31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 183100 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 15981 |
| 3 | 20250514 | 183000 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 4 | 20250514 | 182900 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 5 | 20250514 | 182800 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 6 | 20250514 | 182700 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 7 | 20250514 | 182600 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 8 | 20250514 | 182500 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 9 | 20250514 | 182400 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 10 | 20250514 | 182300 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 11 | 20250514 | 182200 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 12 | 20250514 | 182100 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 13 | 20250514 | 182000 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 14 | 20250514 | 181900 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 15 | 20250514 | 181800 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 16 | 20250514 | 181700 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 17 | 20250514 | 181600 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 18 | 20250514 | 181500 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 19 | 20250514 | 181400 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 20 | 20250514 | 181300 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 21 | 20250514 | 181200 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 22 | 20250514 | 181100 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 23 | 20250514 | 181000 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 24 | 20250514 | 180900 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 25 | 20250514 | 180800 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 26 | 20250514 | 180700 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 27 | 20250514 | 180600 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 28 | 20250514 | 180500 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 29 | 20250514 | 180400 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 30 | 20250514 | 180300 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 31 | 20250514 | 180200 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 32 | 20250514 | 180100 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 15981 |
| 33 | 20250514 | 180000 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 34 | 20250514 | 175900 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 35 | 20250514 | 175800 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 36 | 20250514 | 175700 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 37 | 20250514 | 175600 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 38 | 20250514 | 175500 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 39 | 20250514 | 175400 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 40 | 20250514 | 175300 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 41 | 20250514 | 175200 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 42 | 20250514 | 175100 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 43 | 20250514 | 175000 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 44 | 20250514 | 174900 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 45 | 20250514 | 174800 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 46 | 20250514 | 174700 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 47 | 20250514 | 174600 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 48 | 20250514 | 174500 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 49 | 20250514 | 174400 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 50 | 20250514 | 174300 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 51 | 20250514 | 174200 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 52 | 20250514 | 174100 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 53 | 20250514 | 174000 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 54 | 20250514 | 173900 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 55 | 20250514 | 173800 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 56 | 20250514 | 173700 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 57 | 20250514 | 173600 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 58 | 20250514 | 173500 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 59 | 20250514 | 173400 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 60 | 20250514 | 173300 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 61 | 20250514 | 173200 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 62 | 20250514 | 173100 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 15981 |
| 63 | 20250514 | 173000 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 64 | 20250514 | 172900 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 65 | 20250514 | 172800 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 66 | 20250514 | 172700 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 67 | 20250514 | 172600 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 68 | 20250514 | 172500 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 69 | 20250514 | 172400 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 70 | 20250514 | 172300 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 71 | 20250514 | 172200 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 72 | 20250514 | 172100 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 73 | 20250514 | 172000 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 74 | 20250514 | 171900 