30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 183200 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 6671 |
| 3 | 20250418 | 183100 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20250418 | 183000 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20250418 | 182900 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20250418 | 182800 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20250418 | 182700 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20250418 | 182600 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20250418 | 182500 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20250418 | 182400 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20250418 | 182300 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20250418 | 182200 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20250418 | 182100 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20250418 | 182000 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20250418 | 181900 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20250418 | 181800 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20250418 | 181700 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20250418 | 181600 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20250418 | 181500 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20250418 | 181400 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20250418 | 181300 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20250418 | 181200 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20250418 | 181100 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20250418 | 181000 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20250418 | 180900 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20250418 | 180800 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20250418 | 180700 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20250418 | 180600 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20250418 | 180500 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20250418 | 180400 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20250418 | 180300 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20250418 | 180200 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 6671 |
| 33 | 20250418 | 180100 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20250418 | 180000 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20250418 | 175900 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20250418 | 175800 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20250418 | 175700 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20250418 | 175600 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20250418 | 175500 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20250418 | 175400 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20250418 | 175300 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20250418 | 175200 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20250418 | 175100 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20250418 | 175000 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20250418 | 174900 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20250418 | 174800 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20250418 | 174700 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20250418 | 174600 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20250418 | 174500 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20250418 | 174400 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20250418 | 174300 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20250418 | 174200 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20250418 | 174100 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20250418 | 174000 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20250418 | 173900 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20250418 | 173800 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20250418 | 173700 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20250418 | 173600 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20250418 | 173500 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20250418 | 173400 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20250418 | 173300 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20250418 | 173200 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 6671 |
| 63 | 20250418 | 173100 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20250418 | 173000 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20250418 | 172900 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20250418 | 172800 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20250418 | 172700 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20250418 | 172600 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20250418 | 172500 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20250418 | 172400 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20250418 | 172300 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20250418 | 172200 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20250418 | 172100 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20250418 | 172000 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20250418 | 171900 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20250418 | 171800 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20250418 | 171700 