 | 332 |
| 264 | 20250410 | 141000 | 3811345325 | 16200 | 16210 | 16210 | 16190 | 721 |
| 265 | 20250410 | 140900 | 3799668265 | 16210 | 16220 | 16220 | 16160 | 1707 |
| 266 | 20250410 | 140800 | 3772022455 | 16210 | 16210 | 16210 | 16110 | 5196 |
| 267 | 20250410 | 140700 | 3688092955 | 16210 | 16220 | 16220 | 16210 | 10 |
| 268 | 20250410 | 140600 | 3687930835 | 16210 | 16200 | 16210 | 16200 | 590 |
| 269 | 20250410 | 140500 | 3678367055 | 16220 | 16210 | 16220 | 16200 | 578 |
| 270 | 20250410 | 140400 | 3668998715 | 16210 | 16190 | 16210 | 16190 | 456 |
| 271 | 20250410 | 140300 | 3661611555 | 16190 | 16180 | 16190 | 16180 | 761 |
| 272 | 20250410 | 140200 | 3649291415 | 16180 | 16190 | 16190 | 16180 | 26 |
| 273 | 20250410 | 140100 | 3648870715 | 16180 | 16180 | 16190 | 16180 | 844 |
| 274 | 20250410 | 140000 | 3635211185 | 16180 | 16170 | 16190 | 16170 | 1735 |
| 275 | 20250410 | 135900 | 3607136965 | 16180 | 16180 | 16180 | 16170 | 309 |
| 276 | 20250410 | 135800 | 3602139585 | 16170 | 16180 | 16180 | 16170 | 395 |
| 277 | 20250410 | 135700 | 3595748595 | 16190 | 16180 | 16190 | 16180 | 51 |
| 278 | 20250410 | 135600 | 3594923015 | 16180 | 16190 | 16190 | 16180 | 271 |
| 279 | 20250410 | 135500 | 3590538215 | 16180 | 16180 | 16190 | 16180 | 166 |
| 280 | 20250410 | 135400 | 3587852315 | 16180 | 16180 | 16190 | 16180 | 136 |
| 281 | 20250410 | 135300 | 3585651715 | 16180 | 16190 | 16190 | 16180 | 158 |
| 282 | 20250410 | 135200 | 3583095255 | 16180 | 16190 | 16190 | 16180 | 151 |
| 283 | 20250410 | 135100 | 3580651565 | 16180 | 16180 | 16190 | 16180 | 173 |
| 284 | 20250410 | 135000 | 3577852405 | 16190 | 16190 | 16190 | 16180 | 205 |
| 285 | 20250410 | 134900 | 3574535325 | 16190 | 16180 | 16190 | 16180 | 190 |
| 286 | 20250410 | 134800 | 3571461105 | 16180 | 16190 | 16190 | 16180 | 87 |
| 287 | 20250410 | 134700 | 3570053425 | 16190 | 16160 | 16190 | 16160 | 1337 |
| 288 | 20250410 | 134600 | 3548432725 | 16170 | 16200 | 16210 | 16160 | 2088 |
| 289 | 20250410 | 134500 | 3514626885 | 16200 | 16210 | 16210 | 16200 | 1577 |
| 290 | 20250410 | 134400 | 3489069415 | 16220 | 16210 | 16220 | 16210 | 217 |
| 291 | 20250410 | 134300 | 3485551825 | 16210 | 16220 | 16220 | 16210 | 14 |
| 292 | 20250410 | 134200 | 3485324870 | 16220 | 16210 | 16220 | 16210 | 443 |
| 293 | 20250410 | 134100 | 3478143830 | 16210 | 16220 | 16220 | 16210 | 182 |
| 294 | 20250410 | 134000 | 3475193590 | 16210 | 16230 | 16230 | 16210 | 484 |
| 295 | 20250410 | 133900 | 3467343190 | 16220 | 16220 | 16230 | 16220 | 134 |
| 296 | 20250410 | 133800 | 3465169700 | 16230 | 16220 | 16230 | 16220 | 404 |
| 297 | 20250410 | 133700 | 3458613470 | 16220 | 16220 | 16230 | 16220 | 56 |
| 298 | 20250410 | 133600 | 3457705140 | 16230 | 16220 | 16230 | 16220 | 131 |
| 299 | 20250410 | 133500 | 3455580300 | 16220 | 16220 | 16230 | 16220 | 118 |
| 300 | 20250410 | 133400 | 3453666070 | 16230 | 16220 | 16230 | 16220 | 78 |
| 301 | 20250410 | 133300 | 3452400900 | 16230 | 16225 | 16230 | 16225 | 429 |
| 302 | 20250410 | 133200 | 3445438245 | 16220 | 16220 | 16230 | 16220 | 112 |