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 75 | 20250514 | 171800 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 76 | 20250514 | 171700 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 77 | 20250514 | 171600 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 78 | 20250514 | 171500 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 79 | 20250514 | 171400 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 80 | 20250514 | 171300 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 81 | 20250514 | 171200 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 82 | 20250514 | 171100 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 83 | 20250514 | 171000 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 84 | 20250514 | 170900 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 85 | 20250514 | 170800 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 86 | 20250514 | 170700 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 87 | 20250514 | 170600 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 88 | 20250514 | 170500 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 89 | 20250514 | 170400 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 90 | 20250514 | 170300 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 91 | 20250514 | 170200 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 92 | 20250514 | 170100 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 15981 |
| 93 | 20250514 | 170000 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 94 | 20250514 | 165900 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 95 | 20250514 | 165800 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 96 | 20250514 | 165700 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 97 | 20250514 | 165600 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 98 | 20250514 | 165500 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 99 | 20250514 | 165400 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 100 | 20250514 | 165300 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 101 | 20250514 | 165200 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 102 | 20250514 | 165100 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 103 | 20250514 | 165000 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 104 | 20250514 | 164900 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 105 | 20250514 | 164800 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 106 | 20250514 | 164700 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 107 | 20250514 | 164600 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 108 | 20250514 | 164500 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 109 | 20250514 | 164400 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 110 | 20250514 | 164300 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 111 | 20250514 | 164200 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 112 | 20250514 | 164100 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 113 | 20250514 | 164000 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 114 | 20250514 | 163900 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 115 | 20250514 | 163800 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 116 | 20250514 | 163700 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 117 | 20250514 | 163600 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 118 | 20250514 | 163500 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 119 | 20250514 | 163400 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 120 | 20250514 | 163300 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 121 | 20250514 | 163200 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 122 | 20250514 | 163100 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 15981 |
| 123 | 20250514 | 163000 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 124 | 20250514 | 162900 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 125 | 20250514 | 162800 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 126 | 20250514 | 162700 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 127 | 20250514 | 162600 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 128 | 20250514 | 162500 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 129 | 20250514 | 162400 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 130 | 20250514 | 162300 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 131 | 20250514 | 162200 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 132 | 20250514 | 162100 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 133 | 20250514 | 162000 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 134 | 20250514 | 161900 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 135 | 20250514 | 161800 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 136 | 20250514 | 161700 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 137 | 20250514 | 161600 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 138 | 20250514 | 161500 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 139 | 20250514 | 161400 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 140 | 20250514 | 161300 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 141 | 20250514 | 161200 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 142 | 20250514 | 161100 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 143 | 20250514 | 161000 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 144 | 20250514 | 160900 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 145 | 20250514 | 160800 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 146 | 20250514 | 160700 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 147 | 20250514 | 160600 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 148 | 20250514 | 160500 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 149 | 20250514 | 160400 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 150 | 20250514 | 160300 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 151 | 20250514 | 160200 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 152 | 20250514 | 160100 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 15981 |