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20250418 | 171600 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20250418 | 171500 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20250418 | 171400 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20250418 | 171300 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20250418 | 171200 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20250418 | 171100 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20250418 | 171000 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20250418 | 170900 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20250418 | 170800 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20250418 | 170700 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20250418 | 170600 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20250418 | 170500 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20250418 | 170400 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20250418 | 170300 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20250418 | 170200 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 6671 |
| 93 | 20250418 | 170100 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20250418 | 170000 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20250418 | 165900 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20250418 | 165800 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20250418 | 165700 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20250418 | 165600 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20250418 | 165500 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20250418 | 165400 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20250418 | 165300 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20250418 | 165200 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20250418 | 165100 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20250418 | 165000 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20250418 | 164900 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20250418 | 164800 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20250418 | 164700 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20250418 | 164600 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20250418 | 164500 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20250418 | 164400 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20250418 | 164300 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20250418 | 164200 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20250418 | 164100 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20250418 | 164000 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20250418 | 163900 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20250418 | 163800 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20250418 | 163700 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20250418 | 163600 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20250418 | 163500 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20250418 | 163400 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20250418 | 163300 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20250418 | 163200 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 6671 |
| 123 | 20250418 | 163100 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20250418 | 163000 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20250418 | 162900 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20250418 | 162800 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20250418 | 162700 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20250418 | 162600 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20250418 | 162500 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20250418 | 162400 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20250418 | 162300 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20250418 | 162200 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20250418 | 162100 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20250418 | 162000 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20250418 | 161900 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20250418 | 161800 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20250418 | 161700 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20250418 | 161600 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20250418 | 161500 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20250418 | 161400 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20250418 | 161300 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20250418 | 161200 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20250418 | 161100 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20250418 | 161000 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20250418 | 160900 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20250418 | 160800 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20250418 | 160700 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20250418 | 160600 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20250418 | 160500 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20250418 | 160400 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20250418 | 160300 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20250418 | 160200 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 6671 |