| 303 | 20250410 | 133100 | 3443621585 | 16220 | 16230 | 16230 | 16220 | 35 |
| 304 | 20250410 | 133000 | 3443053875 | 16220 | 16220 | 16230 | 16220 | 19 |
| 305 | 20250410 | 132900 | 3442745645 | 16230 | 16220 | 16230 | 16220 | 5 |
| 306 | 20250410 | 132800 | 3442664535 | 16220 | 16250 | 16250 | 16220 | 1130 |
| 307 | 20250410 | 132700 | 3424315405 | 16250 | 16250 | 16250 | 16240 | 13 |
| 308 | 20250410 | 132600 | 3424104265 | 16250 | 16240 | 16250 | 16240 | 36 |
| 309 | 20250410 | 132500 | 3423519615 | 16240 | 16230 | 16250 | 16230 | 1397 |
| 310 | 20250410 | 132400 | 3400843695 | 16220 | 16230 | 16230 | 16220 | 1185 |
| 311 | 20250410 | 132300 | 3381622975 | 16220 | 16230 | 16230 | 16220 | 375 |
| 312 | 20250410 | 132200 | 3375538515 | 16230 | 16230 | 16230 | 16225 | 40 |
| 313 | 20250410 | 132100 | 3374889505 | 16230 | 16230 | 16230 | 16225 | 50 |
| 314 | 20250410 | 132000 | 3374078185 | 16230 | 16230 | 16230 | 16230 | 2 |
| 315 | 20250410 | 131900 | 3374045725 | 16225 | 16225 | 16230 | 16225 | 487 |
| 316 | 20250410 | 131800 | 3366142130 | 16230 | 16230 | 16230 | 16225 | 37 |
| 317 | 20250410 | 131700 | 3365541780 | 16230 | 16230 | 16230 | 16225 | 40 |
| 318 | 20250410 | 131600 | 3364892770 | 16230 | 16230 | 16230 | 16225 | 537 |
| 319 | 20250410 | 131500 | 3356177415 | 16220 | 16245 | 16245 | 16220 | 1276 |
| 320 | 20250410 | 131400 | 3335454230 | 16250 | 16245 | 16250 | 16245 | 16 |
| 321 | 20250410 | 131300 | 3335194300 | 16245 | 16250 | 16250 | 16245 | 114 |
| 322 | 20250410 | 131200 | 3333341845 | 16245 | 16245 | 16250 | 16245 | 68 |
| 323 | 20250410 | 131100 | 3332236925 | 16245 | 16250 | 16250 | 16240 | 7 |
| 324 | 20250410 | 131000 | 3332123215 | 16240 | 16250 | 16250 | 16240 | 13 |
| 325 | 20250410 | 130900 | 3331912045 | 16240 | 16250 | 16260 | 16240 | 352 |
| 326 | 20250410 | 130800 | 3326192375 | 16250 | 16225 | 16260 | 16225 | 1679 |
| 327 | 20250410 | 130700 | 3298925640 | 16230 | 16230 | 16230 | 16225 | 604 |
| 328 | 20250410 | 130600 | 3289122725 | 16230 | 16230 | 16230 | 16230 | 3 |
| 329 | 20250410 | 130500 | 3289074035 | 16230 | 16230 | 16230 | 16230 | 1 |
| 330 | 20250410 | 130400 | 3289057805 | 16230 | 16230 | 16230 | 16220 | 219 |
| 331 | 20250410 | 130300 | 3285505575 | 16230 | 16230 | 16230 | 16230 | 2 |
| 332 | 20250410 | 130200 | 3285473115 | 16230 | 16230 | 16230 | 16230 | 2 |
| 333 | 20250410 | 130100 | 3285440655 | 16230 | 16230 | 16230 | 16230 | 2 |
| 334 | 20250410 | 130000 | 3285408195 | 16230 | 16220 | 16230 | 16220 | 212 |
| 335 | 20250410 | 125900 | 3281968865 | 16230 | 16230 | 16230 | 16220 | 150 |
| 336 | 20250410 | 125800 | 3279535845 | 16230 | 16230 | 16230 | 16220 | 98 |
| 337 | 20250410 | 125700 | 3277945965 | 16230 | 16220 | 16230 | 16220 | 58 |
| 338 | 20250410 | 125600 | 3277005195 | 16220 | 16230 | 16230 | 16210 | 315 |
| 339 | 20250410 | 125500 | 3271896055 | 16230 | 16230 | 16230 | 16230 | 2 |
| 340 | 20250410 | 125400 | 3271863595 | 16230 | 16220 | 16230 | 16220 | 92 |
| 341 | 20250410 | 125300 | 3270371335 | 16220 | 16210 | 16230 | 16210 | 186 |