| 153 | 20250514 | 160000 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 154 | 20250514 | 155900 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 155 | 20250514 | 155800 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 156 | 20250514 | 155700 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 157 | 20250514 | 155600 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 158 | 20250514 | 155500 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 159 | 20250514 | 155400 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 160 | 20250514 | 155300 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 161 | 20250514 | 155200 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 162 | 20250514 | 155100 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 163 | 20250514 | 155000 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 164 | 20250514 | 154900 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 165 | 20250514 | 154800 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 166 | 20250514 | 154700 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 167 | 20250514 | 154600 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 168 | 20250514 | 154500 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 169 | 20250514 | 154400 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 170 | 20250514 | 154300 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 171 | 20250514 | 154200 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 172 | 20250514 | 154100 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 173 | 20250514 | 154000 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 174 | 20250514 | 153900 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 175 | 20250514 | 153800 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 176 | 20250514 | 153700 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 177 | 20250514 | 153600 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 178 | 20250514 | 153500 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 179 | 20250514 | 153400 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 180 | 20250514 | 153300 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 181 | 20250514 | 153200 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 0 |
| 182 | 20250514 | 153100 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 15981 |
| 183 | 20250514 | 153000 | 6359034275 | 18940 | 18940 | 18940 | 18940 | 15981 |
| 184 | 20250514 | 152900 | 6056354135 | 18950 | 18950 | 18950 | 18950 | 0 |
| 185 | 20250514 | 152800 | 6056354135 | 18950 | 18950 | 18950 | 18950 | 0 |
| 186 | 20250514 | 152700 | 6056354135 | 18950 | 18950 | 18950 | 18950 | 0 |
| 187 | 20250514 | 152600 | 6056354135 | 18950 | 18950 | 18950 | 18950 | 0 |
| 188 | 20250514 | 152500 | 6056354135 | 18950 | 18950 | 18950 | 18950 | 0 |
| 189 | 20250514 | 152400 | 6056354135 | 18950 | 18950 | 18950 | 18950 | 0 |
| 190 | 20250514 | 152300 | 6056354135 | 18950 | 18950 | 18950 | 18950 | 0 |
| 191 | 20250514 | 152200 | 6056354135 | 18950 | 18950 | 18950 | 18950 | 0 |
| 192 | 20250514 | 152100 | 6056354135 | 18950 | 18950 | 18950 | 18950 | 0 |
| 193 | 20250514 | 152000 | 6056354135 | 18950 | 18950 | 18950 | 18950 | 0 |
| 194 | 20250514 | 151900 | 6056354135 | 18950 | 18950 | 18950 | 18940 | 2219 |
| 195 | 20250514 | 151800 | 6014311545 | 18950 | 18970 | 18980 | 18950 | 3693 |
| 196 | 20250514 | 151700 | 5944287785 | 18970 | 18980 | 18980 | 18970 | 416 |
| 197 | 20250514 | 151600 | 5936395475 | 18970 | 18980 | 18980 | 18970 | 308 |
| 198 | 20250514 | 151500 | 5930552115 | 18970 | 18970 | 18980 | 18970 | 391 |
| 199 | 20250514 | 151400 | 5923133495 | 18970 | 18970 | 18980 | 18970 | 653 |
| 200 | 20250514 | 151300 | 5910745075 | 18970 | 18970 | 18980 | 18970 | 680 |
| 201 | 20250514 | 151200 | 5897844905 | 18980 | 18980 | 18990 | 18970 | 1647 |
| 202 | 20250514 | 151100 | 5866587615 | 18980 | 18980 | 18990 | 18980 | 365 |
| 203 | 20250514 | 151000 | 5859659095 | 18990 | 18980 | 18990 | 18980 | 595 |
| 204 | 20250514 | 150900 | 5848363675 | 18980 | 18980 | 18990 | 18980 | 988 |
| 205 | 20250514 | 150800 | 5829605275 | 18990 | 18990 | 18990 | 18980 | 341 |
| 206 | 20250514 | 150700 | 5823130815 | 18980 | 18990 | 18990 | 18980 | 406 |
| 207 | 20250514 | 150600 | 5815422425 | 18980 | 18980 | 18990 | 18980 | 370 |
| 208 | 20250514 | 150500 | 5808397455 | 18990 | 18980 | 18990 | 18980 | 394 |
| 209 | 20250514 | 150400 | 5800916955 | 18990 | 18980 | 18990 | 18980 | 395 |
| 210 | 20250514 | 150300 | 5793417305 | 18980 | 18990 | 18990 | 18980 | 300 |
| 211 | 20250514 | 150200 | 5787721415 | 18990 | 18990 | 18990 | 18980 | 321 |
| 212 | 20250514 | 150100 | 5781626085 | 18980 | 18980 | 18990 | 18980 | 159 |
| 213 | 20250514 | 150000 | 5778606905 | 18990 | 18990 | 18990 | 18980 | 219 |
| 214 | 20250514 | 145900 | 5774448235 | 18990 | 18980 | 18990 | 18980 | 520 |
| 215 | 20250514 | 145800 | 5764575385 | 18980 | 19000 | 19000 | 18980 | 669 |
| 216 | 20250514 | 145700 | 5751870875 | 18990 | 19000 | 19000 | 18990 | 886 |
| 217 | 20250514 | 145600 | 5735044985 | 18990 | 19000 | 19000 | 18990 | 261 |
