31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 183400 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 33712 |
| 3 | 20250625 | 183300 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20250625 | 183200 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20250625 | 183100 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20250625 | 183000 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20250625 | 182900 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20250625 | 182800 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20250625 | 182700 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20250625 | 182600 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20250625 | 182500 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20250625 | 182400 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20250625 | 182300 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20250625 | 182200 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20250625 | 182100 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20250625 | 182000 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20250625 | 181900 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20250625 | 181800 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20250625 | 181700 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20250625 | 181600 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20250625 | 181500 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20250625 | 181400 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20250625 | 181300 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20250625 | 181200 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20250625 | 181100 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20250625 | 181000 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20250625 | 180900 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20250625 | 180800 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20250625 | 180700 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20250625 | 180600 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20250625 | 180500 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20250625 | 180400 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 33712 |
| 33 | 20250625 | 180300 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20250625 | 180200 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20250625 | 180100 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20250625 | 180000 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20250625 | 175900 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20250625 | 175800 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20250625 | 175700 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20250625 | 175600 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20250625 | 175500 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20250625 | 175400 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20250625 | 175300 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20250625 | 175200 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20250625 | 175100 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20250625 | 175000 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20250625 | 174900 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20250625 | 174800 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20250625 | 174700 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20250625 | 174600 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20250625 | 174500 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20250625 | 174400 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20250625 | 174300 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20250625 | 174200 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20250625 | 174100 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20250625 | 174000 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20250625 | 173900 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20250625 | 173800 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20250625 | 173700 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20250625 | 173600 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20250625 | 173500 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20250625 | 173400 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 33712 |