| 342 | 20250410 | 125200 | 3267354655 | 16220 | 16220 | 16220 | 16220 | 261 |
| 343 | 20250410 | 125100 | 3263121235 | 16220 | 16220 | 16230 | 16210 | 458 |
| 344 | 20250410 | 125000 | 3255692675 | 16220 | 16210 | 16220 | 16210 | 408 |
| 345 | 20250410 | 124900 | 3249078865 | 16200 | 16240 | 16240 | 16200 | 1685 |
| 346 | 20250410 | 124800 | 3221747190 | 16240 | 16260 | 16260 | 16240 | 301 |
| 347 | 20250410 | 124700 | 3216858300 | 16260 | 16260 | 16260 | 16250 | 233 |
| 348 | 20250410 | 124600 | 3213072030 | 16250 | 16240 | 16260 | 16240 | 1083 |
| 349 | 20250410 | 124500 | 3195470140 | 16250 | 16235 | 16250 | 16230 | 865 |
| 350 | 20250410 | 124400 | 3181421240 | 16240 | 16230 | 16240 | 16230 | 719 |
| 351 | 20250410 | 124300 | 3169747440 | 16230 | 16240 | 16250 | 16220 | 1013 |
| 352 | 20250410 | 124200 | 3153307770 | 16240 | 16230 | 16240 | 16220 | 490 |
| 353 | 20250410 | 124100 | 3145354110 | 16230 | 16220 | 16240 | 16210 | 557 |
| 354 | 20250410 | 124000 | 3136316830 | 16225 | 16220 | 16230 | 16210 | 279 |
| 355 | 20250410 | 123900 | 3131791265 | 16210 | 16220 | 16220 | 16210 | 33 |
| 356 | 20250410 | 123800 | 3131256305 | 16220 | 16190 | 16220 | 16190 | 8219 |
| 357 | 20250410 | 123700 | 2998103235 | 16190 | 16190 | 16200 | 16170 | 173 |
| 358 | 20250410 | 123600 | 2995302555 | 16180 | 16180 | 16200 | 16180 | 7132 |
| 359 | 20250410 | 123500 | 2879819995 | 16180 | 16180 | 16180 | 16170 | 736 |
| 360 | 20250410 | 123400 | 2867913345 | 16180 | 16180 | 16180 | 16170 | 52 |
| 361 | 20250410 | 123300 | 2867072485 | 16170 | 16180 | 16180 | 16170 | 223 |
| 362 | 20250410 | 123200 | 2863466545 | 16180 | 16180 | 16180 | 16180 | 2 |
| 363 | 20250410 | 123100 | 2863434185 | 16170 | 16180 | 16180 | 16170 | 7 |
| 364 | 20250410 | 123000 | 2863320985 | 16180 | 16160 | 16180 | 16150 | 66 |
| 365 | 20250410 | 122900 | 2862254415 | 16160 | 16170 | 16170 | 16160 | 336 |
| 366 | 20250410 | 122800 | 2856821895 | 16170 | 16170 | 16170 | 16170 | 1 |
| 367 | 20250410 | 122700 | 2856805725 | 16170 | 16170 | 16180 | 16150 | 434 |
| 368 | 20250410 | 122600 | 2849789595 | 16180 | 16170 | 16180 | 16160 | 190 |
| 369 | 20250410 | 122500 | 2846717985 | 16160 | 16160 | 16170 | 16160 | 1652 |
| 370 | 20250410 | 122400 | 2820018415 | 16160 | 16160 | 16160 | 16160 | 6 |
| 371 | 20250410 | 122300 | 2819921455 | 16150 | 16160 | 16160 | 16150 | 100 |
| 372 | 20250410 | 122200 | 2818305465 | 16160 | 16150 | 16170 | 16150 | 270 |
| 373 | 20250410 | 122100 | 2813944895 | 16160 | 16160 | 16170 | 16160 | 446 |
| 374 | 20250410 | 122000 | 2806737525 | 16160 | 16160 | 16160 | 16160 | 3 |
| 375 | 20250410 | 121900 | 2806689045 | 16160 | 16160 | 16160 | 16160 | 3 |
| 376 | 20250410 | 121800 | 2806640565 | 16160 | 16160 | 16160 | 16160 | 104 |
| 377 | 20250410 | 121700 | 2804959925 | 16160 | 16160 | 16160 | 16160 | 265 |
| 378 | 20250410 | 121600 | 2800677525 | 16160 | 16140 | 16160 | 16140 | 509 |
| 379 | 20250410 | 121500 | 2792458045 | 16140 | 16160 | 16160 | 16140 | 1643 |
| 380 | 20250410 | 121400 | 2765913595 | 16170 | 16160 | 16170 | 16160 | 1740 |
