31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 182900 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 8659 |
| 3 | 20250516 | 182800 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20250516 | 182700 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20250516 | 182600 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20250516 | 182500 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20250516 | 182400 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20250516 | 182300 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20250516 | 182200 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20250516 | 182100 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20250516 | 182000 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20250516 | 181900 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20250516 | 181800 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20250516 | 181700 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20250516 | 181600 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20250516 | 181500 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20250516 | 181400 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20250516 | 181300 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20250516 | 181200 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20250516 | 181100 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20250516 | 181000 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20250516 | 180900 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20250516 | 180800 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20250516 | 180700 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20250516 | 180600 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20250516 | 180500 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20250516 | 180400 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20250516 | 180300 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20250516 | 180200 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20250516 | 180100 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20250516 | 180000 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20250516 | 175900 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 8659 |
| 33 | 20250516 | 175800 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20250516 | 175700 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20250516 | 175600 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20250516 | 175500 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20250516 | 175400 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20250516 | 175300 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20250516 | 175200 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20250516 | 175100 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20250516 | 175000 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20250516 | 174900 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20250516 | 174800 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20250516 | 174700 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20250516 | 174600 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20250516 | 174500 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20250516 | 174400 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20250516 | 174300 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20250516 | 174200 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20250516 | 174100 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20250516 | 174000 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20250516 | 173900 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20250516 | 173800 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20250516 | 173700 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20250516 | 173600 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20250516 | 173500 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20250516 | 173400 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20250516 | 173300 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20250516 | 173200 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20250516 | 173100 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20250516 | 173000 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20250516 | 172900 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 8659 |
| 63 | 20250516 | 172800 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20250516 | 172700 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20250516 | 172600 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20250516 | 172500 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20250516 | 172400 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20250516 | 172300 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20250516 | 172200 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20250516 | 172100 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20250516 | 172000 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20250516 | 171900 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20250516 | 171800 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20250516 | 171700 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20250516 | 171600 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20250516 | 171500 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20250516 | 171400 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20250516 | 171300 