| 218 | 20250514 | 145500 | 5730086405 | 19000 | 19000 | 19000 | 18990 | 639 |
| 219 | 20250514 | 145400 | 5717948145 | 18990 | 18990 | 19000 | 18990 | 757 |
| 220 | 20250514 | 145300 | 5703565605 | 18990 | 19000 | 19000 | 18990 | 270 |
| 221 | 20250514 | 145200 | 5698435825 | 19000 | 19000 | 19000 | 18990 | 328 |
| 222 | 20250514 | 145100 | 5692203955 | 18990 | 19000 | 19000 | 18990 | 245 |
| 223 | 20250514 | 145000 | 5687550275 | 19000 | 19000 | 19000 | 18990 | 265 |
| 224 | 20250514 | 144900 | 5682515525 | 18990 | 18990 | 19010 | 18990 | 365 |
| 225 | 20250514 | 144800 | 5675580055 | 19020 | 19020 | 19020 | 18980 | 4496 |
| 226 | 20250514 | 144700 | 5590160605 | 19020 | 19020 | 19020 | 19010 | 97 |
| 227 | 20250514 | 144600 | 5588315685 | 19020 | 19010 | 19020 | 19010 | 436 |
| 228 | 20250514 | 144500 | 5580023285 | 19010 | 19020 | 19020 | 19010 | 549 |
| 229 | 20250514 | 144400 | 5569585725 | 19010 | 19020 | 19020 | 19010 | 181 |
| 230 | 20250514 | 144300 | 5566143155 | 19020 | 19020 | 19030 | 19020 | 286 |
| 231 | 20250514 | 144200 | 5560703055 | 19030 | 19030 | 19030 | 19020 | 468 |
| 232 | 20250514 | 144100 | 5551797205 | 19020 | 19030 | 19040 | 19020 | 1044 |
| 233 | 20250514 | 144000 | 5531930695 | 19030 | 19020 | 19030 | 19020 | 494 |
| 234 | 20250514 | 143900 | 5522529965 | 19020 | 19020 | 19030 | 19010 | 684 |
| 235 | 20250514 | 143800 | 5509519295 | 19010 | 19000 | 19020 | 19000 | 745 |
| 236 | 20250514 | 143700 | 5495356395 | 19010 | 19000 | 19010 | 19000 | 468 |
| 237 | 20250514 | 143600 | 5486459995 | 19010 | 19010 | 19010 | 19000 | 318 |
| 238 | 20250514 | 143500 | 5480414835 | 19000 | 19010 | 19010 | 19000 | 470 |
| 239 | 20250514 | 143400 | 5471480155 | 19000 | 19010 | 19010 | 19000 | 141 |
| 240 | 20250514 | 143300 | 5468799785 | 19010 | 19020 | 19020 | 19000 | 948 |
| 241 | 20250514 | 143200 | 5450782215 | 19010 | 19020 | 19020 | 19010 | 1986 |
| 242 | 20250514 | 143100 | 5413022735 | 19020 | 19020 | 19020 | 19010 | 247 |
| 243 | 20250514 | 143000 | 5408324805 | 19020 | 19010 | 19020 | 19010 | 1156 |
| 244 | 20250514 | 142900 | 5386337845 | 19010 | 19020 | 19030 | 19010 | 603 |
| 245 | 20250514 | 142800 | 5374868585 | 19030 | 19020 | 19030 | 19020 | 408 |
| 246 | 20250514 | 142700 | 5367106165 | 19030 | 19020 | 19030 | 19020 | 670 |
| 247 | 20250514 | 142600 | 5354358680 | 19020 | 19020 | 19030 | 19020 | 1113 |
| 248 | 20250514 | 142500 | 5333181290 | 19030 | 19030 | 19030 | 19020 | 346 |
| 249 | 20250514 | 142400 | 5326597960 | 19030 | 19010 | 19030 | 19010 | 749 |
| 250 | 20250514 | 142300 | 5312351890 | 19010 | 19020 | 19030 | 19010 | 621 |
| 251 | 20250514 | 142200 | 5300537180 | 19020 | 19040 | 19040 | 19020 | 884 |
| 252 | 20250514 | 142100 | 5283718620 | 19040 | 19030 | 19040 | 19030 | 427 |
| 253 | 20250514 | 142000 | 5275591480 | 19040 | 19050 | 19050 | 19040 | 1142 |
| 254 | 20250514 | 141900 | 5253844770 | 19040 | 19040 | 19050 | 19040 | 209 |
| 255 | 20250514 | 141800 | 5249863430 | 19040 | 19040 | 19050 | 19040 | 515 |
| 256 | 20250514 | 141700 | 5240056060 | 19040 | 19040 | 19040 | 19030 | 397 |
| 257 | 20250514 | 141600 | 5232497260 | 19040 | 19030 | 19040 | 19020 | 1608 |
| 258 | 20250514 | 141500 | 5201894810 | 19020 | 19030 | 19030 | 19020 | 147 |
| 259 | 20250514 | 141400 | 5199097430 | 19030 | 19030 | 19030 | 19020 | 336 |
| 260 | 20250514 | 141300 | 5192703570 | 19030 | 19030 | 19030 | 19020 | 303 |
| 261 | 20250514 | 141200 | 5186937510 | 19030 | 19030 | 19040 | 19030 | 1118 |
| 262 | 20250514 | 141100 | 5165659850 | 19040 | 19050 | 19050 | 19030 | 882 |
| 263 | 20250514 | 141000 | 5148865490 | 19050 | 19050 | 19050 | 19040 | 421 |
| 264 | 20250514 | 140900 | 5140846350 | 19050 | 19050 | 19050 | 19040 | 172 |
| 265 | 20250514 | 140800 | 5137569830 | 19050 | 19040 | 19050 | 19040 | 105 |
| 266 | 20250514 | 140700 | 5135569590 | 19050 | 19040 | 19050 | 19040 | 405 |
| 267 | 20250514 | 140600 | 5127856610 | 19040 | 19040 | 19050 | 19040 | 274 |
| 268 | 20250514 | 140500 | 5122639500 | 19040 | 19050 | 19050 | 19040 | 325 |
| 269 | 20250514 | 140400 | 5116450260 | 19050 | 19040 | 19050 | 19040 | 435 |
| 270 | 20250514 | 140300 | 5108165810 | 19040 | 19070 | 19070 | 19040 | 2719 |
| 271 | 20250514 | 140200 | 5056366770 | 19060 | 19070 | 19070 | 19060 | 336 |
| 272 | 20250514 | 140100 | 5049962070 | 19070 | 19060 | 19070 | 19060 | 334 |
| 273 | 20250514 | 140000 | 5043593480 | 19060 | 19090 | 19090 | 19060 | 383 |
| 274 | 20250514 | 135900 | 5036292440 | 19090 | 19090 | 19090 | 19060 | 1727 |
| 275 | 20250514 | 135800 | 5003339800 | 19090 | 19090 | 19090 | 19080 | 233 |
| 276 | 20250514 | 135700 | 4998891970 | 19090 | 19080 | 19090 | 19080 | 502 |
| 277 | 20250514 | 135600 | 4989309190 | 19090 | 19090 | 19090 | 19090 | 234 |
| 278 | 20250514 | 135500 | 4984842130 | 19100 | 19090 | 19100 | 19090 | 1130 |
| 279 | 20250514 | 135400 | 4963263770 | 19100 | 19090 | 19100 | 19090 | 602 |
| 280 | 20250514 | 135300 | 4951770500 | 19090 | 19090 | 19090 | 19080 | 277 |
| 281 | 20250514 | 135200 | 4946482580 | 19090 | 19090 | 19090 | 19080 | 1749 |
| 282 | 20250514 | 135100 | 4913099600 | 19090 | 19090 | 19090 | 19080 | 468 |
| 283 | 20250514 | 135000 | 4904165580 | 19090 | 19090 | 19090 | 19080 | 302 |
| 284 | 20250514 | 134900 | 4898400530 | 19090 | 19090 | 19090 | 19080 | 227 |
| 285 | 20250514 | 134800 | 4894067870 | 19080 | 19080 | 19090 | 19080 | 801 |
| 286 | 20250514 | 134700 | 4878783240 | 19080 | 19070 | 19080 | 19060 | 1268 |
| 287 | 20250514 | 134600 | 4854607380 | 19070 | 19070 | 19070 | 19070 | 179 |
| 288 | 20250514 | 134500 | 4851193850 | 19070 | 19080 | 19080 | 19060 | 257 |