| 381 | 20250410 | 121300 | 2737793395 | 16150 | 16160 | 16160 | 16150 | 623 |
| 382 | 20250410 | 121200 | 2727731425 | 16160 | 16160 | 16170 | 16150 | 379 |
| 383 | 20250410 | 121100 | 2721609675 | 16160 | 16170 | 16170 | 16160 | 544 |
| 384 | 20250410 | 121000 | 2712818605 | 16170 | 16170 | 16170 | 16160 | 138 |
| 385 | 20250410 | 120900 | 2710588445 | 16170 | 16170 | 16170 | 16170 | 4 |
| 386 | 20250410 | 120800 | 2710523765 | 16170 | 16180 | 16180 | 16160 | 582 |
| 387 | 20250410 | 120700 | 2701113205 | 16170 | 16170 | 16170 | 16170 | 90 |
| 388 | 20250410 | 120600 | 2699657905 | 16180 | 16190 | 16190 | 16180 | 374 |
| 389 | 20250410 | 120500 | 2693606575 | 16190 | 16190 | 16190 | 16190 | 4 |
| 390 | 20250410 | 120400 | 2693541815 | 16190 | 16160 | 16190 | 16160 | 342 |
| 391 | 20250410 | 120300 | 2688011855 | 16170 | 16160 | 16170 | 16160 | 215 |
| 392 | 20250410 | 120200 | 2684537405 | 16160 | 16170 | 16170 | 16160 | 332 |
| 393 | 20250410 | 120100 | 2679170815 | 16165 | 16170 | 16170 | 16165 | 536 |
| 394 | 20250410 | 120000 | 2670503845 | 16170 | 16160 | 16170 | 16160 | 12 |
| 395 | 20250410 | 115900 | 2670309885 | 16170 | 16180 | 16190 | 16170 | 462 |
| 396 | 20250410 | 115800 | 2662835825 | 16190 | 16190 | 16190 | 16180 | 8 |
| 397 | 20250410 | 115700 | 2662706365 | 16190 | 16190 | 16200 | 16180 | 204 |
| 398 | 20250410 | 115600 | 2659403935 | 16190 | 16185 | 16190 | 16180 | 476 |
| 399 | 20250410 | 115500 | 2651698030 | 16185 | 16195 | 16195 | 16180 | 112 |
| 400 | 20250410 | 115400 | 2649884965 | 16190 | 16190 | 16190 | 16180 | 335 |
| 401 | 20250410 | 115300 | 2644461855 | 16190 | 16180 | 16190 | 16180 | 29 |
| 402 | 20250410 | 115200 | 2643992605 | 16180 | 16190 | 16190 | 16180 | 676 |
| 403 | 20250410 | 115100 | 2633052465 | 16180 | 16180 | 16190 | 16180 | 10 |
| 404 | 20250410 | 115000 | 2632890645 | 16190 | 16200 | 16200 | 16180 | 58 |
| 405 | 20250410 | 114900 | 2631951545 | 16200 | 16200 | 16200 | 16190 | 376 |
| 406 | 20250410 | 114800 | 2625864065 | 16190 | 16190 | 16210 | 16190 | 220 |
| 407 | 20250410 | 114700 | 2622299405 | 16190 | 16200 | 16210 | 16190 | 706 |
| 408 | 20250410 | 114600 | 2610865625 | 16200 | 16195 | 16210 | 16190 | 496 |
| 409 | 20250410 | 114500 | 2602830750 | 16195 | 16190 | 16195 | 16190 | 48 |
| 410 | 20250410 | 114400 | 2602053515 | 16200 | 16200 | 16200 | 16190 | 417 |
| 411 | 20250410 | 114300 | 2595298165 | 16190 | 16190 | 16200 | 16190 | 10 |
| 412 | 20250410 | 114200 | 2595136245 | 16200 | 16200 | 16200 | 16190 | 8 |
| 413 | 20250410 | 114100 | 2595006685 | 16200 | 16160 | 16200 | 16160 | 3871 |
| 414 | 20250410 | 114000 | 2532307395 | 16160 | 16150 | 16160 | 16150 | 213 |
| 415 | 20250410 | 113900 | 2528866535 | 16140 | 16140 | 16150 | 16130 | 1080 |
| 416 | 20250410 | 113800 | 2511435355 | 16140 | 16130 | 16140 | 16130 | 19 |
| 417 | 20250410 | 113700 | 2511128735 | 16130 | 16140 | 16140 | 16130 | 59 |
| 418 | 20250410 | 113600 | 2510177015 | 16130 | 16140 | 16140 | 16130 | 352 |
| 419 | 20250410 | 113500 | 2504495975 | 16130 | 16140 | 16140 | 16130 | 9 |