| 63 | 20250625 | 173300 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20250625 | 173200 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20250625 | 173100 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20250625 | 173000 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20250625 | 172900 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20250625 | 172800 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20250625 | 172700 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20250625 | 172600 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20250625 | 172500 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20250625 | 172400 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20250625 | 172300 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20250625 | 172200 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20250625 | 172100 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20250625 | 172000 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20250625 | 171900 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20250625 | 171800 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20250625 | 171700 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20250625 | 171600 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20250625 | 171500 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20250625 | 171400 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20250625 | 171300 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20250625 | 171200 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20250625 | 171100 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20250625 | 171000 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20250625 | 170900 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20250625 | 170800 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20250625 | 170700 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20250625 | 170600 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20250625 | 170500 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20250625 | 170400 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 33712 |
| 93 | 20250625 | 170300 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20250625 | 170200 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20250625 | 170100 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20250625 | 170000 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20250625 | 165900 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20250625 | 165800 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20250625 | 165700 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20250625 | 165600 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20250625 | 165500 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20250625 | 165400 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20250625 | 165300 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20250625 | 165200 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20250625 | 165100 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20250625 | 165000 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20250625 | 164900 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20250625 | 164800 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20250625 | 164700 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20250625 | 164600 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20250625 | 164500 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20250625 | 164400 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20250625 | 164300 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20250625 | 164200 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20250625 | 164100 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20250625 | 164000 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20250625 | 163900 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20250625 | 163800 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20250625 | 163700 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20250625 | 163600 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20250625 | 163500 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20250625 | 163400 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 33712 |