| 289 | 20250514 | 134400 | 4846292080 | 19070 | 19070 | 19080 | 19070 | 1842 |
| 290 | 20250514 | 134300 | 4811161310 | 19080 | 19080 | 19080 | 19070 | 429 |
| 291 | 20250514 | 134200 | 4802976000 | 19080 | 19080 | 19080 | 19070 | 300 |
| 292 | 20250514 | 134100 | 4797252910 | 19080 | 19080 | 19080 | 19070 | 380 |
| 293 | 20250514 | 134000 | 4790002540 | 19090 | 19080 | 19100 | 19080 | 619 |
| 294 | 20250514 | 133900 | 4778189030 | 19100 | 19100 | 19100 | 19080 | 1603 |
| 295 | 20250514 | 133800 | 4747580640 | 19100 | 19090 | 19100 | 19090 | 619 |
| 296 | 20250514 | 133700 | 4735760870 | 19090 | 19090 | 19090 | 19090 | 280 |
| 297 | 20250514 | 133600 | 4730415670 | 19090 | 19110 | 19110 | 19070 | 3737 |
| 298 | 20250514 | 133500 | 4659043240 | 19110 | 19110 | 19110 | 19100 | 305 |
| 299 | 20250514 | 133400 | 4653215070 | 19110 | 19100 | 19110 | 19100 | 1110 |
| 300 | 20250514 | 133300 | 4632006320 | 19110 | 19110 | 19110 | 19100 | 360 |
| 301 | 20250514 | 133200 | 4625127790 | 19110 | 19110 | 19110 | 19100 | 451 |
| 302 | 20250514 | 133100 | 4616510030 | 19110 | 19110 | 19110 | 19100 | 285 |
| 303 | 20250514 | 133000 | 4611063950 | 19110 | 19100 | 19110 | 19100 | 600 |
| 304 | 20250514 | 132900 | 4599597980 | 19100 | 19110 | 19110 | 19100 | 275 |
| 305 | 20250514 | 132800 | 4594343150 | 19100 | 19110 | 19110 | 19100 | 244 |
| 306 | 20250514 | 132700 | 4589680320 | 19110 | 19110 | 19110 | 19100 | 458 |
| 307 | 20250514 | 132600 | 4580928340 | 19110 | 19100 | 19110 | 19100 | 686 |
| 308 | 20250514 | 132500 | 4567821900 | 19110 | 19100 | 19110 | 19100 | 680 |
| 309 | 20250514 | 132400 | 4554829590 | 19110 | 19110 | 19110 | 19110 | 421 |
| 310 | 20250514 | 132300 | 4546784280 | 19110 | 19110 | 19110 | 19110 | 61 |
| 311 | 20250514 | 132200 | 4545618570 | 19110 | 19130 | 19130 | 19100 | 1059 |
| 312 | 20250514 | 132100 | 4525380110 | 19130 | 19120 | 19130 | 19120 | 484 |
| 313 | 20250514 | 132000 | 4516125350 | 19130 | 19110 | 19130 | 19110 | 1165 |
| 314 | 20250514 | 131900 | 4493850170 | 19120 | 19120 | 19120 | 19120 | 201 |
| 315 | 20250514 | 131800 | 4490007050 | 19120 | 19120 | 19120 | 19110 | 289 |
| 316 | 20250514 | 131700 | 4484481660 | 19110 | 19120 | 19120 | 19110 | 235 |
| 317 | 20250514 | 131600 | 4479988570 | 19120 | 19120 | 19120 | 19110 | 167 |
| 318 | 20250514 | 131500 | 4476795540 | 19120 | 19110 | 19120 | 19100 | 1028 |
| 319 | 20250514 | 131400 | 4457150150 | 19110 | 19110 | 19110 | 19100 | 560 |
| 320 | 20250514 | 131300 | 4446452550 | 19100 | 19110 | 19110 | 19100 | 315 |
| 321 | 20250514 | 131200 | 4440434670 | 19110 | 19100 | 19110 | 19100 | 1399 |
| 322 | 20250514 | 131100 | 4413712260 | 19100 | 19100 | 19100 | 19090 | 478 |
| 323 | 20250514 | 131000 | 4404583540 | 19090 | 19100 | 19100 | 19090 | 269 |
| 324 | 20250514 | 130900 | 4399445670 | 19090 | 19100 | 19100 | 19090 | 784 |
| 325 | 20250514 | 130800 | 4384471980 | 19090 | 19100 | 19100 | 19090 | 704 |
| 326 | 20250514 | 130700 | 4371029280 | 19090 | 19100 | 19110 | 19090 | 1207 |
| 327 | 20250514 | 130600 | 4347976160 | 19110 | 19110 | 19110 | 19100 | 239 |
| 328 | 20250514 | 130500 | 4343408930 | 19110 | 19100 | 19110 | 19100 | 268 |
| 329 | 20250514 | 130400 | 4338287620 | 19100 | 19080 | 19110 | 19080 | 329 |
| 330 | 20250514 | 130300 | 4332003030 | 19100 | 19080 | 19110 | 19050 | 892 |
| 331 | 20250514 | 130200 | 4314967080 | 19100 | 19120 | 19120 | 19020 | 9006 |
| 332 | 20250514 | 130100 | 4143075930 | 19120 | 19130 | 19130 | 19110 | 724 |
| 333 | 20250514 | 130000 | 4129231730 | 19120 | 19130 | 19130 | 19120 | 169 |
| 334 | 20250514 | 125900 | 4125998910 | 19130 | 19130 | 19130 | 19120 | 245 |
| 335 | 20250514 | 125800 | 4121312850 | 19130 | 19130 | 19130 | 19120 | 366 |
| 336 | 20250514 | 125700 | 4114312120 | 19120 | 19120 | 19130 | 19110 | 335 |
| 337 | 20250514 | 125600 | 4107906270 | 19110 | 19130 | 19130 | 19110 | 2676 |
| 338 | 20250514 | 125500 | 4056753100 | 19130 | 19110 | 19130 | 19110 | 504 |
| 339 | 20250514 | 125400 | 4047112920 | 19120 | 19120 | 19120 | 19120 | 251 |
| 340 | 20250514 | 125300 | 4042313800 | 19120 | 19120 | 19120 | 19110 | 450 |
| 341 | 20250514 | 125200 | 4033709850 | 19120 | 19120 | 19120 | 19120 | 2121 |
| 342 | 20250514 | 125100 | 3993156330 | 19120 | 19110 | 19120 | 19110 | 225 |
| 343 | 20250514 | 125000 | 3988854440 | 19120 | 19120 | 19120 | 19110 | 94 |
| 344 | 20250514 | 124900 | 3987057190 | 19120 | 19110 | 19120 | 19110 | 181 |
| 345 | 20250514 | 124800 | 3983596830 | 19110 | 19110 | 19110 | 19100 | 1717 |
| 346 | 20250514 | 124700 | 3950785020 | 19110 | 19110 | 19110 | 19110 | 557 |
| 347 | 20250514 | 124600 | 3940140750 | 19110 | 19110 | 19110 | 19110 | 981 |
| 348 | 20250514 | 124500 | 3921393840 | 19110 | 19110 | 19120 | 19100 | 296 |
| 349 | 20250514 | 124400 | 3915737330 | 19120 | 19110 | 19120 | 19110 | 209 |
| 350 | 20250514 | 124300 | 3911743080 | 19110 | 19120 | 19120 | 19110 | 581 |
| 351 | 20250514 | 124200 | 3900639750 | 19110 | 19120 | 19120 | 19110 | 2621 |
| 352 | 20250514 | 124100 | 3850547080 | 19120 | 19120 | 19120 | 19110 | 312 |
| 353 | 20250514 | 124000 | 3844584290 | 19120 | 19110 | 19120 | 19110 | 70 |
| 354 | 20250514 | 123900 | 3843245910 | 19120 | 19110 | 19120 | 19110 | 340 |
| 355 | 20250514 | 123800 | 3836746750 | 19120 | 19110 | 19120 | 19110 | 412 |
| 356 | 20250514 | 123700 | 3828873130 | 19110 | 19120 | 19120 | 19100 | 420 |
| 357 | 20250514 | 123600 | 3820846780 | 19110 | 19110 | 19120 | 19110 | 392 |
| 358 | 20250514 | 123500 | 3813354930 | 19110 | 19100 | 19110 | 19100 | 1063 |
| 359 | 20250514 | 123400 | 3793043280 | 19110 | 19110 | 19110 | 19100 | 229 |