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20250516 | 171200 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20250516 | 171100 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20250516 | 171000 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20250516 | 170900 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20250516 | 170800 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20250516 | 170700 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20250516 | 170600 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20250516 | 170500 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20250516 | 170400 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20250516 | 170300 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20250516 | 170200 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20250516 | 170100 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20250516 | 170000 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20250516 | 165900 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 8659 |
| 93 | 20250516 | 165800 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20250516 | 165700 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20250516 | 165600 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20250516 | 165500 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20250516 | 165400 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20250516 | 165300 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20250516 | 165200 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20250516 | 165100 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20250516 | 165000 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20250516 | 164900 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20250516 | 164800 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20250516 | 164700 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20250516 | 164600 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20250516 | 164500 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20250516 | 164400 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20250516 | 164300 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20250516 | 164200 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20250516 | 164100 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20250516 | 164000 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20250516 | 163900 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20250516 | 163800 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20250516 | 163700 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20250516 | 163600 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20250516 | 163500 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20250516 | 163400 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20250516 | 163300 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20250516 | 163200 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20250516 | 163100 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20250516 | 163000 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20250516 | 162900 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 8659 |
| 123 | 20250516 | 162800 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20250516 | 162700 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20250516 | 162600 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20250516 | 162500 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20250516 | 162400 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20250516 | 162300 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20250516 | 162200 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20250516 | 162100 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20250516 | 162000 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20250516 | 161900 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20250516 | 161800 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20250516 | 161700 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20250516 | 161600 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20250516 | 161500 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20250516 | 161400 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20250516 | 161300 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20250516 | 161200 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20250516 | 161100 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20250516 | 161000 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20250516 | 160900 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20250516 | 160800 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20250516 | 160700 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20250516 | 160600 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20250516 | 160500 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20250516 | 160400 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20250516 | 160300 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20250516 | 160200 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20250516 | 160100 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20250516 | 160000 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20250516 | 155900 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 8659 |