| 153 | 20250418 | 160100 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20250418 | 160000 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20250418 | 155900 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20250418 | 155800 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20250418 | 155700 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20250418 | 155600 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20250418 | 155500 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20250418 | 155400 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20250418 | 155300 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20250418 | 155200 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20250418 | 155100 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20250418 | 155000 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20250418 | 154900 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20250418 | 154800 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20250418 | 154700 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20250418 | 154600 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20250418 | 154500 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20250418 | 154400 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20250418 | 154300 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20250418 | 154200 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20250418 | 154100 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20250418 | 154000 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20250418 | 153900 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20250418 | 153800 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20250418 | 153700 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20250418 | 153600 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20250418 | 153500 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20250418 | 153400 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20250418 | 153300 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20250418 | 153200 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 6671 |
| 183 | 20250418 | 153100 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20250418 | 153000 | 2485233875 | 16650 | 16650 | 16650 | 16650 | 6671 |
| 185 | 20250418 | 152900 | 2374161725 | 16660 | 16660 | 16660 | 16660 | 0 |
| 186 | 20250418 | 152800 | 2374161725 | 16660 | 16660 | 16660 | 16660 | 0 |
| 187 | 20250418 | 152700 | 2374161725 | 16660 | 16660 | 16660 | 16660 | 0 |
| 188 | 20250418 | 152600 | 2374161725 | 16660 | 16660 | 16660 | 16660 | 0 |
| 189 | 20250418 | 152500 | 2374161725 | 16660 | 16660 | 16660 | 16660 | 0 |
| 190 | 20250418 | 152400 | 2374161725 | 16660 | 16660 | 16660 | 16660 | 0 |
| 191 | 20250418 | 152300 | 2374161725 | 16660 | 16660 | 16660 | 16660 | 0 |
| 192 | 20250418 | 152200 | 2374161725 | 16660 | 16660 | 16660 | 16660 | 0 |
| 193 | 20250418 | 152100 | 2374161725 | 16660 | 16660 | 16660 | 16660 | 0 |
| 194 | 20250418 | 152000 | 2374161725 | 16660 | 16660 | 16660 | 16660 | 0 |
| 195 | 20250418 | 151900 | 2374161725 | 16660 | 16650 | 16660 | 16650 | 87 |
| 196 | 20250418 | 151800 | 2372712795 | 16660 | 16670 | 16680 | 16660 | 935 |
| 197 | 20250418 | 151700 | 2357128815 | 16680 | 16680 | 16680 | 16670 | 86 |
| 198 | 20250418 | 151600 | 2355694965 | 16670 | 16670 | 16680 | 16670 | 118 |
| 199 | 20250418 | 151500 | 2353727535 | 16670 | 16660 | 16690 | 16660 | 2206 |
| 200 | 20250418 | 151400 | 2316964195 | 16660 | 16660 | 16660 | 16650 | 544 |
| 201 | 20250418 | 151300 | 2307902255 | 16660 | 16660 | 16670 | 16650 | 974 |
| 202 | 20250418 | 151200 | 2291675415 | 16670 | 16660 | 16670 | 16660 | 128 |
| 203 | 20250418 | 151100 | 2289542845 | 16660 | 16670 | 16670 | 16660 | 758 |
| 204 | 20250418 | 151000 | 2276912695 | 16670 | 16670 | 16680 | 16670 | 134 |
| 205 | 20250418 | 150900 | 2274678795 | 16670 | 16680 | 16680 | 16670 | 355 |
| 206 | 20250418 | 150800 | 2268760905 | 16680 | 16660 | 16690 | 16660 | 457 |
| 207 | 20250418 | 150700 | 2261146755 | 16650 | 16660 | 16660 | 16650 | 430 |
| 208 | 20250418 | 150600 | 2253984555 | 16660 | 16650 | 16660 | 16640 | 2222 |
| 209 | 20250418 | 150500 | 2216988685 | 16650 | 16650 | 16650 | 16650 | 1 |
| 210 | 20250418 | 150400 | 2216972035 | 16650 | 16650 | 16650 | 16640 | 433 |
| 211 | 20250418 | 150300 | 2209766895 | 16650 | 16660 | 16660 | 16650 | 384 |
| 212 | 20250418 | 150200 | 2203373195 | 16650 | 16660 | 16660 | 16650 | 56 |
| 213 | 20250418 | 150100 | 2202440785 | 16650 | 16650 | 16670 | 16650 | 372 |
| 214 | 20250418 | 150000 | 2196246285 | 16650 | 16660 | 16670 | 16650 | 1385 |
| 215 | 20250418 | 145900 | 2173176435 | 16660 | 16680 | 16680 | 16650 | 1090 |
| 216 | 20250418 | 145800 | 2155016735 | 16680 | 16680 | 16680 | 16670 | 3017 |
| 217 | 20250418 | 145700 | 2104713175 | 16680 | 16680 | 16680 | 16680 | 13 |
| 218 | 20250418 | 145600 | 2104496335 | 16680 | 16680 | 16680 | 16670 | 408 |
| 219 | 20250418 | 145500 | 2097694825 | 16680 | 16680 | 16680 | 16680 | 111 |
| 220 | 20250418 | 145400 | 2095843345 | 16680 | 16700 | 16700 | 16680 | 568 |
| 221 | 20250418 | 145300 | 2086364075 | 16700 | 16690 | 16700 | 16690 | 73 |
| 222 | 20250418 | 145200 | 2085145605 | 16690 | 16700 | 16700 | 16690 | 26 |
| 223 | 20250418 | 145100 | 2084711565 | 16690 | 16700 | 16700 | 16690 | 957 |
| 224 | 20250418 | 145000 | 2068734635 | 16700 | 16670 | 16700 | 16670 | 955 |
| 225 | 20250418 | 144900 | 2052805465 | 16670 | 16660 | 16670 | 16660 | 82 |