| 360 | 20250514 | 123300 | 3788667820 | 19110 | 19110 | 19110 | 19100 | 219 |
| 361 | 20250514 | 123200 | 3784483210 | 19110 | 19100 | 19110 | 19100 | 320 |
| 362 | 20250514 | 123100 | 3778368570 | 19110 | 19100 | 19120 | 19100 | 301 |
| 363 | 20250514 | 123000 | 3772615760 | 19120 | 19110 | 19120 | 19100 | 1414 |
| 364 | 20250514 | 122900 | 3745602080 | 19120 | 19120 | 19120 | 19110 | 269 |
| 365 | 20250514 | 122800 | 3740458950 | 19120 | 19110 | 19120 | 19110 | 290 |
| 366 | 20250514 | 122700 | 3734914160 | 19120 | 19120 | 19120 | 19100 | 321 |
| 367 | 20250514 | 122600 | 3728777390 | 19110 | 19100 | 19120 | 19100 | 617 |
| 368 | 20250514 | 122500 | 3716985280 | 19110 | 19100 | 19110 | 19100 | 1510 |
| 369 | 20250514 | 122400 | 3688141830 | 19100 | 19110 | 19110 | 19100 | 190 |
| 370 | 20250514 | 122300 | 3684510980 | 19110 | 19110 | 19120 | 19100 | 1810 |
| 371 | 20250514 | 122200 | 3649920930 | 19110 | 19110 | 19120 | 19110 | 842 |
| 372 | 20250514 | 122100 | 3633826500 | 19120 | 19120 | 19120 | 19110 | 277 |
| 373 | 20250514 | 122000 | 3628530600 | 19110 | 19120 | 19120 | 19110 | 206 |
| 374 | 20250514 | 121900 | 3624591910 | 19110 | 19120 | 19120 | 19110 | 335 |
| 375 | 20250514 | 121800 | 3618187320 | 19120 | 19100 | 19120 | 19100 | 545 |
| 376 | 20250514 | 121700 | 3607771780 | 19110 | 19110 | 19110 | 19100 | 67 |
| 377 | 20250514 | 121600 | 3606491610 | 19110 | 19120 | 19120 | 19090 | 890 |
| 378 | 20250514 | 121500 | 3589491400 | 19100 | 19100 | 19120 | 19100 | 516 |
| 379 | 20250514 | 121400 | 3579633310 | 19090 | 19100 | 19100 | 19090 | 584 |
| 380 | 20250514 | 121300 | 3568481400 | 19100 | 19090 | 19100 | 19090 | 1048 |
| 381 | 20250514 | 121200 | 3548466180 | 19100 | 19110 | 19130 | 19090 | 2251 |
| 382 | 20250514 | 121100 | 3505458340 | 19120 | 19130 | 19130 | 19120 | 435 |
| 383 | 20250514 | 121000 | 3497139390 | 19130 | 19130 | 19140 | 19130 | 496 |
| 384 | 20250514 | 120900 | 3487649880 | 19130 | 19130 | 19140 | 19120 | 467 |
| 385 | 20250514 | 120800 | 3478714320 | 19140 | 19130 | 19140 | 19130 | 1226 |
| 386 | 20250514 | 120700 | 3455258910 | 19130 | 19130 | 19130 | 19120 | 374 |
| 387 | 20250514 | 120600 | 3448105480 | 19130 | 19120 | 19130 | 19110 | 930 |
| 388 | 20250514 | 120500 | 3430324420 | 19130 | 19115 | 19130 | 19110 | 720 |
| 389 | 20250514 | 120400 | 3416562990 | 19115 | 19110 | 19120 | 19110 | 1624 |
| 390 | 20250514 | 120300 | 3385523585 | 19120 | 19115 | 19120 | 19110 | 475 |
| 391 | 20250514 | 120200 | 3376442350 | 19120 | 19120 | 19120 | 19110 | 296 |
| 392 | 20250514 | 120100 | 3370783700 | 19120 | 19120 | 19120 | 19100 | 698 |
| 393 | 20250514 | 120000 | 3357446000 | 19100 | 19110 | 19120 | 19100 | 443 |
| 394 | 20250514 | 115900 | 3348982130 | 19120 | 19090 | 19120 | 19090 | 1273 |
| 395 | 20250514 | 115800 | 3324664560 | 19100 | 19080 | 19100 | 19080 | 770 |
| 396 | 20250514 | 115700 | 3309969550 | 19080 | 19090 | 19100 | 19070 | 1911 |
| 397 | 20250514 | 115600 | 3273506190 | 19080 | 19090 | 19090 | 19080 | 978 |
| 398 | 20250514 | 115500 | 3254836240 | 19090 | 19070 | 19090 | 19070 | 609 |
| 399 | 20250514 | 115400 | 3243213450 | 19080 | 19080 | 19090 | 19070 | 806 |
| 400 | 20250514 | 115300 | 3227835320 | 19080 | 19080 | 19080 | 19070 | 439 |
| 401 | 20250514 | 115200 | 3219459470 | 19080 | 19070 | 19080 | 19070 | 765 |
| 402 | 20250514 | 115100 | 3204868490 | 19070 | 19070 | 19070 | 19060 | 387 |
| 403 | 20250514 | 115000 | 3197488410 | 19060 | 19060 | 19070 | 19050 | 367 |
| 404 | 20250514 | 114900 | 3190490820 | 19060 | 19050 | 19070 | 19050 | 855 |
| 405 | 20250514 | 114800 | 3174195580 | 19050 | 19050 | 19050 | 19050 | 358 |
| 406 | 20250514 | 114700 | 3167375680 | 19040 | 19050 | 19050 | 19040 | 633 |
| 407 | 20250514 | 114600 | 3155317240 | 19050 | 19050 | 19050 | 19050 | 231 |
| 408 | 20250514 | 114500 | 3150916690 | 19050 | 19050 | 19050 | 19050 | 231 |
| 409 | 20250514 | 114400 | 3146516140 | 19050 | 19040 | 19050 | 19030 | 1348 |
| 410 | 20250514 | 114300 | 3120850570 | 19050 | 19060 | 19070 | 19050 | 775 |
| 411 | 20250514 | 114200 | 3106079800 | 19060 | 19060 | 19060 | 19060 | 325 |
| 412 | 20250514 | 114100 | 3099885300 | 19060 | 19060 | 19060 | 19050 | 659 |
| 413 | 20250514 | 114000 | 3087327900 | 19060 | 19060 | 19060 | 19050 | 551 |
| 414 | 20250514 | 113900 | 3076825860 | 19060 | 19050 | 19060 | 19050 | 109 |
| 415 | 20250514 | 113800 | 3074748470 | 19060 | 19070 | 19070 | 19050 | 1077 |
| 416 | 20250514 | 113700 | 3054215960 | 19070 | 19070 | 19080 | 19060 | 464 |
| 417 | 20250514 | 113600 | 3045365610 | 19070 | 19060 | 19080 | 19060 | 470 |
| 418 | 20250514 | 113500 | 3036402720 | 19060 | 19060 | 19080 | 19060 | 590 |
| 419 | 20250514 | 113400 | 3025151840 | 19060 | 19060 | 19070 | 19050 | 558 |
| 420 | 20250514 | 113300 | 3014515340 | 19060 | 19050 | 19060 | 19050 | 596 |
| 421 | 20250514 | 113200 | 3003156400 | 19060 | 19050 | 19060 | 19050 | 430 |
| 422 | 20250514 | 113100 | 2994964320 | 19050 | 19060 | 19060 | 19040 | 1735 |
| 423 | 20250514 | 113000 | 2961904895 | 19060 | 19050 | 19070 | 19050 | 742 |
| 424 | 20250514 | 112900 | 2947760615 | 19060 | 19060 | 19060 | 19050 | 218 |
| 425 | 20250514 | 112800 | 2943605885 | 19060 | 19065 | 19065 | 19050 | 640 |
| 426 | 20250514 | 112700 | 2931407780 | 19060 | 19060 | 19070 | 19060 | 802 |
| 427 | 20250514 | 112600 | 2916116600 | 19065 | 19070 | 19080 | 19060 | 1804 |
| 428 | 20250514 | 112500 | 2881729015 | 19070 | 19070 | 19070 | 19070 | 567 |
| 429 | 20250514 | 112400 | 2870916325 | 19070 | 19070 | 19090 | 19060 | 1208 |
| 430 | 20250514 | 112300 | 2847871945 | 19070 | 19070 | 19070 | 19060 | 738 |