| 153 | 20250516 | 155800 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20250516 | 155700 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20250516 | 155600 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20250516 | 155500 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20250516 | 155400 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20250516 | 155300 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20250516 | 155200 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20250516 | 155100 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20250516 | 155000 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20250516 | 154900 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20250516 | 154800 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20250516 | 154700 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20250516 | 154600 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20250516 | 154500 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20250516 | 154400 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20250516 | 154300 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20250516 | 154200 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20250516 | 154100 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20250516 | 154000 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20250516 | 153900 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20250516 | 153800 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20250516 | 153700 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20250516 | 153600 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20250516 | 153500 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20250516 | 153400 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20250516 | 153300 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20250516 | 153200 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20250516 | 153100 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20250516 | 153000 | 12498571920 | 19200 | 19200 | 19200 | 19200 | 8659 |
| 182 | 20250516 | 152900 | 12332319120 | 19210 | 19210 | 19210 | 19210 | 0 |
| 183 | 20250516 | 152800 | 12332319120 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20250516 | 152700 | 12332319120 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20250516 | 152600 | 12332319120 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20250516 | 152500 | 12332319120 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20250516 | 152400 | 12332319120 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20250516 | 152300 | 12332319120 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20250516 | 152200 | 12332319120 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20250516 | 152100 | 12332319120 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20250516 | 152000 | 12332319120 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20250516 | 151900 | 12332319120 | 19210 | 19180 | 19210 | 19180 | 4207 |
| 193 | 20250516 | 151800 | 12251557400 | 19180 | 19180 | 19190 | 19170 | 555 |
| 194 | 20250516 | 151700 | 12240911750 | 19180 | 19180 | 19190 | 19170 | 225 |
| 195 | 20250516 | 151600 | 12236594330 | 19170 | 19180 | 19190 | 19170 | 1072 |
| 196 | 20250516 | 151500 | 12216037210 | 19190 | 19160 | 19190 | 19160 | 1133 |
| 197 | 20250516 | 151400 | 12194310960 | 19160 | 19160 | 19170 | 19150 | 526 |
| 198 | 20250516 | 151300 | 12184233970 | 19170 | 19160 | 19170 | 19150 | 795 |
| 199 | 20250516 | 151200 | 12168999980 | 19150 | 19170 | 19180 | 19150 | 918 |
| 200 | 20250516 | 151100 | 12151396390 | 19170 | 19160 | 19180 | 19160 | 280 |
| 201 | 20250516 | 151000 | 12146029430 | 19160 | 19190 | 19190 | 19150 | 908 |
| 202 | 20250516 | 150900 | 12128618900 | 19180 | 19150 | 19190 | 19140 | 3459 |
| 203 | 20250516 | 150800 | 12062326820 | 19150 | 19130 | 19150 | 19130 | 537 |
| 204 | 20250516 | 150700 | 12052047620 | 19130 | 19130 | 19140 | 19130 | 275 |
| 205 | 20250516 | 150600 | 12046785790 | 19140 | 19140 | 19150 | 19130 | 425 |
| 206 | 20250516 | 150500 | 12038650170 | 19150 | 19140 | 19150 | 19130 | 1973 |
| 207 | 20250516 | 150400 | 12000873680 | 19140 | 19120 | 19140 | 19120 | 2765 |
| 208 | 20250516 | 150300 | 11947975095 | 19120 | 19100 | 19120 | 19100 | 722 |
| 209 | 20250516 | 150200 | 11934182455 | 19100 | 19100 | 19100 | 19100 | 99 |
| 210 | 20250516 | 150100 | 11932291555 | 19100 | 19100 | 19100 | 19090 | 394 |
| 211 | 20250516 | 150000 | 11924766165 | 19100 | 19120 | 19130 | 19100 | 423 |
| 212 | 20250516 | 145900 | 11916681135 | 19130 | 19110 | 19130 | 19100 | 500 |
| 213 | 20250516 | 145800 | 11907122905 | 19110 | 19100 | 19120 | 19100 | 441 |
| 214 | 20250516 | 145700 | 11898695915 | 19110 | 19110 | 19120 | 19100 | 982 |
| 215 | 20250516 | 145600 | 11879929295 | 19100 | 19110 | 19110 | 19100 | 339 |
| 216 | 20250516 | 145500 | 11873452425 | 19110 | 19120 | 19120 | 19110 | 569 |
| 217 | 20250516 | 145400 | 11862575235 | 19120 | 19120 | 19130 | 19110 | 420 |
| 218 | 20250516 | 145300 | 11854545125 | 19140 | 19120 | 19140 | 19110 | 914 |
| 219 | 20250516 | 145200 | 11837063315 | 19110 | 19120 | 19120 | 19110 | 371 |
| 220 | 20250516 | 145100 | 11829971115 | 19110 | 19110 | 19120 | 19110 | 260 |
| 221 | 20250516 | 145000 | 11825001455 | 19120 | 19120 | 19120 | 19110 | 877 |
| 222 | 20250516 | 144900 | 11808237655 | 19120 | 19130 | 19130 | 19110 | 455 |
| 223 | 20250516 | 144800 | 11799537915 | 19120 | 19120 | 19130 | 19120 | 290 |
| 224 | 20250516 | 144700 | 11793992575 | 19130 | 19110 | 19130 | 19110 | 663 |
| 225 | 20250516 | 144600 | 11781319785 | 19100 | 19110 | 19120 | 19100 | 953 |