| 226 | 20250418 | 144800 | 2051439155 | 16670 | 16670 | 16670 | 16660 | 711 |
| 227 | 20250418 | 144700 | 2039587185 | 16660 | 16660 | 16660 | 16660 | 1595 |
| 228 | 20250418 | 144600 | 2013014485 | 16660 | 16660 | 16660 | 16650 | 30 |
| 229 | 20250418 | 144500 | 2012514905 | 16650 | 16660 | 16660 | 16650 | 65 |
| 230 | 20250418 | 144400 | 2011432635 | 16660 | 16660 | 16660 | 16660 | 12 |
| 231 | 20250418 | 144300 | 2011232715 | 16660 | 16650 | 16660 | 16650 | 144 |
| 232 | 20250418 | 144200 | 2008834795 | 16650 | 16660 | 16660 | 16650 | 64 |
| 233 | 20250418 | 144100 | 2007769185 | 16660 | 16660 | 16660 | 16660 | 9 |
| 234 | 20250418 | 144000 | 2007619245 | 16660 | 16660 | 16660 | 16660 | 1 |
| 235 | 20250418 | 143900 | 2007602585 | 16660 | 16660 | 16660 | 16660 | 699 |
| 236 | 20250418 | 143800 | 1995957245 | 16660 | 16670 | 16670 | 16650 | 746 |
| 237 | 20250418 | 143700 | 1983529755 | 16660 | 16670 | 16670 | 16660 | 61 |
| 238 | 20250418 | 143600 | 1982513195 | 16670 | 16670 | 16670 | 16670 | 10 |
| 239 | 20250418 | 143500 | 1982346495 | 16660 | 16660 | 16660 | 16660 | 63 |
| 240 | 20250418 | 143400 | 1981296915 | 16670 | 16690 | 16690 | 16660 | 911 |
| 241 | 20250418 | 143300 | 1966110605 | 16680 | 16680 | 16680 | 16680 | 567 |
| 242 | 20250418 | 143200 | 1956653045 | 16680 | 16680 | 16680 | 16680 | 1 |
| 243 | 20250418 | 143100 | 1956636365 | 16680 | 16650 | 16680 | 16650 | 2028 |
| 244 | 20250418 | 143000 | 1922850795 | 16660 | 16660 | 16660 | 16650 | 14 |
| 245 | 20250418 | 142900 | 1922617595 | 16650 | 16650 | 16650 | 16650 | 134 |
| 246 | 20250418 | 142800 | 1920386495 | 16650 | 16650 | 16660 | 16650 | 914 |
| 247 | 20250418 | 142700 | 1905168255 | 16660 | 16660 | 16660 | 16660 | 8 |
| 248 | 20250418 | 142600 | 1905034975 | 16650 | 16660 | 16660 | 16650 | 2 |
| 249 | 20250418 | 142500 | 1905001665 | 16650 | 16650 | 16660 | 16650 | 54 |
| 250 | 20250418 | 142400 | 1904102475 | 16650 | 16660 | 16660 | 16650 | 65 |
| 251 | 20250418 | 142300 | 1903020205 | 16660 | 16670 | 16670 | 16660 | 402 |
| 252 | 20250418 | 142200 | 1896319685 | 16660 | 16650 | 16660 | 16650 | 1752 |
| 253 | 20250418 | 142100 | 1867141605 | 16640 | 16640 | 16640 | 16640 | 0 |
| 254 | 20250418 | 142000 | 1867141605 | 16640 | 16640 | 16650 | 16640 | 265 |
| 255 | 20250418 | 141900 | 1862731995 | 16640 | 16640 | 16640 | 16640 | 35 |
| 256 | 20250418 | 141800 | 1862149595 | 16640 | 16630 | 16640 | 16630 | 521 |
| 257 | 20250418 | 141700 | 1853484485 | 16630 | 16640 | 16650 | 16620 | 655 |
| 258 | 20250418 | 141600 | 1842585785 | 16640 | 16640 | 16640 | 16640 | 649 |
| 259 | 20250418 | 141500 | 1831786425 | 16630 | 16630 | 16630 | 16630 | 554 |
| 260 | 20250418 | 141400 | 1822573405 | 16630 | 16620 | 16630 | 16620 | 621 |
| 261 | 20250418 | 141300 | 1812247175 | 16620 | 16640 | 16640 | 16620 | 398 |
| 262 | 20250418 | 141200 | 1805626045 | 16650 | 16670 | 16670 | 16640 | 5206 |
| 263 | 20250418 | 141100 | 1718889115 | 16680 | 16680 | 16680 | 16680 | 576 |
| 264 | 20250418 | 141000 | 1709281435 | 16670 | 16670 | 16700 | 16670 | 74 |
| 265 | 20250418 | 140900 | 1708047825 | 16680 | 16690 | 16700 | 16680 | 417 |
| 266 | 20250418 | 140800 | 1701091975 | 16690 | 16700 | 16700 | 16690 | 33 |
| 267 | 20250418 | 140700 | 1700541195 | 16690 | 16700 | 16700 | 16690 | 59 |
| 268 | 20250418 | 140600 | 1699556455 | 16700 | 16680 | 16700 | 16680 | 103 |
| 269 | 20250418 | 140500 | 1697837635 | 16700 | 16690 | 16700 | 16690 | 570 |
| 270 | 20250418 | 140400 | 1688324235 | 16690 | 16700 | 16700 | 16690 | 546 |
| 271 | 20250418 | 140300 | 1679211485 | 16690 | 16710 | 16720 | 16690 | 712 |
| 272 | 20250418 | 140200 | 1667319285 | 16710 | 16710 | 16720 | 16710 | 69 |
| 273 | 20250418 | 140100 | 1666166285 | 16710 | 16720 | 16720 | 16710 | 55 |
| 274 | 20250418 | 140000 | 1665247135 | 16710 | 16710 | 16720 | 16710 | 19 |
| 275 | 20250418 | 135900 | 1664929615 | 16710 | 16720 | 16720 | 16710 | 555 |
| 276 | 20250418 | 135800 | 1655651125 | 16720 | 16730 | 16730 | 16720 | 313 |
| 277 | 20250418 | 135700 | 1650417665 | 16720 | 16710 | 16720 | 16710 | 779 |
| 278 | 20250418 | 135600 | 1637392845 | 16720 | 16710 | 16720 | 16710 | 11 |
| 279 | 20250418 | 135500 | 1637209025 | 16720 | 16720 | 16720 | 16710 | 91 |
| 280 | 20250418 | 135400 | 1635688285 | 16720 | 16720 | 16720 | 16720 | 1 |
| 281 | 20250418 | 135300 | 1635671565 | 16710 | 16710 | 16710 | 16710 | 325 |
| 282 | 20250418 | 135200 | 1630240815 | 16700 | 16700 | 16720 | 16700 | 91 |
| 283 | 20250418 | 135100 | 1628720915 | 16720 | 16720 | 16720 | 16720 | 0 |
| 284 | 20250418 | 135000 | 1628720915 | 16720 | 16720 | 16720 | 16720 | 33 |
| 285 | 20250418 | 134900 | 1628169155 | 16700 | 16720 | 16720 | 16700 | 11 |
| 286 | 20250418 | 134800 | 1627985255 | 16700 | 16710 | 16720 | 16700 | 1052 |
| 287 | 20250418 | 134700 | 1610407095 | 16710 | 16710 | 16720 | 16710 | 857 |
| 288 | 20250418 | 134600 | 1596086535 | 16700 | 16710 | 16710 | 16700 | 11 |
| 289 | 20250418 | 134500 | 1595902825 | 16710 | 16700 | 16710 | 16700 | 177 |
| 290 | 20250418 | 134400 | 1592945785 | 16710 | 16710 | 16710 | 16710 | 15 |
| 291 | 20250418 | 134300 | 1592695135 | 16710 | 16700 | 16710 | 16700 | 360 |
| 292 | 20250418 | 134200 | 1586683115 | 16700 | 16700 | 16700 | 16690 | 36 |
| 293 | 20250418 | 134100 | 1586082175 | 16700 | 16690 | 16700 | 16680 | 253 |
| 294 | 20250418 | 134000 | 1581860005 | 16690 | 16690 | 16690 | 16690 | 319 |