| 420 | 20250410 | 113400 | 2504350755 | 16150 | 16170 | 16170 | 16150 | 603 |
| 421 | 20250410 | 113300 | 2494608495 | 16170 | 16180 | 16180 | 16170 | 332 |
| 422 | 20250410 | 113200 | 2489240020 | 16170 | 16180 | 16180 | 16170 | 7 |
| 423 | 20250410 | 113100 | 2489126810 | 16170 | 16180 | 16190 | 16170 | 226 |
| 424 | 20250410 | 113000 | 2485470160 | 16180 | 16180 | 16190 | 16180 | 184 |
| 425 | 20250410 | 112900 | 2482491910 | 16190 | 16180 | 16190 | 16180 | 113 |
| 426 | 20250410 | 112800 | 2480663520 | 16180 | 16190 | 16190 | 16180 | 29 |
| 427 | 20250410 | 112700 | 2480194280 | 16180 | 16200 | 16210 | 16180 | 376 |
| 428 | 20250410 | 112600 | 2474103080 | 16200 | 16210 | 16220 | 16200 | 553 |
| 429 | 20250410 | 112500 | 2465143040 | 16210 | 16220 | 16220 | 16210 | 222 |
| 430 | 20250410 | 112400 | 2461544380 | 16210 | 16210 | 16220 | 16210 | 25 |
| 431 | 20250410 | 112300 | 2461139120 | 16210 | 16200 | 16220 | 16200 | 1009 |
| 432 | 20250410 | 112200 | 2444783760 | 16210 | 16230 | 16230 | 16210 | 403 |
| 433 | 20250410 | 112100 | 2438251080 | 16220 | 16220 | 16230 | 16210 | 1403 |
| 434 | 20250410 | 112000 | 2415492920 | 16210 | 16180 | 16210 | 16170 | 2829 |
| 435 | 20250410 | 111900 | 2369673120 | 16170 | 16180 | 16180 | 16170 | 155 |
| 436 | 20250410 | 111800 | 2367165320 | 16180 | 16150 | 16200 | 16150 | 2049 |
| 437 | 20250410 | 111700 | 2334006410 | 16150 | 16150 | 16170 | 16150 | 1137 |
| 438 | 20250410 | 111600 | 2315628650 | 16150 | 16150 | 16150 | 16140 | 478 |
| 439 | 20250410 | 111500 | 2307911450 | 16150 | 16160 | 16160 | 16150 | 260 |
| 440 | 20250410 | 111400 | 2303712440 | 16150 | 16150 | 16160 | 16140 | 321 |
| 441 | 20250410 | 111300 | 2298528270 | 16150 | 16130 | 16150 | 16120 | 2931 |
| 442 | 20250410 | 111200 | 2251238290 | 16130 | 16140 | 16140 | 16130 | 51 |
| 443 | 20250410 | 111100 | 2250415650 | 16140 | 16130 | 16140 | 16130 | 99 |
| 444 | 20250410 | 111000 | 2248818770 | 16140 | 16130 | 16140 | 16130 | 177 |
| 445 | 20250410 | 110900 | 2245963730 | 16130 | 16140 | 16140 | 16130 | 47 |
| 446 | 20250410 | 110800 | 2245205480 | 16140 | 16140 | 16140 | 16130 | 36 |
| 447 | 20250410 | 110700 | 2244624760 | 16130 | 16140 | 16140 | 16130 | 173 |
| 448 | 20250410 | 110600 | 2241834220 | 16130 | 16140 | 16140 | 16130 | 174 |
| 449 | 20250410 | 110500 | 2239026140 | 16150 | 16140 | 16150 | 16140 | 112 |
| 450 | 20250410 | 110400 | 2237218430 | 16140 | 16130 | 16150 | 16130 | 5777 |
| 451 | 20250410 | 110300 | 2143937570 | 16130 | 16110 | 16130 | 16110 | 3675 |
| 452 | 20250410 | 110200 | 2084692170 | 16120 | 16120 | 16120 | 16110 | 107 |
| 453 | 20250410 | 110100 | 2082968380 | 16120 | 16110 | 16120 | 16110 | 305 |
| 454 | 20250410 | 110000 | 2078051930 | 16110 | 16120 | 16120 | 16110 | 697 |
| 455 | 20250410 | 105900 | 2066823240 | 16130 | 16130 | 16130 | 16120 | 104 |
| 456 | 20250410 | 105800 | 2065146660 | 16120 | 16110 | 16120 | 16110 | 400 |
| 457 | 20250410 | 105700 | 2058699680 | 16110 | 16110 | 16120 | 16110 | 142 |