| 123 | 20250625 | 163300 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20250625 | 163200 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20250625 | 163100 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20250625 | 163000 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20250625 | 162900 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20250625 | 162800 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20250625 | 162700 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20250625 | 162600 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20250625 | 162500 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20250625 | 162400 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20250625 | 162300 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20250625 | 162200 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20250625 | 162100 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20250625 | 162000 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20250625 | 161900 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20250625 | 161800 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20250625 | 161700 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20250625 | 161600 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20250625 | 161500 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20250625 | 161400 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20250625 | 161300 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20250625 | 161200 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20250625 | 161100 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20250625 | 161000 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20250625 | 160900 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20250625 | 160800 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20250625 | 160700 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20250625 | 160600 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20250625 | 160500 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20250625 | 160400 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 33712 |
| 153 | 20250625 | 160300 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20250625 | 160200 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20250625 | 160100 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20250625 | 160000 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20250625 | 155900 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20250625 | 155800 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20250625 | 155700 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20250625 | 155600 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20250625 | 155500 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20250625 | 155400 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20250625 | 155300 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20250625 | 155200 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20250625 | 155100 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20250625 | 155000 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20250625 | 154900 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20250625 | 154800 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20250625 | 154700 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20250625 | 154600 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20250625 | 154500 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20250625 | 154400 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20250625 | 154300 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20250625 | 154200 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20250625 | 154100 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20250625 | 154000 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20250625 | 153900 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20250625 | 153800 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20250625 | 153700 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20250625 | 153600 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20250625 | 153500 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20250625 | 153400 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 33712 |