| 295 | 20250418 | 133900 | 1576535895 | 16690 | 16690 | 16690 | 16690 | 180 |
| 296 | 20250418 | 133800 | 1573531695 | 16690 | 16690 | 16690 | 16680 | 64 |
| 297 | 20250418 | 133700 | 1572464015 | 16690 | 16690 | 16690 | 16690 | 189 |
| 298 | 20250418 | 133600 | 1569309605 | 16700 | 16700 | 16700 | 16700 | 15 |
| 299 | 20250418 | 133500 | 1569059105 | 16690 | 16690 | 16690 | 16690 | 287 |
| 300 | 20250418 | 133400 | 1564269075 | 16690 | 16680 | 16690 | 16680 | 117 |
| 301 | 20250418 | 133300 | 1562317505 | 16690 | 16690 | 16690 | 16680 | 38 |
| 302 | 20250418 | 133200 | 1561683535 | 16690 | 16690 | 16690 | 16680 | 293 |
| 303 | 20250418 | 133100 | 1556793445 | 16690 | 16710 | 16710 | 16690 | 1043 |
| 304 | 20250418 | 133000 | 1539380625 | 16700 | 16700 | 16710 | 16700 | 73 |
| 305 | 20250418 | 132900 | 1538161515 | 16700 | 16700 | 16710 | 16700 | 11 |
| 306 | 20250418 | 132800 | 1537977775 | 16700 | 16700 | 16700 | 16700 | 373 |
| 307 | 20250418 | 132700 | 1531748675 | 16690 | 16690 | 16690 | 16690 | 63 |
| 308 | 20250418 | 132600 | 1530697205 | 16700 | 16700 | 16700 | 16700 | 7 |
| 309 | 20250418 | 132500 | 1530580305 | 16700 | 16690 | 16700 | 16690 | 300 |
| 310 | 20250418 | 132400 | 1525570685 | 16700 | 16700 | 16700 | 16700 | 1 |
| 311 | 20250418 | 132300 | 1525553985 | 16700 | 16710 | 16710 | 16700 | 174 |
| 312 | 20250418 | 132200 | 1522648085 | 16710 | 16710 | 16710 | 16710 | 103 |
| 313 | 20250418 | 132100 | 1520926955 | 16710 | 16710 | 16710 | 16710 | 0 |
| 314 | 20250418 | 132000 | 1520926955 | 16710 | 16710 | 16710 | 16700 | 301 |
| 315 | 20250418 | 131900 | 1515899985 | 16710 | 16715 | 16715 | 16700 | 730 |
| 316 | 20250418 | 131800 | 1503705810 | 16720 | 16715 | 16720 | 16715 | 20 |
| 317 | 20250418 | 131700 | 1503371485 | 16720 | 16720 | 16720 | 16720 | 10 |
| 318 | 20250418 | 131600 | 1503204285 | 16720 | 16700 | 16720 | 16700 | 90 |
| 319 | 20250418 | 131500 | 1501701265 | 16720 | 16720 | 16720 | 16720 | 0 |
| 320 | 20250418 | 131400 | 1501701265 | 16720 | 16710 | 16720 | 16700 | 57 |
| 321 | 20250418 | 131300 | 1500749185 | 16700 | 16720 | 16720 | 16700 | 64 |
| 322 | 20250418 | 131200 | 1499679275 | 16720 | 16720 | 16730 | 16720 | 81 |
| 323 | 20250418 | 131100 | 1498324845 | 16720 | 16720 | 16720 | 16720 | 122 |
| 324 | 20250418 | 131000 | 1496285005 | 16730 | 16720 | 16730 | 16720 | 277 |
| 325 | 20250418 | 130900 | 1491653555 | 16720 | 16720 | 16730 | 16720 | 122 |
| 326 | 20250418 | 130800 | 1489613625 | 16730 | 16720 | 16730 | 16720 | 827 |
| 327 | 20250418 | 130700 | 1475786165 | 16700 | 16700 | 16700 | 16700 | 4 |
| 328 | 20250418 | 130600 | 1475719365 | 16710 | 16700 | 16710 | 16700 | 123 |
| 329 | 20250418 | 130500 | 1473664745 | 16700 | 16720 | 16720 | 16700 | 227 |
| 330 | 20250418 | 130400 | 1469873625 | 16700 | 16700 | 16700 | 16700 | 176 |
| 331 | 20250418 | 130300 | 1466934425 | 16700 | 16700 | 16700 | 16690 | 112 |
| 332 | 20250418 | 130200 | 1465064395 | 16700 | 16700 | 16700 | 16700 | 63 |
| 333 | 20250418 | 130100 | 1464012295 | 16720 | 16700 | 16720 | 16700 | 55 |
| 334 | 20250418 | 130000 | 1463093595 | 16700 | 16700 | 16700 | 16700 | 5 |
| 335 | 20250418 | 125900 | 1463010095 | 16700 | 16700 | 16700 | 16700 | 0 |
| 336 | 20250418 | 125800 | 1463010095 | 16700 | 16700 | 16720 | 16690 | 267 |
| 337 | 20250418 | 125700 | 1458551645 | 16700 | 16710 | 16710 | 16700 | 454 |
| 338 | 20250418 | 125600 | 1450969335 | 16710 | 16710 | 16710 | 16710 | 288 |
| 339 | 20250418 | 125500 | 1446156855 | 16720 | 16710 | 16720 | 16710 | 78 |
| 340 | 20250418 | 125400 | 1444853375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 341 | 20250418 | 125300 | 1444853375 | 16720 | 16720 | 16720 | 16720 | 9 |
| 342 | 20250418 | 125200 | 1444702895 | 16720 | 16720 | 16720 | 16720 | 3 |
| 343 | 20250418 | 125100 | 1444652735 | 16720 | 16710 | 16720 | 16710 | 362 |
| 344 | 20250418 | 125000 | 1438600850 | 16715 | 16715 | 16715 | 16710 | 102 |
| 345 | 20250418 | 124900 | 1436896325 | 16710 | 16710 | 16715 | 16710 | 56 |
| 346 | 20250418 | 124800 | 1435960295 | 16720 | 16720 | 16730 | 16720 | 1033 |
| 347 | 20250418 | 124700 | 1418688495 | 16730 | 16720 | 16730 | 16720 | 51 |
| 348 | 20250418 | 124600 | 1417835685 | 16720 | 16720 | 16730 | 16720 | 167 |
| 349 | 20250418 | 124500 | 1415042065 | 16720 | 16730 | 16730 | 16720 | 644 |
| 350 | 20250418 | 124400 | 1404274285 | 16730 | 16730 | 16730 | 16720 | 186 |
| 351 | 20250418 | 124300 | 1401163435 | 16730 | 16730 | 16730 | 16730 | 60 |
| 352 | 20250418 | 124200 | 1400159635 | 16730 | 16730 | 16730 | 16720 | 373 |
| 353 | 20250418 | 124100 | 1393919375 | 16730 | 16720 | 16730 | 16720 | 100 |
| 354 | 20250418 | 124000 | 1392246495 | 16720 | 16730 | 16730 | 16720 | 393 |
| 355 | 20250418 | 123900 | 1385672595 | 16740 | 16730 | 16740 | 16730 | 816 |
| 356 | 20250418 | 123800 | 1372012815 | 16730 | 16740 | 16740 | 16730 | 201 |
| 357 | 20250418 | 123700 | 1368650075 | 16730 | 16730 | 16740 | 16730 | 199 |
| 358 | 20250418 | 123600 | 1365319805 | 16740 | 16730 | 16740 | 16730 | 802 |
| 359 | 20250418 | 123500 | 1351895135 | 16730 | 16740 | 16740 | 16730 | 33 |
| 360 | 20250418 | 123400 | 1351342935 | 16740 | 16740 | 16740 | 16730 | 30 |
| 361 | 20250418 | 123300 | 1350840755 | 16730 | 16740 | 16740 | 16730 | 314 |
| 362 | 20250418 | 123200 | 1345585225 | 16740 | 16740 | 16740 | 16740 | 1 |
| 363 | 20250418 | 123100 | 1345568485 | 16740 | 16750 | 16750 | 16740 | 645 |
| 364 | 20250418 | 123000 | 1334768725 | 16750 | 16750 | 16750 | 16750 | 618 |