| 458 | 20250410 | 105600 | 2056412020 | 16110 | 16100 | 16110 | 16090 | 2565 |
| 459 | 20250410 | 105500 | 2015108710 | 16100 | 16100 | 16100 | 16090 | 570 |
| 460 | 20250410 | 105400 | 2005936510 | 16100 | 16080 | 16100 | 16080 | 68 |
| 461 | 20250410 | 105300 | 2004842430 | 16100 | 16100 | 16100 | 16100 | 4 |
| 462 | 20250410 | 105200 | 2004778030 | 16100 | 16070 | 16100 | 16070 | 1702 |
| 463 | 20250410 | 105100 | 1977410210 | 16070 | 16060 | 16070 | 16060 | 307 |
| 464 | 20250410 | 105000 | 1972479260 | 16060 | 16060 | 16060 | 16050 | 365 |
| 465 | 20250410 | 104900 | 1966618180 | 16050 | 16060 | 16060 | 16050 | 114 |
| 466 | 20250410 | 104800 | 1964788250 | 16060 | 16060 | 16060 | 16060 | 4 |
| 467 | 20250410 | 104700 | 1964724010 | 16050 | 16060 | 16060 | 16050 | 1223 |
| 468 | 20250410 | 104600 | 1945091840 | 16050 | 16070 | 16070 | 16050 | 929 |
| 469 | 20250410 | 104500 | 1930179430 | 16060 | 16070 | 16080 | 16060 | 194 |
| 470 | 20250410 | 104400 | 1927063140 | 16080 | 16090 | 16090 | 16070 | 244 |
| 471 | 20250410 | 104300 | 1923139640 | 16080 | 16070 | 16080 | 16070 | 650 |
| 472 | 20250410 | 104200 | 1912692950 | 16060 | 16070 | 16070 | 16060 | 3 |
| 473 | 20250410 | 104100 | 1912644750 | 16070 | 16070 | 16070 | 16060 | 7 |
| 474 | 20250410 | 104000 | 1912532270 | 16070 | 16060 | 16070 | 16060 | 8 |
| 475 | 20250410 | 103900 | 1912403760 | 16070 | 16070 | 16070 | 16060 | 7 |
| 476 | 20250410 | 103800 | 1912291290 | 16060 | 16070 | 16070 | 16060 | 409 |
| 477 | 20250410 | 103700 | 1905722650 | 16060 | 16060 | 16070 | 16060 | 16 |
| 478 | 20250410 | 103600 | 1905465680 | 16070 | 16060 | 16070 | 16050 | 332 |
| 479 | 20250410 | 103500 | 1900133750 | 16060 | 16060 | 16060 | 16050 | 293 |
| 480 | 20250410 | 103400 | 1895428180 | 16060 | 16060 | 16060 | 16060 | 102 |
| 481 | 20250410 | 103300 | 1893790060 | 16060 | 16050 | 16060 | 16050 | 2610 |
| 482 | 20250410 | 103200 | 1851899510 | 16060 | 16050 | 16060 | 16050 | 4 |
| 483 | 20250410 | 103100 | 1851835290 | 16060 | 16060 | 16060 | 16050 | 6 |
| 484 | 20250410 | 103000 | 1851738940 | 16060 | 16060 | 16060 | 16050 | 69 |
| 485 | 20250410 | 102900 | 1850631470 | 16050 | 16060 | 16060 | 16050 | 8 |
| 486 | 20250410 | 102800 | 1850503000 | 16070 | 16060 | 16070 | 16060 | 225 |
| 487 | 20250410 | 102700 | 1846889460 | 16070 | 16070 | 16080 | 16070 | 148 |
| 488 | 20250410 | 102600 | 1844511090 | 16070 | 16070 | 16080 | 16070 | 287 |
| 489 | 20250410 | 102500 | 1839898950 | 16080 | 16090 | 16090 | 16080 | 228 |
| 490 | 20250410 | 102400 | 1836231020 | 16090 | 16090 | 16120 | 16090 | 957 |
| 491 | 20250410 | 102300 | 1820819020 | 16080 | 16090 | 16100 | 16080 | 933 |
| 492 | 20250410 | 102200 | 1805802100 | 16090 | 16080 | 16100 | 16080 | 74 |
| 493 | 20250410 | 102100 | 1804611430 | 16090 | 16100 | 16100 | 16080 | 405 |
| 494 | 20250410 | 102000 | 1798098970 | 16090 | 16100 | 16100 | 16070 | 69 |
| 495 | 20250410 | 101900 | 1796988320 | 16100 | 16090 | 16110 | 16060 | 3939 |
| 496 | 20250410 | 101800 | 1733574190 | 16080 | 16080 | 16080 | 16060 | 179 |