| 226 | 20250516 | 144500 | 11763108105 | 19110 | 19120 | 19120 | 19100 | 2772 |
| 227 | 20250516 | 144400 | 11710134435 | 19120 | 19120 | 19130 | 19110 | 608 |
| 228 | 20250516 | 144300 | 11698509995 | 19120 | 19130 | 19130 | 19110 | 859 |
| 229 | 20250516 | 144200 | 11682082785 | 19120 | 19110 | 19130 | 19110 | 371 |
| 230 | 20250516 | 144100 | 11674990715 | 19120 | 19110 | 19120 | 19110 | 473 |
| 231 | 20250516 | 144000 | 11665949305 | 19110 | 19130 | 19140 | 19110 | 1014 |
| 232 | 20250516 | 143900 | 11646567395 | 19130 | 19130 | 19140 | 19110 | 681 |
| 233 | 20250516 | 143800 | 11633542755 | 19120 | 19140 | 19140 | 19120 | 958 |
| 234 | 20250516 | 143700 | 11615219425 | 19140 | 19130 | 19140 | 19120 | 457 |
| 235 | 20250516 | 143600 | 11606475085 | 19120 | 19130 | 19130 | 19120 | 468 |
| 236 | 20250516 | 143500 | 11597523515 | 19130 | 19130 | 19140 | 19130 | 1035 |
| 237 | 20250516 | 143400 | 11577718375 | 19140 | 19140 | 19140 | 19130 | 362 |
| 238 | 20250516 | 143300 | 11570790965 | 19130 | 19130 | 19140 | 19120 | 594 |
| 239 | 20250516 | 143200 | 11559427815 | 19120 | 19130 | 19140 | 19110 | 357 |
| 240 | 20250516 | 143100 | 11552600285 | 19130 | 19130 | 19140 | 19130 | 436 |
| 241 | 20250516 | 143000 | 11544258365 | 19120 | 19130 | 19150 | 19120 | 1073 |
| 242 | 20250516 | 142900 | 11523724495 | 19130 | 19130 | 19140 | 19120 | 576 |
| 243 | 20250516 | 142800 | 11512704705 | 19140 | 19140 | 19140 | 19130 | 332 |
| 244 | 20250516 | 142700 | 11506351495 | 19130 | 19150 | 19160 | 19130 | 893 |
| 245 | 20250516 | 142600 | 11489252695 | 19150 | 19150 | 19160 | 19150 | 409 |
| 246 | 20250516 | 142500 | 11481417725 | 19150 | 19140 | 19160 | 19140 | 684 |
| 247 | 20250516 | 142400 | 11468320055 | 19140 | 19150 | 19150 | 19130 | 759 |
| 248 | 20250516 | 142300 | 11453793785 | 19150 | 19160 | 19160 | 19150 | 2014 |
| 249 | 20250516 | 142200 | 11415222825 | 19160 | 19160 | 19170 | 19150 | 644 |
| 250 | 20250516 | 142100 | 11402884165 | 19150 | 19160 | 19160 | 19150 | 438 |
| 251 | 20250516 | 142000 | 11394493365 | 19150 | 19170 | 19170 | 19150 | 818 |
| 252 | 20250516 | 141900 | 11378819405 | 19160 | 19170 | 19180 | 19160 | 1063 |
| 253 | 20250516 | 141800 | 11358441795 | 19170 | 19180 | 19180 | 19170 | 1685 |
| 254 | 20250516 | 141700 | 11326136440 | 19170 | 19170 | 19180 | 19170 | 2977 |
| 255 | 20250516 | 141600 | 11269052690 | 19170 | 19160 | 19180 | 19150 | 1730 |
| 256 | 20250516 | 141500 | 11235903110 | 19160 | 19160 | 19160 | 19150 | 1806 |
| 257 | 20250516 | 141400 | 11201302315 | 19150 | 19150 | 19160 | 19150 | 523 |
| 258 | 20250516 | 141300 | 11191283625 | 19160 | 19150 | 19160 | 19150 | 442 |
| 259 | 20250516 | 141200 | 11182816175 | 19160 | 19150 | 19170 | 19150 | 1195 |
| 260 | 20250516 | 141100 | 11159919190 | 19160 | 19130 | 19160 | 19130 | 1007 |
| 261 | 20250516 | 141000 | 11140637185 | 19140 | 19140 | 19150 | 19130 | 317 |
| 262 | 20250516 | 140900 | 11134569325 | 19150 | 19140 | 19160 | 19140 | 634 |
| 263 | 20250516 | 140800 | 11122427305 | 19130 | 19120 | 19130 | 19110 | 391 |
| 264 | 20250516 | 140700 | 11114951885 | 19120 | 19120 | 19120 | 19110 | 850 |
| 265 | 20250516 | 140600 | 11098705915 | 19120 | 19130 | 19130 | 19090 | 741 |
| 266 | 20250516 | 140500 | 11084545225 | 19130 | 19120 | 19130 | 19120 | 345 |
| 267 | 20250516 | 140400 | 11077945415 | 19120 | 19130 | 19140 | 19120 | 384 |
| 268 | 20250516 | 140300 | 11070598675 | 19130 | 19130 | 19140 | 19100 | 1144 |
| 269 | 20250516 | 140200 | 11048731665 | 19130 | 19140 | 19140 | 19130 | 827 |
| 270 | 20250516 | 140100 | 11032909945 | 19140 | 19150 | 19150 | 19140 | 1054 |
| 271 | 20250516 | 140000 | 11012731955 | 19150 | 19160 | 19160 | 19140 | 1346 |
| 272 | 20250516 | 135900 | 10986955075 | 19160 | 19160 | 19160 | 19150 | 352 |
| 273 | 20250516 | 135800 | 10980213055 | 19160 | 19160 | 19160 | 19150 | 395 |
| 274 | 20250516 | 135700 | 10972647175 | 19150 | 19140 | 19160 | 19140 | 866 |
| 275 | 20250516 | 135600 | 10956066905 | 19150 | 19150 | 19160 | 19150 | 316 |
| 276 | 20250516 | 135500 | 10950014205 | 19160 | 19150 | 19170 | 19150 | 564 |
| 277 | 20250516 | 135400 | 10939210075 | 19160 | 19160 | 19170 | 19160 | 542 |
| 278 | 20250516 | 135300 | 10928825315 | 19160 | 19160 | 19170 | 19155 | 949 |
| 279 | 20250516 | 135200 | 10910637895 | 19160 | 19150 | 19160 | 19150 | 460 |
| 280 | 20250516 | 135100 | 10901826085 | 19150 | 19150 | 19160 | 19150 | 514 |
| 281 | 20250516 | 135000 | 10891979235 | 19150 | 19150 | 19160 | 19150 | 305 |
| 282 | 20250516 | 134900 | 10886136515 | 19160 | 19150 | 19160 | 19140 | 593 |
| 283 | 20250516 | 134800 | 10874778035 | 19160 | 19160 | 19160 | 19140 | 590 |
| 284 | 20250516 | 134700 | 10863478575 | 19150 | 19160 | 19170 | 19150 | 384 |
| 285 | 20250516 | 134600 | 10856119205 | 19160 | 19160 | 19170 | 19150 | 508 |
| 286 | 20250516 | 134500 | 10846385005 | 19160 | 19150 | 19170 | 19150 | 575 |
| 287 | 20250516 | 134400 | 10835367865 | 19150 | 19160 | 19170 | 19150 | 864 |
| 288 | 20250516 | 134300 | 10818812365 | 19160 | 19150 | 19160 | 19150 | 369 |
| 289 | 20250516 | 134200 | 10811743075 | 19150 | 19150 | 19150 | 19130 | 576 |
| 290 | 20250516 | 134100 | 10800717205 | 19150 | 19150 | 19170 | 19140 | 677 |
| 291 | 20250516 | 134000 | 10787750435 | 19160 | 19160 | 19170 | 19150 | 301 |
| 292 | 20250516 | 133900 | 10781984145 | 19160 | 19170 | 19170 | 19160 | 572 |
| 293 | 20250516 | 133800 | 10771022465 | 19170 | 19160 | 19170 | 19160 | 252 |
| 294 | 20250516 | 133700 | 10766192905 | 19155 | 19150 | 19160 | 19150 | 496 |