| 431 | 20250514 | 112200 | 2833798720 | 19080 | 19075 | 19090 | 19070 | 496 |
| 432 | 20250514 | 112100 | 2824335780 | 19080 | 19070 | 19080 | 19060 | 728 |
| 433 | 20250514 | 112000 | 2810453010 | 19060 | 19060 | 19070 | 19060 | 389 |
| 434 | 20250514 | 111900 | 2803035990 | 19070 | 19090 | 19090 | 19060 | 606 |
| 435 | 20250514 | 111800 | 2791472430 | 19070 | 19080 | 19090 | 19070 | 530 |
| 436 | 20250514 | 111700 | 2781361400 | 19080 | 19080 | 19080 | 19080 | 449 |
| 437 | 20250514 | 111600 | 2772794480 | 19080 | 19070 | 19080 | 19060 | 322 |
| 438 | 20250514 | 111500 | 2766653080 | 19080 | 19070 | 19080 | 19060 | 521 |
| 439 | 20250514 | 111400 | 2756717910 | 19070 | 19060 | 19070 | 19050 | 681 |
| 440 | 20250514 | 111300 | 2743736900 | 19060 | 19060 | 19060 | 19050 | 465 |
| 441 | 20250514 | 111200 | 2734874020 | 19060 | 19080 | 19080 | 19040 | 392 |
| 442 | 20250514 | 111100 | 2727402730 | 19080 | 19060 | 19080 | 19050 | 921 |
| 443 | 20250514 | 111000 | 2709845440 | 19060 | 19070 | 19070 | 19050 | 294 |
| 444 | 20250514 | 110900 | 2704240320 | 19050 | 19070 | 19070 | 19040 | 491 |
| 445 | 20250514 | 110800 | 2694883170 | 19060 | 19060 | 19080 | 19050 | 646 |
| 446 | 20250514 | 110700 | 2682565640 | 19070 | 19080 | 19080 | 19040 | 421 |
| 447 | 20250514 | 110600 | 2674537700 | 19070 | 19040 | 19090 | 19040 | 1638 |
| 448 | 20250514 | 110500 | 2643329840 | 19050 | 19090 | 19100 | 19050 | 1009 |
| 449 | 20250514 | 110400 | 2624082940 | 19090 | 19090 | 19090 | 19080 | 527 |
| 450 | 20250514 | 110300 | 2614022630 | 19080 | 19090 | 19090 | 19080 | 463 |
| 451 | 20250514 | 110200 | 2605185050 | 19090 | 19085 | 19090 | 19080 | 258 |
| 452 | 20250514 | 110100 | 2600260090 | 19100 | 19110 | 19120 | 19080 | 1599 |
| 453 | 20250514 | 110000 | 2569720040 | 19110 | 19110 | 19110 | 19100 | 405 |
| 454 | 20250514 | 105900 | 2561981150 | 19110 | 19110 | 19120 | 19100 | 540 |
| 455 | 20250514 | 105800 | 2551659220 | 19120 | 19110 | 19120 | 19110 | 633 |
| 456 | 20250514 | 105700 | 2539560530 | 19110 | 19110 | 19110 | 19110 | 356 |
| 457 | 20250514 | 105600 | 2532757370 | 19110 | 19110 | 19110 | 19100 | 202 |
| 458 | 20250514 | 105500 | 2528897370 | 19110 | 19090 | 19110 | 19080 | 1277 |
| 459 | 20250514 | 105400 | 2504506505 | 19090 | 19060 | 19090 | 19060 | 869 |
| 460 | 20250514 | 105300 | 2487922795 | 19060 | 19050 | 19070 | 19040 | 1286 |
| 461 | 20250514 | 105200 | 2463414595 | 19050 | 19070 | 19080 | 19040 | 816 |
| 462 | 20250514 | 105100 | 2447863635 | 19070 | 19070 | 19080 | 19070 | 799 |
| 463 | 20250514 | 105000 | 2432621955 | 19080 | 19060 | 19080 | 19060 | 446 |
| 464 | 20250514 | 104900 | 2424113865 | 19060 | 19070 | 19090 | 19060 | 468 |
| 465 | 20250514 | 104800 | 2415185295 | 19070 | 19080 | 19090 | 19070 | 1131 |
| 466 | 20250514 | 104700 | 2393606135 | 19080 | 19080 | 19080 | 19070 | 431 |
| 467 | 20250514 | 104600 | 2385382885 | 19080 | 19100 | 19100 | 19080 | 679 |
| 468 | 20250514 | 104500 | 2372422755 | 19100 | 19090 | 19100 | 19080 | 452 |
| 469 | 20250514 | 104400 | 2363793715 | 19080 | 19080 | 19090 | 19080 | 462 |
| 470 | 20250514 | 104300 | 2354975635 | 19090 | 19080 | 19100 | 19080 | 486 |
| 471 | 20250514 | 104200 | 2345698915 | 19100 | 19110 | 19110 | 19080 | 488 |
| 472 | 20250514 | 104100 | 2336381075 | 19100 | 19090 | 19110 | 19090 | 577 |
| 473 | 20250514 | 104000 | 2325361745 | 19100 | 19080 | 19100 | 19080 | 414 |
| 474 | 20250514 | 103900 | 2317456525 | 19090 | 19090 | 19090 | 19080 | 501 |
| 475 | 20250514 | 103800 | 2307893525 | 19090 | 19080 | 19090 | 19080 | 311 |
| 476 | 20250514 | 103700 | 2301958695 | 19090 | 19070 | 19090 | 19070 | 398 |
| 477 | 20250514 | 103600 | 2294361065 | 19090 | 19100 | 19100 | 19070 | 378 |
| 478 | 20250514 | 103500 | 2287145295 | 19100 | 19110 | 19130 | 19090 | 2055 |
| 479 | 20250514 | 103400 | 2247877435 | 19100 | 19080 | 19100 | 19070 | 643 |
| 480 | 20250514 | 103300 | 2235605625 | 19070 | 19080 | 19080 | 19060 | 530 |
| 481 | 20250514 | 103200 | 2225498475 | 19080 | 19070 | 19080 | 19060 | 663 |
| 482 | 20250514 | 103100 | 2212851355 | 19090 | 19100 | 19100 | 19080 | 398 |
| 483 | 20250514 | 103000 | 2205253635 | 19100 | 19100 | 19110 | 19090 | 1531 |
| 484 | 20250514 | 102900 | 2176010625 | 19110 | 19120 | 19120 | 19100 | 791 |
| 485 | 20250514 | 102800 | 2160892495 | 19120 | 19130 | 19130 | 19110 | 333 |
| 486 | 20250514 | 102700 | 2154525295 | 19120 | 19110 | 19130 | 19100 | 601 |
| 487 | 20250514 | 102600 | 2143040575 | 19130 | 19120 | 19130 | 19100 | 731 |
| 488 | 20250514 | 102500 | 2129074295 | 19110 | 19115 | 19120 | 19110 | 673 |
| 489 | 20250514 | 102400 | 2116210830 | 19115 | 19120 | 19120 | 19110 | 107 |
| 490 | 20250514 | 102300 | 2114165500 | 19120 | 19115 | 19120 | 19110 | 259 |
| 491 | 20250514 | 102200 | 2109214890 | 19115 | 19120 | 19130 | 19115 | 432 |
| 492 | 20250514 | 102100 | 2100953315 | 19130 | 19110 | 19130 | 19110 | 797 |
| 493 | 20250514 | 102000 | 2085714450 | 19115 | 19110 | 19115 | 19110 | 96 |
| 494 | 20250514 | 101900 | 2083879420 | 19110 | 19100 | 19120 | 19090 | 877 |
| 495 | 20250514 | 101800 | 2067126235 | 19100 | 19100 | 19100 | 19090 | 245 |
| 496 | 20250514 | 101700 | 2062447465 | 19100 | 19090 | 19100 | 19090 | 353 |
| 497 | 20250514 | 101600 | 2055708645 | 19090 | 19090 | 19100 | 19080 | 502 |
| 498 | 20250514 | 101500 | 2046125805 | 19100 | 19095 | 19100 | 19040 | 1173 |
| 499 | 20250514 | 101400 | 2023740095 | 19100 | 19105 | 19105 | 19090 | 659 |
| 500 | 20250514 | 101300 | 2011154015 | 19105 | 19140 | 19140 | 19100 | 510 |
| 501 | 20250514 | 101200 | 2001400955 | 19140 | 19120 | 19140 | 19070 | 1626 |