| 183 | 20250625 | 153300 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20250625 | 153200 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20250625 | 153100 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20250625 | 153000 | 19093983725 | 22400 | 22400 | 22400 | 22400 | 33712 |
| 187 | 20250625 | 152900 | 18338834925 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20250625 | 152800 | 18338834925 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20250625 | 152700 | 18338834925 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20250625 | 152600 | 18338834925 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20250625 | 152500 | 18338834925 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20250625 | 152400 | 18338834925 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20250625 | 152300 | 18338834925 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20250625 | 152200 | 18338834925 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20250625 | 152100 | 18338834925 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20250625 | 152000 | 18338834925 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20250625 | 151900 | 18338834925 | 22350 | 22350 | 22400 | 22350 | 848 |
| 198 | 20250625 | 151800 | 18319880225 | 22350 | 22350 | 22400 | 22350 | 570 |
| 199 | 20250625 | 151700 | 18307140175 | 22400 | 22350 | 22400 | 22350 | 1962 |
| 200 | 20250625 | 151600 | 18263279775 | 22400 | 22350 | 22400 | 22350 | 235 |
| 201 | 20250625 | 151500 | 18258022325 | 22350 | 22350 | 22400 | 22350 | 1993 |
| 202 | 20250625 | 151400 | 18213477575 | 22350 | 22400 | 22400 | 22350 | 1308 |
| 203 | 20250625 | 151300 | 18184241725 | 22350 | 22350 | 22400 | 22350 | 220 |
| 204 | 20250625 | 151200 | 18179319575 | 22350 | 22300 | 22400 | 22300 | 1912 |
| 205 | 20250625 | 151100 | 18136599675 | 22300 | 22300 | 22350 | 22300 | 84 |
| 206 | 20250625 | 151000 | 18134725625 | 22300 | 22350 | 22400 | 22300 | 315 |
| 207 | 20250625 | 150900 | 18127684475 | 22350 | 22350 | 22400 | 22350 | 388 |
| 208 | 20250625 | 150800 | 18119011925 | 22350 | 22350 | 22400 | 22300 | 1548 |
| 209 | 20250625 | 150700 | 18084411575 | 22400 | 22350 | 22400 | 22300 | 2914 |
| 210 | 20250625 | 150600 | 18019283825 | 22300 | 22300 | 22350 | 22300 | 211 |
| 211 | 20250625 | 150500 | 18014575975 | 22300 | 22300 | 22350 | 22300 | 98 |
| 212 | 20250625 | 150400 | 18012387625 | 22300 | 22350 | 22400 | 22300 | 1149 |
| 213 | 20250625 | 150300 | 17986696875 | 22300 | 22350 | 22350 | 22300 | 258 |
| 214 | 20250625 | 150200 | 17980934425 | 22300 | 22300 | 22400 | 22300 | 502 |
| 215 | 20250625 | 150100 | 17969715075 | 22350 | 22300 | 22400 | 22300 | 324 |
| 216 | 20250625 | 150000 | 17962473325 | 22350 | 22350 | 22350 | 22300 | 1220 |
| 217 | 20250625 | 145900 | 17935216175 | 22300 | 22300 | 22350 | 22300 | 318 |
| 218 | 20250625 | 145800 | 17928117325 | 22350 | 22300 | 22350 | 22300 | 213 |
| 219 | 20250625 | 145700 | 17923362425 | 22350 | 22350 | 22350 | 22300 | 173 |
| 220 | 20250625 | 145600 | 17919499225 | 22350 | 22350 | 22350 | 22300 | 286 |
| 221 | 20250625 | 145500 | 17913116375 | 22300 | 22350 | 22400 | 22300 | 1481 |
| 222 | 20250625 | 145400 | 17880034725 | 22350 | 22350 | 22400 | 22300 | 706 |
| 223 | 20250625 | 145300 | 17864259225 | 22400 | 22350 | 22400 | 22300 | 1578 |
| 224 | 20250625 | 145200 | 17828993050 | 22350 | 22350 | 22350 | 22300 | 537 |
| 225 | 20250625 | 145100 | 17816994600 | 22300 | 22300 | 22350 | 22300 | 444 |
| 226 | 20250625 | 145000 | 17807078200 | 22300 | 22300 | 22350 | 22300 | 1850 |
| 227 | 20250625 | 144900 | 17765732550 | 22300 | 22350 | 22350 | 22300 | 219 |
| 228 | 20250625 | 144800 | 17760842925 | 22300 | 22400 | 22400 | 22300 | 2354 |
| 229 | 20250625 | 144700 | 17708224225 | 22400 | 22400 | 22400 | 22350 | 282 |
| 230 | 20250625 | 144600 | 17701918075 | 22350 | 22350 | 22400 | 22350 | 598 |
| 231 | 20250625 | 144500 | 17688548925 | 22350 | 22300 | 22350 | 22300 | 1417 |
| 232 | 20250625 | 144400 | 17656882675 | 22300 | 22350 | 22350 | 22300 | 2286 |
| 233 | 20250625 | 144300 | 17605796625 | 22350 | 22350 | 22350 | 22300 | 6859 |
| 234 | 20250625 | 144200 | 17452560975 | 22350 | 22350 | 22400 | 22350 | 1838 |
| 235 | 20250625 | 144100 | 17411442125 | 22350 | 22400 | 22400 | 22350 | 811 |
| 236 | 20250625 | 144000 | 17393311975 | 22400 | 22350 | 22400 | 22350 | 461 |