| 497 | 20250410 | 101700 | 1730696310 | 16080 | 16080 | 16080 | 16060 | 354 |
| 498 | 20250410 | 101600 | 1725009010 | 16070 | 16055 | 16080 | 16050 | 1015 |
| 499 | 20250410 | 101500 | 1708702040 | 16050 | 16060 | 16060 | 16050 | 26 |
| 500 | 20250410 | 101400 | 1708284720 | 16060 | 16060 | 16060 | 16050 | 146 |
| 501 | 20250410 | 101300 | 1705940110 | 16060 | 16040 | 16060 | 16040 | 160 |
| 502 | 20250410 | 101200 | 1703372660 | 16040 | 16050 | 16050 | 16020 | 346 |
| 503 | 20250410 | 101100 | 1697821810 | 16040 | 16040 | 16050 | 16040 | 667 |
| 504 | 20250410 | 101000 | 1687121820 | 16040 | 16040 | 16060 | 16040 | 136 |
| 505 | 20250410 | 100900 | 1684939520 | 16040 | 16050 | 16060 | 16040 | 100 |
| 506 | 20250410 | 100800 | 1683335020 | 16050 | 16050 | 16050 | 16050 | 104 |
| 507 | 20250410 | 100700 | 1681665820 | 16050 | 16060 | 16060 | 16050 | 160 |
| 508 | 20250410 | 100600 | 1679097800 | 16050 | 16040 | 16050 | 16040 | 1224 |
| 509 | 20250410 | 100500 | 1659452830 | 16040 | 16020 | 16040 | 16020 | 578 |
| 510 | 20250410 | 100400 | 1650186770 | 16040 | 16030 | 16040 | 16020 | 223 |
| 511 | 20250410 | 100300 | 1646612550 | 16030 | 16040 | 16040 | 16030 | 151 |
| 512 | 20250410 | 100200 | 1644191325 | 16040 | 16040 | 16050 | 16030 | 215 |
| 513 | 20250410 | 100100 | 1640741625 | 16040 | 16050 | 16060 | 16020 | 862 |
| 514 | 20250410 | 100000 | 1626918795 | 16070 | 16030 | 16090 | 16000 | 2576 |
| 515 | 20250410 | 095900 | 1585543875 | 16040 | 16010 | 16040 | 16010 | 723 |
| 516 | 20250410 | 095800 | 1573955405 | 16010 | 16010 | 16010 | 16010 | 6 |
| 517 | 20250410 | 095700 | 1573859345 | 16010 | 16000 | 16010 | 15980 | 140 |
| 518 | 20250410 | 095600 | 1571619755 | 16000 | 16000 | 16010 | 15980 | 2111 |
| 519 | 20250410 | 095500 | 1537842275 | 16000 | 15950 | 16020 | 15950 | 5342 |
| 520 | 20250410 | 095400 | 1452377715 | 15960 | 15960 | 15970 | 15950 | 964 |
| 521 | 20250410 | 095300 | 1436996595 | 15960 | 15950 | 15960 | 15950 | 455 |
| 522 | 20250410 | 095200 | 1429736895 | 15960 | 15970 | 15970 | 15950 | 1580 |
| 523 | 20250410 | 095100 | 1404519475 | 15970 | 15970 | 15970 | 15960 | 104 |
| 524 | 20250410 | 095000 | 1402859605 | 15960 | 15970 | 15990 | 15960 | 1724 |
| 525 | 20250410 | 094900 | 1375326405 | 15980 | 15980 | 15980 | 15970 | 80 |
| 526 | 20250410 | 094800 | 1374048765 | 15980 | 15980 | 15980 | 15980 | 25 |
| 527 | 20250410 | 094700 | 1373649265 | 15980 | 15980 | 15980 | 15980 | 3 |
| 528 | 20250410 | 094600 | 1373601325 | 15980 | 15970 | 15980 | 15970 | 747 |
| 529 | 20250410 | 094500 | 1361667935 | 15970 | 15960 | 15970 | 15960 | 166 |
| 530 | 20250410 | 094400 | 1359018555 | 15960 | 15960 | 15970 | 15960 | 770 |
| 531 | 20250410 | 094300 | 1346728275 | 15970 | 15970 | 15980 | 15970 | 433 |
| 532 | 20250410 | 094200 | 1339813195 | 15980 | 15980 | 15980 | 15970 | 58 |
| 533 | 20250410 | 094100 | 1338886855 | 15980 | 15970 | 15980 | 15970 | 53 |
| 534 | 20250410 | 094000 | 1338040415 | 15980 | 15970 | 15980 | 15970 | 7 |
| 535 | 20250410 | 093900 | 1337928585 | 15970 | 15980 | 15980 | 15970 | 108 |