| 295 | 20250516 | 133600 | 10756690660 | 19150 | 19160 | 19160 | 19140 | 449 |
| 296 | 20250516 | 133500 | 10748091620 | 19150 | 19160 | 19170 | 19150 | 690 |
| 297 | 20250516 | 133400 | 10734872440 | 19160 | 19170 | 19170 | 19160 | 439 |
| 298 | 20250516 | 133300 | 10726457840 | 19160 | 19150 | 19180 | 19150 | 908 |
| 299 | 20250516 | 133200 | 10709054130 | 19150 | 19150 | 19170 | 19140 | 519 |
| 300 | 20250516 | 133100 | 10699113970 | 19150 | 19150 | 19150 | 19140 | 341 |
| 301 | 20250516 | 133000 | 10692583950 | 19150 | 19140 | 19150 | 19130 | 798 |
| 302 | 20250516 | 132900 | 10677311060 | 19130 | 19110 | 19140 | 19110 | 583 |
| 303 | 20250516 | 132800 | 10666158290 | 19110 | 19140 | 19140 | 19110 | 741 |
| 304 | 20250516 | 132700 | 10651986000 | 19140 | 19120 | 19140 | 19120 | 434 |
| 305 | 20250516 | 132600 | 10643683690 | 19110 | 19120 | 19120 | 19110 | 170 |
| 306 | 20250516 | 132500 | 10640433350 | 19120 | 19090 | 19120 | 19090 | 153 |
| 307 | 20250516 | 132400 | 10637510650 | 19090 | 19090 | 19090 | 19070 | 1359 |
| 308 | 20250516 | 132300 | 10611579680 | 19070 | 19070 | 19080 | 19060 | 947 |
| 309 | 20250516 | 132200 | 10593517240 | 19070 | 19110 | 19120 | 19070 | 814 |
| 310 | 20250516 | 132100 | 10577972450 | 19110 | 19100 | 19110 | 19100 | 493 |
| 311 | 20250516 | 132000 | 10568552360 | 19110 | 19100 | 19110 | 19100 | 218 |
| 312 | 20250516 | 131900 | 10564386790 | 19100 | 19090 | 19110 | 19090 | 274 |
| 313 | 20250516 | 131800 | 10559153110 | 19090 | 19100 | 19110 | 19090 | 299 |
| 314 | 20250516 | 131700 | 10553443540 | 19090 | 19100 | 19110 | 19090 | 254 |
| 315 | 20250516 | 131600 | 10548592400 | 19100 | 19110 | 19120 | 19100 | 691 |
| 316 | 20250516 | 131500 | 10535386830 | 19110 | 19100 | 19110 | 19100 | 836 |
| 317 | 20250516 | 131400 | 10519419040 | 19100 | 19090 | 19100 | 19090 | 103 |
| 318 | 20250516 | 131300 | 10517452040 | 19090 | 19060 | 19100 | 19060 | 1173 |
| 319 | 20250516 | 131200 | 10495076010 | 19050 | 19060 | 19060 | 19040 | 496 |
| 320 | 20250516 | 131100 | 10485625030 | 19060 | 19030 | 19060 | 19030 | 134 |
| 321 | 20250516 | 131000 | 10483071750 | 19040 | 19050 | 19050 | 19030 | 668 |
| 322 | 20250516 | 130900 | 10470349560 | 19050 | 19040 | 19050 | 19030 | 500 |
| 323 | 20250516 | 130800 | 10460829830 | 19040 | 19030 | 19040 | 19030 | 1093 |
| 324 | 20250516 | 130700 | 10440019900 | 19030 | 19040 | 19050 | 19030 | 315 |
| 325 | 20250516 | 130600 | 10434021340 | 19040 | 19060 | 19060 | 19040 | 518 |
| 326 | 20250516 | 130500 | 10424151850 | 19050 | 19040 | 19060 | 19040 | 1675 |
| 327 | 20250516 | 130400 | 10392242740 | 19040 | 19050 | 19060 | 19040 | 698 |
| 328 | 20250516 | 130300 | 10378945015 | 19050 | 19070 | 19080 | 19050 | 359 |
| 329 | 20250516 | 130200 | 10372100385 | 19070 | 19070 | 19080 | 19060 | 596 |
| 330 | 20250516 | 130100 | 10360737235 | 19070 | 19070 | 19090 | 19060 | 330 |
| 331 | 20250516 | 130000 | 10354441305 | 19070 | 19090 | 19090 | 19070 | 738 |
| 332 | 20250516 | 125900 | 10340366355 | 19070 | 19080 | 19080 | 19070 | 461 |
| 333 | 20250516 | 125800 | 10331571855 | 19070 | 19070 | 19070 | 19060 | 623 |
| 334 | 20250516 | 125700 | 10319691625 | 19070 | 19050 | 19070 | 19050 | 674 |
| 335 | 20250516 | 125600 | 10306844835 | 19050 | 19050 | 19060 | 19050 | 1257 |
| 336 | 20250516 | 125500 | 10282895595 | 19050 | 19050 | 19050 | 19040 | 378 |
| 337 | 20250516 | 125400 | 10275696885 | 19050 | 19040 | 19050 | 19040 | 163 |
| 338 | 20250516 | 125300 | 10272591785 | 19040 | 19030 | 19050 | 19030 | 582 |
| 339 | 20250516 | 125200 | 10261510735 | 19020 | 18990 | 19020 | 18960 | 4392 |
| 340 | 20250516 | 125100 | 10178083055 | 19000 | 19010 | 19020 | 18990 | 3591 |
| 341 | 20250516 | 125000 | 10109840435 | 19010 | 19040 | 19050 | 19010 | 2161 |
| 342 | 20250516 | 124900 | 10068724745 | 19040 | 19040 | 19050 | 19030 | 1375 |
| 343 | 20250516 | 124800 | 10042549615 | 19040 | 19060 | 19060 | 19030 | 1072 |
| 344 | 20250516 | 124700 | 10022143025 | 19060 | 19070 | 19080 | 19050 | 443 |
| 345 | 20250516 | 124600 | 10013697825 | 19080 | 19100 | 19110 | 19070 | 1064 |
| 346 | 20250516 | 124500 | 9993388515 | 19110 | 19120 | 19120 | 19090 | 1034 |
| 347 | 20250516 | 124400 | 9973638935 | 19110 | 19140 | 19150 | 19110 | 1579 |
| 348 | 20250516 | 124300 | 9943446155 | 19140 | 19140 | 19150 | 19130 | 252 |
| 349 | 20250516 | 124200 | 9938622975 | 19140 | 19140 | 19150 | 19130 | 456 |
| 350 | 20250516 | 124100 | 9929897195 | 19130 | 19130 | 19150 | 19130 | 362 |
| 351 | 20250516 | 124000 | 9922968735 | 19130 | 19140 | 19140 | 19130 | 64 |
| 352 | 20250516 | 123900 | 9921743815 | 19140 | 19120 | 19140 | 19110 | 350 |
| 353 | 20250516 | 123800 | 9915049625 | 19120 | 19120 | 19120 | 19110 | 217 |
| 354 | 20250516 | 123700 | 9910901015 | 19120 | 19120 | 19120 | 19110 | 496 |
| 355 | 20250516 | 123600 | 9901419955 | 19120 | 19120 | 19120 | 19110 | 77 |
| 356 | 20250516 | 123500 | 9899947765 | 19120 | 19110 | 19120 | 19100 | 492 |
| 357 | 20250516 | 123400 | 9890544655 | 19110 | 19120 | 19130 | 19110 | 236 |
| 358 | 20250516 | 123300 | 9886031785 | 19130 | 19140 | 19140 | 19120 | 355 |
| 359 | 20250516 | 123200 | 9879241085 | 19140 | 19130 | 19150 | 19120 | 336 |
| 360 | 20250516 | 123100 | 9872810735 | 19150 | 19110 | 19150 | 19100 | 463 |
| 361 | 20250516 | 123000 | 9863955465 | 19100 | 19110 | 19110 | 19100 | 216 |
| 362 | 20250516 | 122900 | 9859827765 | 19090 | 19090 | 19110 | 19090 | 624 |
| 363 | 20250516 | 122800 | 9847915465 | 19090 | 19130 | 19150 | 19090 | 2713 |