| 237 | 20250625 | 143900 | 17382989825 | 22400 | 22350 | 22400 | 22350 | 1390 |
| 238 | 20250625 | 143800 | 17351860325 | 22350 | 22350 | 22400 | 22350 | 393 |
| 239 | 20250625 | 143700 | 17343061725 | 22350 | 22400 | 22450 | 22350 | 889 |
| 240 | 20250625 | 143600 | 17323155275 | 22400 | 22400 | 22400 | 22350 | 1722 |
| 241 | 20250625 | 143500 | 17284594375 | 22350 | 22400 | 22400 | 22350 | 720 |
| 242 | 20250625 | 143400 | 17268473475 | 22400 | 22375 | 22425 | 22350 | 6323 |
| 243 | 20250625 | 143300 | 17126898625 | 22400 | 22350 | 22400 | 22350 | 381 |
| 244 | 20250625 | 143200 | 17118372375 | 22400 | 22450 | 22450 | 22400 | 1350 |
| 245 | 20250625 | 143100 | 17088130625 | 22400 | 22400 | 22450 | 22400 | 342 |
| 246 | 20250625 | 143000 | 17080462125 | 22450 | 22450 | 22500 | 22400 | 6611 |
| 247 | 20250625 | 142900 | 16932057375 | 22500 | 22450 | 22500 | 22450 | 277 |
| 248 | 20250625 | 142800 | 16925830975 | 22500 | 22500 | 22500 | 22450 | 298 |
| 249 | 20250625 | 142700 | 16919139225 | 22500 | 22450 | 22500 | 22450 | 265 |
| 250 | 20250625 | 142600 | 16913186475 | 22450 | 22450 | 22500 | 22450 | 287 |
| 251 | 20250625 | 142500 | 16906740575 | 22450 | 22500 | 22500 | 22450 | 253 |
| 252 | 20250625 | 142400 | 16901058625 | 22500 | 22450 | 22500 | 22400 | 3840 |
| 253 | 20250625 | 142300 | 16814868175 | 22450 | 22450 | 22500 | 22350 | 8511 |
| 254 | 20250625 | 142200 | 16623911325 | 22450 | 22500 | 22500 | 22450 | 178 |
| 255 | 20250625 | 142100 | 16619910725 | 22500 | 22500 | 22500 | 22450 | 191 |
| 256 | 20250625 | 142000 | 16615619675 | 22450 | 22500 | 22500 | 22450 | 664 |
| 257 | 20250625 | 141900 | 16600709125 | 22500 | 22500 | 22500 | 22450 | 197 |
| 258 | 20250625 | 141800 | 16596285575 | 22500 | 22400 | 22500 | 22400 | 186 |
| 259 | 20250625 | 141700 | 16592105975 | 22450 | 22450 | 22500 | 22400 | 1327 |
| 260 | 20250625 | 141600 | 16562315975 | 22450 | 22450 | 22500 | 22400 | 1037 |
| 261 | 20250625 | 141500 | 16539039725 | 22450 | 22400 | 22450 | 22400 | 189 |
| 262 | 20250625 | 141400 | 16534802025 | 22400 | 22400 | 22450 | 22400 | 1466 |
| 263 | 20250625 | 141300 | 16501894475 | 22400 | 22400 | 22450 | 22400 | 391 |
| 264 | 20250625 | 141200 | 16493131075 | 22450 | 22400 | 22450 | 22350 | 3680 |
| 265 | 20250625 | 141100 | 16410696825 | 22400 | 22400 | 22400 | 22350 | 650 |
| 266 | 20250625 | 141000 | 16396164975 | 22350 | 22400 | 22400 | 22350 | 410 |
| 267 | 20250625 | 140900 | 16386987275 | 22350 | 22350 | 22400 | 22350 | 169 |
| 268 | 20250625 | 140800 | 16383206775 | 22350 | 22400 | 22450 | 22350 | 2266 |
| 269 | 20250625 | 140700 | 16332445375 | 22450 | 22450 | 22450 | 22350 | 2966 |
| 270 | 20250625 | 140600 | 16266012425 | 22400 | 22400 | 22450 | 22400 | 351 |
| 271 | 20250625 | 140500 | 16258143725 | 22450 | 22450 | 22450 | 22400 | 698 |
| 272 | 20250625 | 140400 | 16242480225 | 22450 | 22400 | 22450 | 22400 | 99 |
| 273 | 20250625 | 140300 | 16240259575 | 22450 | 22450 | 22450 | 22400 | 174 |
| 274 | 20250625 | 140200 | 16236358875 | 22400 | 22450 | 22450 | 22400 | 186 |
| 275 | 20250625 | 140100 | 16232188225 | 22450 | 22450 | 22450 | 22400 | 105 |
| 276 | 20250625 | 140000 | 16229832625 | 22400 | 22400 | 22450 | 22400 | 70 |
| 277 | 20250625 | 135900 | 16228263275 | 22400 | 22450 | 22450 | 22400 | 3276 |
| 278 | 20250625 | 135800 | 16154772525 | 22450 | 22450 | 22500 | 22450 | 422 |
| 279 | 20250625 | 135700 | 16145297425 | 22500 | 22450 | 22550 | 22450 | 148 |
| 280 | 20250625 | 135600 | 16141969725 | 22500 | 22450 | 22500 | 22450 | 151 |
| 281 | 20250625 | 135500 | 16138574825 | 22450 | 22450 | 22500 | 22450 | 2336 |
| 282 | 20250625 | 135400 | 16086018875 | 22500 | 22500 | 22500 | 22450 | 3282 |
| 283 | 20250625 | 135300 | 16012176175 | 22500 | 22450 | 22500 | 22400 | 1319 |
| 284 | 20250625 | 135200 | 15982559225 | 22450 | 22400 | 22450 | 22400 | 166 |
| 285 | 20250625 | 135100 | 15978837575 | 22400 | 22450 | 22450 | 22400 | 489 |
| 286 | 20250625 | 135000 | 15967862725 | 22400 | 22400 | 22450 | 22350 | 910 |
| 287 | 20250625 | 134900 | 15947478925 | 22350 | 22400 | 22400 | 22350 | 156 |
| 288 | 20250625 | 134800 | 15943987325 | 22350 | 22400 | 22400 | 22350 | 721 |
| 289 | 20250625 | 134700 | 15927838275 | 22400 | 22400 | 22400 | 22350 | 661 |
| 290 | 20250625 | 134600 | 15913035425 | 22450 | 22450 | 22450 | 22350 | 980 |