| 536 | 20250410 | 093800 | 1336203525 | 15980 | 15990 | 15990 | 15970 | 26 |
| 537 | 20250410 | 093700 | 1335788115 | 15980 | 16010 | 16010 | 15980 | 3067 |
| 538 | 20250410 | 093600 | 1286713275 | 16020 | 16020 | 16020 | 16020 | 9 |
| 539 | 20250410 | 093500 | 1286569095 | 16020 | 16010 | 16020 | 16010 | 547 |
| 540 | 20250410 | 093400 | 1277811545 | 16010 | 16000 | 16010 | 16000 | 270 |
| 541 | 20250410 | 093300 | 1273489255 | 16000 | 16010 | 16020 | 16000 | 264 |
| 542 | 20250410 | 093200 | 1269263815 | 16010 | 16020 | 16020 | 16010 | 382 |
| 543 | 20250410 | 093100 | 1263147855 | 16020 | 16040 | 16050 | 16010 | 703 |
| 544 | 20250410 | 093000 | 1251872075 | 16050 | 15990 | 16050 | 15980 | 3975 |
| 545 | 20250410 | 092900 | 1188168905 | 15990 | 15980 | 16000 | 15980 | 1832 |
| 546 | 20250410 | 092800 | 1158875405 | 15970 | 15980 | 15980 | 15970 | 551 |
| 547 | 20250410 | 092700 | 1150074615 | 15990 | 15980 | 15990 | 15980 | 149 |
| 548 | 20250410 | 092600 | 1147693575 | 15980 | 15980 | 15990 | 15980 | 1066 |
| 549 | 20250410 | 092500 | 1130657455 | 15980 | 16000 | 16020 | 15980 | 1227 |
| 550 | 20250410 | 092400 | 1111035090 | 15990 | 15990 | 16000 | 15990 | 381 |
| 551 | 20250410 | 092300 | 1104942480 | 15980 | 15960 | 16040 | 15950 | 6218 |
| 552 | 20250410 | 092200 | 1005452770 | 15960 | 15970 | 15980 | 15950 | 155 |
| 553 | 20250410 | 092100 | 1002977660 | 15970 | 15970 | 15990 | 15970 | 968 |
| 554 | 20250410 | 092000 | 987506160 | 15970 | 15930 | 15980 | 15930 | 1264 |
| 555 | 20250410 | 091900 | 967320950 | 15940 | 15960 | 15960 | 15920 | 609 |
| 556 | 20250410 | 091800 | 957613820 | 15960 | 15940 | 15960 | 15870 | 1458 |
| 557 | 20250410 | 091700 | 934379700 | 15940 | 15900 | 15970 | 15870 | 1184 |
| 558 | 20250410 | 091600 | 915516670 | 15870 | 15860 | 15910 | 15860 | 321 |
| 559 | 20250410 | 091500 | 910416630 | 15880 | 15860 | 15920 | 15840 | 1222 |
| 560 | 20250410 | 091400 | 890995700 | 15840 | 15870 | 15900 | 15830 | 1846 |
| 561 | 20250410 | 091300 | 861722490 | 15870 | 15860 | 15870 | 15850 | 277 |
| 562 | 20250410 | 091200 | 857330460 | 15850 | 15860 | 15900 | 15840 | 702 |
| 563 | 20250410 | 091100 | 846203420 | 15860 | 15810 | 15920 | 15810 | 5005 |
| 564 | 20250410 | 091000 | 766952860 | 15800 | 15860 | 15860 | 15800 | 4525 |
| 565 | 20250410 | 090900 | 695394510 | 15860 | 15910 | 15910 | 15860 | 508 |
| 566 | 20250410 | 090800 | 687318450 | 15920 | 15920 | 15920 | 15910 | 2180 |
| 567 | 20250410 | 090700 | 652623060 | 15920 | 15940 | 15950 | 15920 | 6537 |
| 568 | 20250410 | 090600 | 548429960 | 15940 | 15950 | 15950 | 15940 | 2712 |
| 569 | 20250410 | 090500 | 505198960 | 15950 | 16000 | 16000 | 15940 | 2817 |
| 570 | 20250410 | 090400 | 460288840 | 16000 | 15980 | 16020 | 15980 | 990 |
| 571 | 20250410 | 090300 | 444452260 | 16000 | 15990 | 16000 | 15920 | 1961 |
| 572 | 20250410 | 090200 | 413125470 | 15950 | 15950 | 15990 | 15920 | 384 |
| 573 | 20250410 | 090100 | 407000070 | 15920 | 16000 | 16030 | 15920 | 11362 |
| 574 | 20250410 | 090000 | 225205020 | 16010 | 16010 | 16060 | 16000 | 14065 |