| 364 | 20250516 | 122700 | 9796088625 | 19110 | 19120 | 19130 | 19110 | 1427 |
| 365 | 20250516 | 122600 | 9768807735 | 19120 | 19080 | 19120 | 19060 | 4745 |
| 366 | 20250516 | 122500 | 9678234765 | 19090 | 19100 | 19100 | 19060 | 2052 |
| 367 | 20250516 | 122400 | 9639076365 | 19100 | 19140 | 19150 | 19100 | 3418 |
| 368 | 20250516 | 122300 | 9573733575 | 19140 | 19140 | 19160 | 19140 | 323 |
| 369 | 20250516 | 122200 | 9567548085 | 19140 | 19140 | 19170 | 19140 | 449 |
| 370 | 20250516 | 122100 | 9558947955 | 19140 | 19160 | 19160 | 19140 | 4227 |
| 371 | 20250516 | 122000 | 9478011335 | 19160 | 19180 | 19190 | 19160 | 1500 |
| 372 | 20250516 | 121900 | 9449260625 | 19180 | 19230 | 19240 | 19170 | 8809 |
| 373 | 20250516 | 121800 | 9280108305 | 19230 | 19230 | 19230 | 19210 | 349 |
| 374 | 20250516 | 121700 | 9273400435 | 19230 | 19230 | 19240 | 19230 | 459 |
| 375 | 20250516 | 121600 | 9264573205 | 19230 | 19230 | 19240 | 19220 | 389 |
| 376 | 20250516 | 121500 | 9257093245 | 19240 | 19230 | 19240 | 19230 | 425 |
| 377 | 20250516 | 121400 | 9248919415 | 19220 | 19260 | 19260 | 19220 | 1695 |
| 378 | 20250516 | 121300 | 9216308815 | 19260 | 19250 | 19260 | 19250 | 1093 |
| 379 | 20250516 | 121200 | 9195266075 | 19250 | 19240 | 19250 | 19240 | 691 |
| 380 | 20250516 | 121100 | 9181969325 | 19240 | 19230 | 19240 | 19230 | 244 |
| 381 | 20250516 | 121000 | 9177275495 | 19230 | 19230 | 19230 | 19220 | 97 |
| 382 | 20250516 | 120900 | 9175410195 | 19230 | 19230 | 19230 | 19220 | 346 |
| 383 | 20250516 | 120800 | 9168756635 | 19230 | 19240 | 19240 | 19220 | 369 |
| 384 | 20250516 | 120700 | 9161660465 | 19240 | 19240 | 19240 | 19230 | 283 |
| 385 | 20250516 | 120600 | 9156215565 | 19240 | 19230 | 19250 | 19230 | 184 |
| 386 | 20250516 | 120500 | 9152675185 | 19240 | 19250 | 19250 | 19230 | 360 |
| 387 | 20250516 | 120400 | 9145750345 | 19250 | 19240 | 19260 | 19230 | 319 |
| 388 | 20250516 | 120300 | 9139611895 | 19240 | 19250 | 19250 | 19240 | 803 |
| 389 | 20250516 | 120200 | 9124156435 | 19260 | 19260 | 19260 | 19260 | 221 |
| 390 | 20250516 | 120100 | 9119899975 | 19270 | 19270 | 19270 | 19250 | 558 |
| 391 | 20250516 | 120000 | 9109152205 | 19270 | 19270 | 19270 | 19250 | 113 |
| 392 | 20250516 | 115900 | 9106974735 | 19270 | 19260 | 19270 | 19250 | 355 |
| 393 | 20250516 | 115800 | 9100137495 | 19260 | 19260 | 19260 | 19255 | 334 |
| 394 | 20250516 | 115700 | 9093704665 | 19260 | 19250 | 19260 | 19250 | 276 |
| 395 | 20250516 | 115600 | 9088389675 | 19250 | 19260 | 19260 | 19240 | 877 |
| 396 | 20250516 | 115500 | 9071504535 | 19260 | 19270 | 19270 | 19250 | 675 |
| 397 | 20250516 | 115400 | 9058506755 | 19270 | 19260 | 19270 | 19260 | 454 |
| 398 | 20250516 | 115300 | 9049760855 | 19260 | 19250 | 19260 | 19250 | 296 |
| 399 | 20250516 | 115200 | 9044059905 | 19250 | 19270 | 19270 | 19250 | 366 |
| 400 | 20250516 | 115100 | 9037008725 | 19270 | 19270 | 19270 | 19260 | 389 |
| 401 | 20250516 | 115000 | 9029514325 | 19260 | 19260 | 19270 | 19250 | 421 |
| 402 | 20250516 | 114900 | 9021405945 | 19260 | 19260 | 19270 | 19250 | 832 |
| 403 | 20250516 | 114800 | 9005380375 | 19260 | 19280 | 19290 | 19260 | 623 |
| 404 | 20250516 | 114700 | 8993374095 | 19270 | 19270 | 19290 | 19270 | 298 |
| 405 | 20250516 | 114600 | 8987629455 | 19270 | 19270 | 19290 | 19270 | 499 |
| 406 | 20250516 | 114500 | 8978008895 | 19270 | 19270 | 19290 | 19270 | 720 |
| 407 | 20250516 | 114400 | 8964128725 | 19270 | 19280 | 19290 | 19270 | 319 |
| 408 | 20250516 | 114300 | 8957977575 | 19280 | 19280 | 19290 | 19280 | 354 |
| 409 | 20250516 | 114200 | 8951151095 | 19280 | 19280 | 19290 | 19270 | 785 |
| 410 | 20250516 | 114100 | 8936021015 | 19280 | 19290 | 19290 | 19270 | 394 |
| 411 | 20250516 | 114000 | 8928422275 | 19290 | 19290 | 19290 | 19280 | 316 |
| 412 | 20250516 | 113900 | 8922327675 | 19290 | 19290 | 19290 | 19270 | 582 |
| 413 | 20250516 | 113800 | 8911105395 | 19280 | 19285 | 19290 | 19280 | 296 |
| 414 | 20250516 | 113700 | 8905395615 | 19280 | 19290 | 19300 | 19280 | 360 |
| 415 | 20250516 | 113600 | 8898450995 | 19290 | 19300 | 19300 | 19290 | 402 |
| 416 | 20250516 | 113500 | 8890695155 | 19300 | 19300 | 19300 | 19290 | 396 |
| 417 | 20250516 | 113400 | 8883052595 | 19300 | 19300 | 19300 | 19290 | 618 |
| 418 | 20250516 | 113300 | 8871128695 | 19300 | 19290 | 19300 | 19290 | 268 |
| 419 | 20250516 | 113200 | 8865957755 | 19290 | 19290 | 19300 | 19280 | 308 |
| 420 | 20250516 | 113100 | 8860016455 | 19290 | 19280 | 19300 | 19280 | 378 |
| 421 | 20250516 | 113000 | 8852724135 | 19290 | 19270 | 19310 | 19260 | 625 |
| 422 | 20250516 | 112900 | 8840675775 | 19270 | 19310 | 19310 | 19270 | 803 |
| 423 | 20250516 | 112800 | 8825173505 | 19310 | 19310 | 19310 | 19280 | 421 |
| 424 | 20250516 | 112700 | 8817047635 | 19310 | 19320 | 19320 | 19300 | 723 |
| 425 | 20250516 | 112600 | 8803083745 | 19320 | 19320 | 19320 | 19310 | 645 |
| 426 | 20250516 | 112500 | 8790627425 | 19320 | 19320 | 19330 | 19320 | 668 |
| 427 | 20250516 | 112400 | 8777721145 | 19320 | 19330 | 19330 | 19320 | 467 |
| 428 | 20250516 | 112300 | 8768695985 | 19330 | 19300 | 19330 | 19300 | 2837 |
| 429 | 20250516 | 112200 | 8713921645 | 19300 | 19290 | 19300 | 19280 | 400 |
| 430 | 20250516 | 112100 | 8706205845 | 19280 | 19280 | 19290 | 19280 | 710 |
| 431 | 20250516 | 112000 | 8692511385 | 19280 | 19290 | 19290 | 19280 | 604 |
| 432 | 20250516 | 111900 | 8680865365 | 19290 | 19280 | 19290 | 19280 | 509 |
| 433 | 20250516 | 111800 | 8671049295 | 19280 | 19280 | 19280 | 19270 | 275 |