| 365 | 20250418 | 122900 | 1324417225 | 16740 | 16745 | 16750 | 16740 | 311 |
| 366 | 20250418 | 122800 | 1319208140 | 16745 | 16745 | 16745 | 16745 | 19 |
| 367 | 20250418 | 122700 | 1318889985 | 16740 | 16740 | 16740 | 16740 | 210 |
| 368 | 20250418 | 122600 | 1315374585 | 16740 | 16750 | 16750 | 16740 | 118 |
| 369 | 20250418 | 122500 | 1313399175 | 16740 | 16740 | 16740 | 16740 | 4 |
| 370 | 20250418 | 122400 | 1313332215 | 16750 | 16750 | 16760 | 16750 | 103 |
| 371 | 20250418 | 122300 | 1311606935 | 16750 | 16730 | 16750 | 16730 | 2177 |
| 372 | 20250418 | 122200 | 1275158365 | 16730 | 16730 | 16730 | 16730 | 50 |
| 373 | 20250418 | 122100 | 1274321865 | 16730 | 16730 | 16730 | 16730 | 1288 |
| 374 | 20250418 | 122000 | 1252773625 | 16720 | 16730 | 16730 | 16720 | 213 |
| 375 | 20250418 | 121900 | 1249212145 | 16720 | 16720 | 16720 | 16710 | 687 |
| 376 | 20250418 | 121800 | 1237726155 | 16720 | 16720 | 16720 | 16720 | 486 |
| 377 | 20250418 | 121700 | 1229600235 | 16730 | 16720 | 16730 | 16720 | 74 |
| 378 | 20250418 | 121600 | 1228362855 | 16720 | 16720 | 16720 | 16720 | 2035 |
| 379 | 20250418 | 121500 | 1194337655 | 16710 | 16720 | 16720 | 16710 | 1142 |
| 380 | 20250418 | 121400 | 1175254745 | 16710 | 16720 | 16720 | 16710 | 288 |
| 381 | 20250418 | 121300 | 1170441245 | 16720 | 16710 | 16730 | 16710 | 1125 |
| 382 | 20250418 | 121200 | 1151631195 | 16710 | 16710 | 16730 | 16710 | 543 |
| 383 | 20250418 | 121100 | 1142554735 | 16710 | 16720 | 16720 | 16710 | 253 |
| 384 | 20250418 | 121000 | 1138324585 | 16710 | 16700 | 16720 | 16700 | 473 |
| 385 | 20250418 | 120900 | 1130417085 | 16720 | 16710 | 16720 | 16710 | 180 |
| 386 | 20250418 | 120800 | 1127409195 | 16710 | 16710 | 16710 | 16700 | 778 |
| 387 | 20250418 | 120700 | 1114410505 | 16700 | 16710 | 16710 | 16700 | 11 |
| 388 | 20250418 | 120600 | 1114226705 | 16700 | 16690 | 16700 | 16690 | 60 |
| 389 | 20250418 | 120500 | 1113224715 | 16700 | 16700 | 16700 | 16690 | 174 |
| 390 | 20250418 | 120400 | 1110319545 | 16700 | 16700 | 16710 | 16690 | 736 |
| 391 | 20250418 | 120300 | 1098030425 | 16710 | 16700 | 16710 | 16700 | 344 |
| 392 | 20250418 | 120200 | 1092285585 | 16690 | 16710 | 16710 | 16690 | 1147 |
| 393 | 20250418 | 120100 | 1073141655 | 16700 | 16700 | 16710 | 16690 | 866 |
| 394 | 20250418 | 120000 | 1058679985 | 16700 | 16700 | 16700 | 16700 | 22 |
| 395 | 20250418 | 115900 | 1058312585 | 16700 | 16690 | 16700 | 16690 | 740 |
| 396 | 20250418 | 115800 | 1045961655 | 16690 | 16680 | 16690 | 16680 | 92 |
| 397 | 20250418 | 115700 | 1044427005 | 16680 | 16690 | 16690 | 16680 | 304 |
| 398 | 20250418 | 115600 | 1039356245 | 16690 | 16710 | 16710 | 16690 | 11 |
| 399 | 20250418 | 115500 | 1039172455 | 16700 | 16680 | 16700 | 16680 | 517 |
| 400 | 20250418 | 115400 | 1030543755 | 16680 | 16690 | 16690 | 16680 | 107 |
| 401 | 20250418 | 115300 | 1028758375 | 16690 | 16700 | 16710 | 16690 | 792 |
| 402 | 20250418 | 115200 | 1015537555 | 16710 | 16690 | 16710 | 16690 | 1197 |
| 403 | 20250418 | 115100 | 995553445 | 16660 | 16660 | 16660 | 16660 | 0 |
| 404 | 20250418 | 115000 | 995553445 | 16660 | 16670 | 16680 | 16660 | 750 |
| 405 | 20250418 | 114900 | 983044715 | 16670 | 16670 | 16670 | 16670 | 8 |
| 406 | 20250418 | 114800 | 982911355 | 16670 | 16670 | 16670 | 16670 | 344 |
| 407 | 20250418 | 114700 | 977176875 | 16660 | 16680 | 16680 | 16660 | 68 |
| 408 | 20250418 | 114600 | 976043895 | 16680 | 16670 | 16680 | 16670 | 212 |
| 409 | 20250418 | 114500 | 972509835 | 16670 | 16660 | 16670 | 16660 | 444 |
| 410 | 20250418 | 114400 | 965112595 | 16660 | 16660 | 16680 | 16660 | 965 |
| 411 | 20250418 | 114300 | 949035515 | 16660 | 16670 | 16670 | 16660 | 1234 |
| 412 | 20250418 | 114200 | 928475315 | 16660 | 16670 | 16670 | 16660 | 42 |
| 413 | 20250418 | 114100 | 927775455 | 16670 | 16670 | 16680 | 16670 | 377 |
| 414 | 20250418 | 114000 | 921490855 | 16680 | 16650 | 16680 | 16650 | 702 |
| 415 | 20250418 | 113900 | 909793115 | 16660 | 16670 | 16670 | 16660 | 69 |
| 416 | 20250418 | 113800 | 908643565 | 16670 | 16670 | 16670 | 16670 | 0 |
| 417 | 20250418 | 113700 | 908643565 | 16670 | 16670 | 16670 | 16670 | 22 |
| 418 | 20250418 | 113600 | 908276825 | 16660 | 16670 | 16670 | 16660 | 210 |
| 419 | 20250418 | 113500 | 904776955 | 16670 | 16670 | 16680 | 16670 | 385 |
| 420 | 20250418 | 113400 | 898358995 | 16670 | 16660 | 16670 | 16660 | 161 |
| 421 | 20250418 | 113300 | 895676535 | 16650 | 16670 | 16670 | 16650 | 63 |
| 422 | 20250418 | 113200 | 894627565 | 16670 | 16670 | 16670 | 16670 | 303 |
| 423 | 20250418 | 113100 | 889576555 | 16680 | 16680 | 16680 | 16670 | 140 |
| 424 | 20250418 | 113000 | 887241665 | 16680 | 16670 | 16680 | 16660 | 381 |
| 425 | 20250418 | 112900 | 880892845 | 16670 | 16670 | 16670 | 16650 | 249 |
| 426 | 20250418 | 112800 | 876744995 | 16660 | 16660 | 16660 | 16660 | 1 |
| 427 | 20250418 | 112700 | 876728335 | 16660 | 16660 | 16670 | 16660 | 8 |
| 428 | 20250418 | 112600 | 876595035 | 16660 | 16660 | 16660 | 16660 | 313 |
| 429 | 20250418 | 112500 | 871380455 | 16660 | 16650 | 16680 | 16650 | 684 |
| 430 | 20250418 | 112400 | 859982815 | 16650 | 16650 | 16680 | 16650 | 1117 |
| 431 | 20250418 | 112300 | 841364435 | 16670 | 16660 | 16670 | 16660 | 228 |
| 432 | 20250418 | 112200 | 837565845 | 16630 | 16650 | 16660 | 16630 | 75 |
| 433 | 20250418 | 112100 | 836317125 | 16650 | 16640 | 16660 | 16640 | 506 |
| 434 | 20250418 | 112000 | 827891795 | 16650 | 16650 | 16650 | 16630 | 54 |