| 502 | 20250514 | 101100 | 1970330845 | 19120 | 19120 | 19120 | 19110 | 50 |
| 503 | 20250514 | 101000 | 1969374945 | 19120 | 19110 | 19130 | 19110 | 162 |
| 504 | 20250514 | 100900 | 1966277355 | 19110 | 19100 | 19120 | 19090 | 467 |
| 505 | 20250514 | 100800 | 1957353345 | 19100 | 19080 | 19100 | 19080 | 804 |
| 506 | 20250514 | 100700 | 1941999345 | 19080 | 19100 | 19120 | 19080 | 511 |
| 507 | 20250514 | 100600 | 1932238785 | 19110 | 19090 | 19120 | 19090 | 2929 |
| 508 | 20250514 | 100500 | 1876293065 | 19090 | 19090 | 19090 | 19090 | 362 |
| 509 | 20250514 | 100400 | 1869382485 | 19090 | 19070 | 19090 | 19060 | 572 |
| 510 | 20250514 | 100300 | 1858473875 | 19070 | 19050 | 19070 | 19050 | 1252 |
| 511 | 20250514 | 100200 | 1834614535 | 19050 | 19070 | 19100 | 19050 | 2251 |
| 512 | 20250514 | 100100 | 1791703495 | 19090 | 19130 | 19130 | 19070 | 4670 |
| 513 | 20250514 | 100000 | 1702503655 | 19140 | 19130 | 19140 | 19130 | 311 |
| 514 | 20250514 | 095900 | 1696553475 | 19140 | 19140 | 19150 | 19130 | 419 |
| 515 | 20250514 | 095800 | 1688533455 | 19150 | 19150 | 19160 | 19150 | 128 |
| 516 | 20250514 | 095700 | 1686081935 | 19150 | 19160 | 19160 | 19150 | 199 |
| 517 | 20250514 | 095600 | 1682270455 | 19150 | 19150 | 19160 | 19120 | 2803 |
| 518 | 20250514 | 095500 | 1628630775 | 19150 | 19130 | 19150 | 19120 | 322 |
| 519 | 20250514 | 095400 | 1622467815 | 19130 | 19160 | 19160 | 19130 | 694 |
| 520 | 20250514 | 095300 | 1609181005 | 19160 | 19140 | 19160 | 19140 | 624 |
| 521 | 20250514 | 095200 | 1597234835 | 19150 | 19170 | 19170 | 19140 | 914 |
| 522 | 20250514 | 095100 | 1579726675 | 19170 | 19170 | 19170 | 19130 | 2058 |
| 523 | 20250514 | 095000 | 1540328355 | 19180 | 19180 | 19180 | 19170 | 260 |
| 524 | 20250514 | 094900 | 1535343535 | 19170 | 19170 | 19180 | 19160 | 274 |
| 525 | 20250514 | 094800 | 1530090565 | 19170 | 19190 | 19190 | 19170 | 150 |
| 526 | 20250514 | 094700 | 1527213845 | 19190 | 19200 | 19210 | 19180 | 368 |
| 527 | 20250514 | 094600 | 1520151415 | 19200 | 19200 | 19210 | 19170 | 965 |
| 528 | 20250514 | 094500 | 1501625855 | 19210 | 19210 | 19230 | 19200 | 1734 |
| 529 | 20250514 | 094400 | 1468309625 | 19200 | 19140 | 19220 | 19130 | 9779 |
| 530 | 20250514 | 094300 | 1280688340 | 19130 | 19150 | 19150 | 19130 | 135 |
| 531 | 20250514 | 094200 | 1278104910 | 19150 | 19140 | 19150 | 19140 | 226 |
| 532 | 20250514 | 094100 | 1273778590 | 19140 | 19130 | 19140 | 19130 | 863 |
| 533 | 20250514 | 094000 | 1257267700 | 19140 | 19150 | 19170 | 19140 | 1909 |
| 534 | 20250514 | 093900 | 1220703360 | 19150 | 19160 | 19160 | 19150 | 435 |
| 535 | 20250514 | 093800 | 1212373100 | 19160 | 19160 | 19170 | 19160 | 340 |
| 536 | 20250514 | 093700 | 1205856540 | 19160 | 19150 | 19180 | 19150 | 845 |
| 537 | 20250514 | 093600 | 1189661430 | 19160 | 19140 | 19170 | 19130 | 2077 |
| 538 | 20250514 | 093500 | 1149888010 | 19140 | 19130 | 19150 | 19110 | 523 |
| 539 | 20250514 | 093400 | 1139883320 | 19140 | 19130 | 19170 | 19120 | 663 |
| 540 | 20250514 | 093300 | 1127199190 | 19150 | 19100 | 19170 | 19100 | 11072 |
| 541 | 20250514 | 093200 | 915318150 | 19110 | 19100 | 19110 | 19100 | 775 |
| 542 | 20250514 | 093100 | 900508730 | 19120 | 19090 | 19130 | 19080 | 3896 |
| 543 | 20250514 | 093000 | 826047720 | 19090 | 19090 | 19100 | 19070 | 218 |
| 544 | 20250514 | 092900 | 821886970 | 19090 | 19100 | 19100 | 19090 | 207 |
| 545 | 20250514 | 092800 | 817935210 | 19090 | 19070 | 19100 | 19060 | 1448 |
| 546 | 20250514 | 092700 | 790307760 | 19070 | 19070 | 19070 | 19060 | 243 |
| 547 | 20250514 | 092600 | 785674350 | 19070 | 19070 | 19070 | 19050 | 369 |
| 548 | 20250514 | 092500 | 778643220 | 19070 | 19120 | 19120 | 19040 | 1301 |
| 549 | 20250514 | 092400 | 753812015 | 19130 | 19050 | 19130 | 18990 | 20153 |
| 550 | 20250514 | 092300 | 369193070 | 19060 | 19050 | 19060 | 19000 | 1056 |
| 551 | 20250514 | 092200 | 349068410 | 19050 | 18990 | 19070 | 18990 | 3722 |
| 552 | 20250514 | 092100 | 278235590 | 18990 | 18960 | 18990 | 18880 | 2284 |
| 553 | 20250514 | 092000 | 234948940 | 18960 | 18960 | 18970 | 18960 | 29 |
| 554 | 20250514 | 091900 | 234399060 | 18970 | 18940 | 18970 | 18940 | 311 |
| 555 | 20250514 | 091800 | 228506370 | 18940 | 18925 | 18940 | 18920 | 431 |
| 556 | 20250514 | 091700 | 220347485 | 18925 | 18930 | 18930 | 18925 | 76 |
| 557 | 20250514 | 091600 | 218908900 | 18940 | 18950 | 18950 | 18940 | 149 |
| 558 | 20250514 | 091500 | 216086760 | 18940 | 18940 | 18940 | 18940 | 81 |
| 559 | 20250514 | 091400 | 214552620 | 18940 | 18930 | 18940 | 18930 | 1242 |
| 560 | 20250514 | 091300 | 191040130 | 18940 | 18940 | 18940 | 18940 | 73 |
| 561 | 20250514 | 091200 | 189657510 | 18950 | 18970 | 18970 | 18950 | 630 |
| 562 | 20250514 | 091100 | 177715960 | 18970 | 18970 | 18970 | 18970 | 37 |
| 563 | 20250514 | 091000 | 177014070 | 18970 | 18960 | 19000 | 18960 | 491 |
| 564 | 20250514 | 090900 | 167697720 | 18950 | 18950 | 18950 | 18950 | 240 |
| 565 | 20250514 | 090800 | 163149720 | 18950 | 19000 | 19000 | 18950 | 875 |
| 566 | 20250514 | 090700 | 146546120 | 18990 | 19010 | 19030 | 18990 | 841 |
| 567 | 20250514 | 090600 | 130567440 | 19010 | 19020 | 19050 | 19010 | 362 |
| 568 | 20250514 | 090500 | 123678970 | 19000 | 19030 | 19050 | 19000 | 1567 |
| 569 | 20250514 | 090400 | 93853480 | 19040 | 18990 | 19040 | 18970 | 2022 |
| 570 | 20250514 | 090300 | 55404060 | 19000 | 18960 | 19000 | 18960 | 120 |
| 571 | 20250514 | 090200 | 53125390 | 18990 | 18990 | 18990 | 18930 | 260 |
| 572 | 20250514 | 090100 | 48193190 | 18940 | 18930 | 18990 | 18930 | 310 |
| 573 | 20250514 | 090000 | 42317080 | 18930 | 19000 | 19000 | 18920 | 2228 |