| 434 | 20250516 | 111700 | 8665747485 | 19260 | 19280 | 19290 | 19260 | 1304 |
| 435 | 20250516 | 111600 | 8640610005 | 19290 | 19290 | 19300 | 19280 | 717 |
| 436 | 20250516 | 111500 | 8626778625 | 19290 | 19290 | 19290 | 19290 | 725 |
| 437 | 20250516 | 111400 | 8612793375 | 19290 | 19280 | 19290 | 19280 | 1076 |
| 438 | 20250516 | 111300 | 8592043535 | 19290 | 19290 | 19300 | 19270 | 410 |
| 439 | 20250516 | 111200 | 8584136005 | 19300 | 19300 | 19310 | 19280 | 737 |
| 440 | 20250516 | 111100 | 8569917265 | 19300 | 19290 | 19320 | 19290 | 325 |
| 441 | 20250516 | 111000 | 8563640715 | 19310 | 19320 | 19340 | 19300 | 656 |
| 442 | 20250516 | 110900 | 8550970955 | 19320 | 19300 | 19320 | 19300 | 465 |
| 443 | 20250516 | 110800 | 8541992305 | 19300 | 19280 | 19300 | 19260 | 2122 |
| 444 | 20250516 | 110700 | 8501055655 | 19290 | 19280 | 19290 | 19270 | 1565 |
| 445 | 20250516 | 110600 | 8470880055 | 19270 | 19280 | 19290 | 19270 | 435 |
| 446 | 20250516 | 110500 | 8462491785 | 19260 | 19290 | 19310 | 19260 | 1718 |
| 447 | 20250516 | 110400 | 8429378465 | 19280 | 19300 | 19310 | 19270 | 1395 |
| 448 | 20250516 | 110300 | 8402476365 | 19310 | 19300 | 19320 | 19290 | 2430 |
| 449 | 20250516 | 110200 | 8355570655 | 19320 | 19340 | 19360 | 19300 | 1071 |
| 450 | 20250516 | 110100 | 8334873275 | 19340 | 19360 | 19370 | 19340 | 855 |
| 451 | 20250516 | 110000 | 8318321195 | 19360 | 19380 | 19390 | 19360 | 611 |
| 452 | 20250516 | 105900 | 8306489215 | 19380 | 19390 | 19390 | 19370 | 989 |
| 453 | 20250516 | 105800 | 8287322335 | 19390 | 19380 | 19390 | 19370 | 922 |
| 454 | 20250516 | 105700 | 8269450225 | 19380 | 19370 | 19380 | 19360 | 937 |
| 455 | 20250516 | 105600 | 8251297675 | 19370 | 19370 | 19370 | 19360 | 1697 |
| 456 | 20250516 | 105500 | 8218430165 | 19380 | 19350 | 19380 | 19350 | 874 |
| 457 | 20250516 | 105400 | 8201501495 | 19370 | 19360 | 19370 | 19350 | 1603 |
| 458 | 20250516 | 105300 | 8170466335 | 19350 | 19390 | 19400 | 19350 | 1834 |
| 459 | 20250516 | 105200 | 8134933225 | 19390 | 19380 | 19390 | 19370 | 1117 |
| 460 | 20250516 | 105100 | 8113285435 | 19380 | 19400 | 19410 | 19380 | 1095 |
| 461 | 20250516 | 105000 | 8092044975 | 19410 | 19410 | 19420 | 19400 | 781 |
| 462 | 20250516 | 104900 | 8076885875 | 19410 | 19440 | 19440 | 19400 | 1276 |
| 463 | 20250516 | 104800 | 8052094915 | 19440 | 19450 | 19450 | 19440 | 1000 |
| 464 | 20250516 | 104700 | 8032649455 | 19450 | 19450 | 19460 | 19440 | 931 |
| 465 | 20250516 | 104600 | 8014539915 | 19460 | 19450 | 19460 | 19450 | 1456 |
| 466 | 20250516 | 104500 | 7986215335 | 19440 | 19450 | 19460 | 19440 | 705 |
| 467 | 20250516 | 104400 | 7972502075 | 19440 | 19430 | 19460 | 19430 | 2288 |
| 468 | 20250516 | 104300 | 7928005680 | 19430 | 19440 | 19440 | 19430 | 860 |
| 469 | 20250516 | 104200 | 7911290310 | 19430 | 19450 | 19450 | 19420 | 1263 |
| 470 | 20250516 | 104100 | 7886736140 | 19440 | 19420 | 19450 | 19410 | 2667 |
| 471 | 20250516 | 104000 | 7834920400 | 19430 | 19410 | 19430 | 19400 | 764 |
| 472 | 20250516 | 103900 | 7820084150 | 19400 | 19410 | 19420 | 19400 | 875 |
| 473 | 20250516 | 103800 | 7803096020 | 19410 | 19420 | 19430 | 19400 | 1205 |
| 474 | 20250516 | 103700 | 7779697090 | 19410 | 19400 | 19420 | 19400 | 2856 |
| 475 | 20250516 | 103600 | 7724264180 | 19400 | 19400 | 19400 | 19390 | 673 |
| 476 | 20250516 | 103500 | 7711208650 | 19400 | 19440 | 19440 | 19400 | 899 |
| 477 | 20250516 | 103400 | 7693746480 | 19440 | 19450 | 19450 | 19440 | 935 |
| 478 | 20250516 | 103300 | 7675563290 | 19450 | 19450 | 19460 | 19450 | 1237 |
| 479 | 20250516 | 103200 | 7651499830 | 19450 | 19440 | 19450 | 19440 | 880 |
| 480 | 20250516 | 103100 | 7634386120 | 19450 | 19420 | 19460 | 19420 | 10057 |
| 481 | 20250516 | 103000 | 7438876840 | 19430 | 19420 | 19430 | 19410 | 1184 |
| 482 | 20250516 | 102900 | 7415883340 | 19420 | 19420 | 19420 | 19410 | 622 |
| 483 | 20250516 | 102800 | 7403804110 | 19430 | 19410 | 19430 | 19395 | 2708 |
| 484 | 20250516 | 102700 | 7351255765 | 19420 | 19370 | 19430 | 19370 | 1260 |
| 485 | 20250516 | 102600 | 7326796065 | 19370 | 19450 | 19460 | 19370 | 2643 |
| 486 | 20250516 | 102500 | 7275428205 | 19450 | 19440 | 19450 | 19420 | 9771 |
| 487 | 20250516 | 102400 | 7085478575 | 19440 | 19440 | 19450 | 19430 | 527 |
| 488 | 20250516 | 102300 | 7075235225 | 19440 | 19480 | 19480 | 19440 | 4457 |
| 489 | 20250516 | 102200 | 6988473855 | 19480 | 19470 | 19500 | 19470 | 6745 |
| 490 | 20250516 | 102100 | 6856982845 | 19470 | 19440 | 19500 | 19430 | 22308 |
| 491 | 20250516 | 102000 | 6422687095 | 19440 | 19430 | 19440 | 19420 | 4946 |
| 492 | 20250516 | 101900 | 6326568495 | 19430 | 19420 | 19440 | 19420 | 2261 |
| 493 | 20250516 | 101800 | 6282645785 | 19420 | 19420 | 19440 | 19420 | 2165 |
| 494 | 20250516 | 101700 | 6240578470 | 19420 | 19390 | 19440 | 19370 | 16092 |
| 495 | 20250516 | 101600 | 5928161530 | 19390 | 19400 | 19400 | 19380 | 1647 |
| 496 | 20250516 | 101500 | 5896226140 | 19400 | 19400 | 19410 | 19390 | 1082 |
| 497 | 20250516 | 101400 | 5875238505 | 19410 | 19385 | 19410 | 19380 | 3647 |
| 498 | 20250516 | 101300 | 5804500415 | 19390 | 19380 | 19390 | 19380 | 895 |
| 499 | 20250516 | 101200 | 5787153295 | 19380 | 19360 | 19400 | 19330 | 3235 |
| 500 | 20250516 | 101100 | 5724476145 | 19360 | 19350 | 19370 | 19350 | 518 |
| 501 | 20250516 | 101000 | 5714445285 | 19360 | 19400 | 19400 | 19280 | 1355 |
| 502 | 20250516 | 100900 | 5688217755 | 19390 | 19420 | 19420 | 19390 | 1356 |