| 435 | 20250418 | 111900 | 826992715 | 16640 | 16640 | 16640 | 16640 | 11 |
| 436 | 20250418 | 111800 | 826809675 | 16640 | 16650 | 16650 | 16630 | 186 |
| 437 | 20250418 | 111700 | 823715025 | 16650 | 16650 | 16650 | 16650 | 138 |
| 438 | 20250418 | 111600 | 821417325 | 16650 | 16640 | 16650 | 16640 | 194 |
| 439 | 20250418 | 111500 | 818188895 | 16640 | 16630 | 16640 | 16630 | 123 |
| 440 | 20250418 | 111400 | 816143305 | 16640 | 16640 | 16640 | 16640 | 242 |
| 441 | 20250418 | 111300 | 812116425 | 16650 | 16640 | 16650 | 16640 | 815 |
| 442 | 20250418 | 111200 | 798547675 | 16650 | 16630 | 16650 | 16630 | 101 |
| 443 | 20250418 | 111100 | 796866945 | 16620 | 16620 | 16630 | 16620 | 177 |
| 444 | 20250418 | 111000 | 793924175 | 16620 | 16610 | 16620 | 16610 | 219 |
| 445 | 20250418 | 110900 | 790286455 | 16630 | 16620 | 16630 | 16620 | 278 |
| 446 | 20250418 | 110800 | 785665885 | 16600 | 16620 | 16620 | 16600 | 266 |
| 447 | 20250418 | 110700 | 781248205 | 16610 | 16620 | 16620 | 16610 | 247 |
| 448 | 20250418 | 110600 | 777144835 | 16610 | 16610 | 16610 | 16610 | 32 |
| 449 | 20250418 | 110500 | 776613315 | 16620 | 16640 | 16650 | 16620 | 123 |
| 450 | 20250418 | 110400 | 774568555 | 16650 | 16620 | 16650 | 16620 | 1476 |
| 451 | 20250418 | 110300 | 750013875 | 16630 | 16620 | 16640 | 16620 | 294 |
| 452 | 20250418 | 110200 | 745125365 | 16610 | 16600 | 16610 | 16600 | 328 |
| 453 | 20250418 | 110100 | 739677385 | 16610 | 16610 | 16610 | 16610 | 10 |
| 454 | 20250418 | 110000 | 739511285 | 16580 | 16600 | 16600 | 16580 | 73 |
| 455 | 20250418 | 105900 | 738300745 | 16610 | 16600 | 16610 | 16600 | 1164 |
| 456 | 20250418 | 105800 | 718977305 | 16570 | 16580 | 16580 | 16570 | 408 |
| 457 | 20250418 | 105700 | 712212765 | 16600 | 16600 | 16600 | 16570 | 199 |
| 458 | 20250418 | 105600 | 708910905 | 16610 | 16590 | 16610 | 16590 | 240 |
| 459 | 20250418 | 105500 | 704928095 | 16590 | 16570 | 16590 | 16570 | 57 |
| 460 | 20250418 | 105400 | 703982585 | 16580 | 16570 | 16580 | 16570 | 137 |
| 461 | 20250418 | 105300 | 701712125 | 16590 | 16600 | 16610 | 16580 | 541 |
| 462 | 20250418 | 105200 | 692736245 | 16600 | 16600 | 16600 | 16600 | 590 |
| 463 | 20250418 | 105100 | 682942245 | 16600 | 16580 | 16610 | 16565 | 2465 |
| 464 | 20250418 | 105000 | 642029940 | 16580 | 16590 | 16590 | 16550 | 82 |
| 465 | 20250418 | 104900 | 640671560 | 16580 | 16570 | 16580 | 16570 | 172 |
| 466 | 20250418 | 104800 | 637820010 | 16570 | 16560 | 16570 | 16560 | 8 |
| 467 | 20250418 | 104700 | 637687510 | 16560 | 16560 | 16560 | 16560 | 12 |
| 468 | 20250418 | 104600 | 637488790 | 16570 | 16570 | 16570 | 16570 | 85 |
| 469 | 20250418 | 104500 | 636080340 | 16590 | 16580 | 16590 | 16580 | 403 |
| 470 | 20250418 | 104400 | 629398590 | 16570 | 16570 | 16580 | 16570 | 153 |
| 471 | 20250418 | 104300 | 626863280 | 16560 | 16550 | 16560 | 16550 | 173 |
| 472 | 20250418 | 104200 | 623999030 | 16550 | 16550 | 16550 | 16550 | 108 |
| 473 | 20250418 | 104100 | 622211630 | 16540 | 16530 | 16540 | 16530 | 149 |
| 474 | 20250418 | 104000 | 619747370 | 16530 | 16510 | 16530 | 16510 | 468 |
| 475 | 20250418 | 103900 | 612017250 | 16500 | 16510 | 16520 | 16500 | 1104 |
| 476 | 20250418 | 103800 | 593790430 | 16510 | 16510 | 16510 | 16510 | 0 |
| 477 | 20250418 | 103700 | 593790430 | 16510 | 16510 | 16510 | 16510 | 5 |
| 478 | 20250418 | 103600 | 593707880 | 16520 | 16510 | 16520 | 16510 | 269 |
| 479 | 20250418 | 103500 | 589264720 | 16500 | 16510 | 16510 | 16500 | 72 |
| 480 | 20250418 | 103400 | 588076630 | 16510 | 16510 | 16510 | 16510 | 1 |
| 481 | 20250418 | 103300 | 588060120 | 16490 | 16490 | 16490 | 16490 | 104 |
| 482 | 20250418 | 103200 | 586345160 | 16480 | 16490 | 16490 | 16480 | 63 |
| 483 | 20250418 | 103100 | 585306300 | 16480 | 16480 | 16480 | 16480 | 0 |
| 484 | 20250418 | 103000 | 585306300 | 16480 | 16480 | 16490 | 16480 | 329 |
| 485 | 20250418 | 102900 | 579881170 | 16480 | 16480 | 16480 | 16480 | 14 |
| 486 | 20250418 | 102800 | 579650450 | 16480 | 16490 | 16490 | 16480 | 73 |
| 487 | 20250418 | 102700 | 578447310 | 16490 | 16500 | 16500 | 16490 | 530 |
| 488 | 20250418 | 102600 | 569702650 | 16490 | 16490 | 16500 | 16490 | 5 |
| 489 | 20250418 | 102500 | 569620190 | 16480 | 16470 | 16490 | 16470 | 116 |
| 490 | 20250418 | 102400 | 567709080 | 16470 | 16470 | 16470 | 16470 | 0 |
| 491 | 20250418 | 102300 | 567709080 | 16470 | 16470 | 16470 | 16470 | 0 |
| 492 | 20250418 | 102200 | 567709080 | 16470 | 16470 | 16470 | 16470 | 0 |
| 493 | 20250418 | 102100 | 567709080 | 16470 | 16480 | 16490 | 16470 | 761 |
| 494 | 20250418 | 102000 | 555163730 | 16470 | 16480 | 16480 | 16470 | 13 |
| 495 | 20250418 | 101900 | 554949520 | 16480 | 16480 | 16480 | 16470 | 26 |
| 496 | 20250418 | 101800 | 554521140 | 16470 | 16490 | 16490 | 16470 | 122 |
| 497 | 20250418 | 101700 | 552511760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 498 | 20250418 | 101600 | 552511760 | 16490 | 16520 | 16520 | 16490 | 83 |
| 499 | 20250418 | 101500 | 551142600 | 16500 | 16500 | 16500 | 16500 | 0 |
| 500 | 20250418 | 101400 | 551142600 | 16500 | 16500 | 16500 | 16500 | 70 |
| 501 | 20250418 | 101300 | 549987600 | 16500 | 16500 | 16500 | 16500 | 62 |
| 502 | 20250418 | 101200 | 548964600 | 16500 | 16480 | 16500 | 16480 | 273 |
| 503 | 20250418 | 101100 | 544465400 | 16470 | 16470 | 16470 | 16470 | 0 |
| 504 | 20250418 | 101000 | 544465400 | 16470 | 16490 | 16490 | 16460 | 1343 |