| 503 | 20250516 | 100800 | 5661903340 | 19410 | 19410 | 19420 | 19400 | 5183 |
| 504 | 20250516 | 100700 | 5561290930 | 19405 | 19410 | 19420 | 19400 | 1926 |
| 505 | 20250516 | 100600 | 5523901135 | 19410 | 19400 | 19430 | 19390 | 1750 |
| 506 | 20250516 | 100500 | 5489934830 | 19400 | 19390 | 19450 | 19390 | 30312 |
| 507 | 20250516 | 100400 | 4901708270 | 19380 | 19310 | 19390 | 19300 | 27850 |
| 508 | 20250516 | 100300 | 4363239110 | 19310 | 19285 | 19320 | 19280 | 14701 |
| 509 | 20250516 | 100200 | 4079564885 | 19290 | 19290 | 19290 | 19280 | 2451 |
| 510 | 20250516 | 100100 | 4032288095 | 19290 | 19290 | 19300 | 19270 | 1050 |
| 511 | 20250516 | 100000 | 4012043135 | 19300 | 19270 | 19300 | 19270 | 2601 |
| 512 | 20250516 | 095900 | 3961888455 | 19300 | 19290 | 19300 | 19270 | 4413 |
| 513 | 20250516 | 095800 | 3876746965 | 19290 | 19290 | 19310 | 19280 | 8191 |
| 514 | 20250516 | 095700 | 3718718915 | 19290 | 19270 | 19290 | 19270 | 8391 |
| 515 | 20250516 | 095600 | 3556961455 | 19270 | 19280 | 19290 | 19250 | 3503 |
| 516 | 20250516 | 095500 | 3489450305 | 19280 | 19240 | 19310 | 19240 | 33117 |
| 517 | 20250516 | 095400 | 2851228725 | 19240 | 19220 | 19250 | 19220 | 7726 |
| 518 | 20250516 | 095300 | 2702583275 | 19230 | 19190 | 19230 | 19190 | 8560 |
| 519 | 20250516 | 095200 | 2538197305 | 19190 | 19190 | 19190 | 19180 | 1257 |
| 520 | 20250516 | 095100 | 2514076865 | 19190 | 19190 | 19200 | 19180 | 539 |
| 521 | 20250516 | 095000 | 2503733605 | 19190 | 19190 | 19190 | 19180 | 499 |
| 522 | 20250516 | 094900 | 2494157865 | 19180 | 19180 | 19200 | 19180 | 980 |
| 523 | 20250516 | 094800 | 2475347125 | 19180 | 19200 | 19200 | 19180 | 400 |
| 524 | 20250516 | 094700 | 2467670355 | 19200 | 19190 | 19200 | 19180 | 653 |
| 525 | 20250516 | 094600 | 2455136715 | 19180 | 19230 | 19240 | 19180 | 1566 |
| 526 | 20250516 | 094500 | 2425071280 | 19240 | 19220 | 19240 | 19220 | 1683 |
| 527 | 20250516 | 094400 | 2392692790 | 19220 | 19230 | 19230 | 19220 | 1105 |
| 528 | 20250516 | 094300 | 2371444310 | 19230 | 19240 | 19240 | 19230 | 474 |
| 529 | 20250516 | 094200 | 2362328490 | 19240 | 19240 | 19240 | 19210 | 654 |
| 530 | 20250516 | 094100 | 2349751340 | 19240 | 19250 | 19250 | 19240 | 350 |
| 531 | 20250516 | 094000 | 2343015890 | 19240 | 19230 | 19250 | 19210 | 6711 |
| 532 | 20250516 | 093900 | 2213922320 | 19230 | 19230 | 19240 | 19220 | 1187 |
| 533 | 20250516 | 093800 | 2191097660 | 19230 | 19230 | 19230 | 19220 | 654 |
| 534 | 20250516 | 093700 | 2178523580 | 19230 | 19240 | 19240 | 19230 | 533 |
| 535 | 20250516 | 093600 | 2168273310 | 19240 | 19230 | 19260 | 19200 | 5463 |
| 536 | 20250516 | 093500 | 2063128380 | 19230 | 19210 | 19250 | 19170 | 9370 |
| 537 | 20250516 | 093400 | 1882965800 | 19200 | 19220 | 19220 | 19170 | 1528 |
| 538 | 20250516 | 093300 | 1853633820 | 19220 | 19230 | 19230 | 19210 | 1498 |
| 539 | 20250516 | 093200 | 1824831070 | 19220 | 19200 | 19230 | 19170 | 11571 |
| 540 | 20250516 | 093100 | 1602509080 | 19200 | 19190 | 19200 | 19180 | 1235 |
| 541 | 20250516 | 093000 | 1578811890 | 19190 | 19200 | 19200 | 19180 | 1365 |
| 542 | 20250516 | 092900 | 1552612420 | 19190 | 19200 | 19200 | 19180 | 892 |
| 543 | 20250516 | 092800 | 1535493750 | 19200 | 19170 | 19200 | 19170 | 1292 |
| 544 | 20250516 | 092700 | 1510701310 | 19180 | 19190 | 19190 | 19160 | 872 |
| 545 | 20250516 | 092600 | 1493977110 | 19180 | 19180 | 19190 | 19170 | 1961 |
| 546 | 20250516 | 092500 | 1456371720 | 19180 | 19190 | 19190 | 19150 | 2087 |
| 547 | 20250516 | 092400 | 1416366850 | 19190 | 19200 | 19210 | 19190 | 4265 |
| 548 | 20250516 | 092300 | 1334466100 | 19200 | 19190 | 19200 | 19180 | 891 |
| 549 | 20250516 | 092200 | 1317367860 | 19200 | 19180 | 19210 | 19150 | 2321 |
| 550 | 20250516 | 092100 | 1272846770 | 19180 | 19230 | 19230 | 19140 | 3108 |
| 551 | 20250516 | 092000 | 1213167240 | 19220 | 19240 | 19240 | 19180 | 8730 |
| 552 | 20250516 | 091900 | 1045367145 | 19220 | 19190 | 19240 | 19190 | 8104 |
| 553 | 20250516 | 091800 | 889636245 | 19190 | 19130 | 19200 | 19110 | 4165 |
| 554 | 20250516 | 091700 | 809840655 | 19110 | 19030 | 19150 | 19030 | 6871 |
| 555 | 20250516 | 091600 | 678518145 | 19030 | 19050 | 19060 | 18990 | 4502 |
| 556 | 20250516 | 091500 | 592782065 | 19050 | 19045 | 19050 | 19020 | 5045 |
| 557 | 20250516 | 091400 | 496724005 | 19045 | 18970 | 19050 | 18970 | 1678 |
| 558 | 20250516 | 091300 | 464825545 | 18990 | 18970 | 19040 | 18960 | 6749 |
| 559 | 20250516 | 091200 | 336671265 | 18960 | 18880 | 18960 | 18860 | 3371 |
| 560 | 20250516 | 091100 | 272828655 | 18880 | 18860 | 18890 | 18840 | 820 |
| 561 | 20250516 | 091000 | 257372825 | 18860 | 18880 | 18890 | 18860 | 183 |
| 562 | 20250516 | 090900 | 253920475 | 18870 | 18890 | 18890 | 18870 | 142 |
| 563 | 20250516 | 090800 | 251240455 | 18890 | 18880 | 18900 | 18875 | 1475 |
| 564 | 20250516 | 090700 | 223387250 | 18870 | 18860 | 18900 | 18860 | 332 |
| 565 | 20250516 | 090600 | 217124040 | 18860 | 18960 | 18960 | 18840 | 326 |
| 566 | 20250516 | 090500 | 210967310 | 18930 | 18960 | 18970 | 18930 | 1183 |
| 567 | 20250516 | 090400 | 188544350 | 18960 | 18950 | 18990 | 18930 | 1974 |
| 568 | 20250516 | 090300 | 151129930 | 18930 | 18800 | 18940 | 18800 | 2935 |
| 569 | 20250516 | 090200 | 95688330 | 18800 | 18760 | 18820 | 18750 | 1769 |
| 570 | 20250516 | 090100 | 62447990 | 18750 | 18680 | 18760 | 18680 | 2503 |
| 571 | 20250516 | 090000 | 15534290 | 18670 | 18720 | 18720 | 18670 | 830 |