| 505 | 20250418 | 100900 | 522332110 | 16500 | 16500 | 16500 | 16500 | 2 |
| 506 | 20250418 | 100800 | 522299110 | 16500 | 16500 | 16500 | 16500 | 6 |
| 507 | 20250418 | 100700 | 522200110 | 16500 | 16490 | 16500 | 16490 | 67 |
| 508 | 20250418 | 100600 | 521095240 | 16500 | 16500 | 16500 | 16500 | 1 |
| 509 | 20250418 | 100500 | 521078740 | 16500 | 16510 | 16510 | 16490 | 809 |
| 510 | 20250418 | 100400 | 507732990 | 16500 | 16500 | 16500 | 16500 | 875 |
| 511 | 20250418 | 100300 | 493295490 | 16500 | 16500 | 16500 | 16490 | 700 |
| 512 | 20250418 | 100200 | 481746120 | 16500 | 16510 | 16510 | 16500 | 2 |
| 513 | 20250418 | 100100 | 481713110 | 16500 | 16510 | 16520 | 16500 | 1030 |
| 514 | 20250418 | 100000 | 464717240 | 16510 | 16510 | 16510 | 16510 | 276 |
| 515 | 20250418 | 095900 | 460160480 | 16520 | 16520 | 16520 | 16520 | 5 |
| 516 | 20250418 | 095800 | 460077880 | 16530 | 16520 | 16530 | 16520 | 344 |
| 517 | 20250418 | 095700 | 454391770 | 16520 | 16530 | 16540 | 16520 | 665 |
| 518 | 20250418 | 095600 | 443404420 | 16530 | 16540 | 16540 | 16530 | 309 |
| 519 | 20250418 | 095500 | 438296250 | 16530 | 16530 | 16540 | 16530 | 17 |
| 520 | 20250418 | 095400 | 438015180 | 16550 | 16520 | 16550 | 16520 | 102 |
| 521 | 20250418 | 095300 | 436328520 | 16530 | 16530 | 16530 | 16530 | 75 |
| 522 | 20250418 | 095200 | 435088770 | 16530 | 16540 | 16540 | 16530 | 66 |
| 523 | 20250418 | 095100 | 433997190 | 16540 | 16540 | 16540 | 16540 | 75 |
| 524 | 20250418 | 095000 | 432756690 | 16550 | 16550 | 16550 | 16540 | 19 |
| 525 | 20250418 | 094900 | 432442310 | 16540 | 16540 | 16540 | 16540 | 69 |
| 526 | 20250418 | 094800 | 431301050 | 16550 | 16550 | 16550 | 16550 | 14 |
| 527 | 20250418 | 094700 | 431069350 | 16550 | 16550 | 16570 | 16550 | 143 |
| 528 | 20250418 | 094600 | 428702290 | 16560 | 16550 | 16560 | 16550 | 78 |
| 529 | 20250418 | 094500 | 427411130 | 16540 | 16565 | 16565 | 16540 | 767 |
| 530 | 20250418 | 094400 | 414710995 | 16565 | 16550 | 16570 | 16550 | 3234 |
| 531 | 20250418 | 094300 | 361128020 | 16540 | 16540 | 16550 | 16540 | 26 |
| 532 | 20250418 | 094200 | 360697860 | 16550 | 16560 | 16560 | 16530 | 100 |
| 533 | 20250418 | 094100 | 359044710 | 16530 | 16550 | 16550 | 16530 | 380 |
| 534 | 20250418 | 094000 | 352756310 | 16540 | 16510 | 16550 | 16510 | 137 |
| 535 | 20250418 | 093900 | 350489300 | 16510 | 16530 | 16530 | 16510 | 13 |
| 536 | 20250418 | 093800 | 350274530 | 16510 | 16530 | 16540 | 16510 | 196 |
| 537 | 20250418 | 093700 | 347034630 | 16530 | 16530 | 16530 | 16530 | 30 |
| 538 | 20250418 | 093600 | 346538730 | 16530 | 16530 | 16530 | 16530 | 11 |
| 539 | 20250418 | 093500 | 346356900 | 16530 | 16510 | 16540 | 16510 | 71 |
| 540 | 20250418 | 093400 | 345184490 | 16530 | 16520 | 16530 | 16510 | 576 |
| 541 | 20250418 | 093300 | 335663830 | 16530 | 16510 | 16530 | 16510 | 59 |
| 542 | 20250418 | 093200 | 334689500 | 16500 | 16520 | 16520 | 16500 | 10 |
| 543 | 20250418 | 093100 | 334524420 | 16520 | 16550 | 16550 | 16500 | 100 |
| 544 | 20250418 | 093000 | 332873800 | 16520 | 16490 | 16520 | 16490 | 299 |
| 545 | 20250418 | 092900 | 327936900 | 16490 | 16500 | 16500 | 16480 | 479 |
| 546 | 20250418 | 092800 | 320039800 | 16500 | 16510 | 16510 | 16490 | 273 |
| 547 | 20250418 | 092700 | 315537300 | 16520 | 16510 | 16520 | 16510 | 8 |
| 548 | 20250418 | 092600 | 315405200 | 16510 | 16520 | 16530 | 16490 | 14 |
| 549 | 20250418 | 092500 | 315174100 | 16520 | 16480 | 16520 | 16480 | 22 |
| 550 | 20250418 | 092400 | 314811060 | 16480 | 16490 | 16490 | 16480 | 416 |
| 551 | 20250418 | 092300 | 307955370 | 16470 | 16490 | 16530 | 16470 | 1712 |
| 552 | 20250418 | 092200 | 279731880 | 16530 | 16480 | 16530 | 16480 | 461 |
| 553 | 20250418 | 092100 | 272121910 | 16480 | 16540 | 16540 | 16480 | 438 |
| 554 | 20250418 | 092000 | 264901690 | 16530 | 16500 | 16530 | 16480 | 1166 |
| 555 | 20250418 | 091900 | 245663040 | 16490 | 16500 | 16510 | 16490 | 30 |
| 556 | 20250418 | 091800 | 245168080 | 16500 | 16500 | 16500 | 16500 | 56 |
| 557 | 20250418 | 091700 | 244244080 | 16500 | 16500 | 16510 | 16500 | 235 |
| 558 | 20250418 | 091600 | 240366540 | 16510 | 16500 | 16510 | 16500 | 43 |
| 559 | 20250418 | 091500 | 239656780 | 16470 | 16550 | 16570 | 16470 | 1000 |
| 560 | 20250418 | 091400 | 223152830 | 16540 | 16490 | 16540 | 16480 | 681 |
| 561 | 20250418 | 091300 | 211916870 | 16530 | 16520 | 16530 | 16510 | 313 |
| 562 | 20250418 | 091200 | 206744120 | 16540 | 16520 | 16540 | 16490 | 627 |
| 563 | 20250418 | 091100 | 196395570 | 16510 | 16500 | 16510 | 16500 | 106 |
| 564 | 20250418 | 091000 | 194646510 | 16490 | 16500 | 16520 | 16460 | 668 |
| 565 | 20250418 | 090900 | 183628590 | 16500 | 16490 | 16500 | 16470 | 935 |
| 566 | 20250418 | 090800 | 168215990 | 16490 | 16490 | 16520 | 16480 | 314 |
| 567 | 20250418 | 090700 | 163036030 | 16500 | 16490 | 16500 | 16490 | 255 |
| 568 | 20250418 | 090600 | 158830250 | 16500 | 16560 | 16560 | 16500 | 1114 |
| 569 | 20250418 | 090500 | 140448720 | 16560 | 16530 | 16560 | 16480 | 846 |
| 570 | 20250418 | 090400 | 126489140 | 16540 | 16570 | 16570 | 16500 | 1122 |
| 571 | 20250418 | 090300 | 107950960 | 16570 | 16580 | 16580 | 16560 | 120 |
| 572 | 20250418 | 090200 | 105963010 | 16580 | 16590 | 16600 | 16580 | 1310 |
| 573 | 20250418 | 090100 | 84235370 | 16590 | 16560 | 16600 | 16550 | 2871 |
| 574 | 20250418 | 090000 | 36661090 | 16550 | 16450 | 16550 | 16450 | 2222 |