| 291 | 20250625 | 134500 | 15891082675 | 22450 | 22375 | 22450 | 22350 | 2297 |
| 292 | 20250625 | 134400 | 15839638025 | 22375 | 22375 | 22400 | 22375 | 148 |
| 293 | 20250625 | 134300 | 15836323800 | 22375 | 22400 | 22400 | 22350 | 128 |
| 294 | 20250625 | 134200 | 15833457875 | 22350 | 22350 | 22400 | 22350 | 262 |
| 295 | 20250625 | 134100 | 15827597325 | 22350 | 22350 | 22400 | 22350 | 212 |
| 296 | 20250625 | 134000 | 15822857475 | 22350 | 22400 | 22400 | 22350 | 191 |
| 297 | 20250625 | 133900 | 15818581375 | 22400 | 22400 | 22450 | 22350 | 863 |
| 298 | 20250625 | 133800 | 15799252125 | 22400 | 22400 | 22450 | 22350 | 1538 |
| 299 | 20250625 | 133700 | 15764800175 | 22400 | 22400 | 22450 | 22350 | 662 |
| 300 | 20250625 | 133600 | 15749963025 | 22350 | 22400 | 22450 | 22350 | 603 |
| 301 | 20250625 | 133500 | 15736460775 | 22400 | 22400 | 22450 | 22400 | 320 |
| 302 | 20250625 | 133400 | 15729284225 | 22450 | 22450 | 22450 | 22400 | 145 |
| 303 | 20250625 | 133300 | 15726034775 | 22400 | 22400 | 22500 | 22350 | 1431 |
| 304 | 20250625 | 133200 | 15693974975 | 22400 | 22450 | 22500 | 22400 | 1764 |
| 305 | 20250625 | 133100 | 15654390575 | 22450 | 22450 | 22500 | 22400 | 298 |
| 306 | 20250625 | 133000 | 15647698975 | 22450 | 22400 | 22500 | 22400 | 703 |
| 307 | 20250625 | 132900 | 15631928425 | 22450 | 22450 | 22500 | 22450 | 1174 |
| 308 | 20250625 | 132800 | 15605567875 | 22500 | 22450 | 22500 | 22450 | 290 |
| 309 | 20250625 | 132700 | 15599052275 | 22450 | 22500 | 22500 | 22450 | 350 |
| 310 | 20250625 | 132600 | 15591184525 | 22500 | 22450 | 22500 | 22450 | 307 |
| 311 | 20250625 | 132500 | 15584287775 | 22450 | 22450 | 22500 | 22450 | 111 |
| 312 | 20250625 | 132400 | 15581795175 | 22500 | 22450 | 22500 | 22450 | 187 |
| 313 | 20250625 | 132300 | 15577592325 | 22500 | 22500 | 22500 | 22450 | 310 |
| 314 | 20250625 | 132200 | 15570630175 | 22450 | 22450 | 22500 | 22450 | 250 |
| 315 | 20250625 | 132100 | 15565017375 | 22500 | 22500 | 22500 | 22450 | 110 |
| 316 | 20250625 | 132000 | 15562543475 | 22450 | 22450 | 22500 | 22450 | 723 |
| 317 | 20250625 | 131900 | 15546310475 | 22450 | 22450 | 22500 | 22400 | 1823 |
| 318 | 20250625 | 131800 | 15505383075 | 22450 | 22400 | 22450 | 22400 | 1343 |
| 319 | 20250625 | 131700 | 15475296925 | 22400 | 22400 | 22450 | 22400 | 398 |
| 320 | 20250625 | 131600 | 15466369775 | 22400 | 22400 | 22500 | 22400 | 1051 |
| 321 | 20250625 | 131500 | 15442778225 | 22450 | 22400 | 22450 | 22400 | 452 |
| 322 | 20250625 | 131400 | 15432637175 | 22450 | 22400 | 22450 | 22400 | 249 |
| 323 | 20250625 | 131300 | 15427054975 | 22500 | 22400 | 22500 | 22400 | 181 |
| 324 | 20250625 | 131200 | 15422994175 | 22400 | 22400 | 22500 | 22400 | 546 |
| 325 | 20250625 | 131100 | 15410735075 | 22500 | 22500 | 22500 | 22400 | 651 |
| 326 | 20250625 | 131000 | 15396094675 | 22500 | 22400 | 22500 | 22400 | 333 |
| 327 | 20250625 | 130900 | 15388623325 | 22400 | 22400 | 22500 | 22400 | 1163 |
| 328 | 20250625 | 130800 | 15362493775 | 22450 | 22400 | 22450 | 22350 | 1710 |
| 329 | 20250625 | 130700 | 15324178225 | 22400 | 22350 | 22400 | 22350 | 248 |
| 330 | 20250625 | 130600 | 15318628875 | 22350 | 22400 | 22400 | 22350 | 473 |
| 331 | 20250625 | 130500 | 15308035225 | 22350 | 22350 | 22400 | 22350 | 442 |
| 332 | 20250625 | 130400 | 15298137425 | 22350 | 22450 | 22450 | 22350 | 4270 |
| 333 | 20250625 | 130300 | 15202512025 | 22400 | 22450 | 22450 | 22400 | 946 |
| 334 | 20250625 | 130200 | 15181302425 | 22450 | 22500 | 22500 | 22400 | 731 |
| 335 | 20250625 | 130100 | 15164891775 | 22450 | 22450 | 22500 | 22400 | 1112 |
| 336 | 20250625 | 130000 | 15139933875 | 22450 | 22450 | 22500 | 22400 | 6795 |
| 337 | 20250625 | 125900 | 14987385825 | 22450 | 22450 | 22500 | 22450 | 158 |
| 338 | 20250625 | 125800 | 14983836575 | 22500 | 22450 | 22500 | 22450 | 169 |
| 339 | 20250625 | 125700 | 14980035425 | 22450 | 22500 | 22650 | 22450 | 2915 |
| 340 | 20250625 | 125600 | 14914364975 | 22500 | 22450 | 22500 | 22400 | 3110 |
| 341 | 20250625 | 125500 | 14844606625 | 22350 | 22400 | 22450 | 22350 | 4991 |
| 342 | 20250625 | 125400 | 14732799725 | 22400 | 22400 | 22450 | 22400 | 251 |
| 343 | 20250625 | 125300 | 14727175125 | 22400 | 22400 | 22450 | 22400 | 864 |
| 344 | 20250625 | 125200 | 14707816075 | 22450 | 22400 | 22450 | 22400 | 249 |
| 345 | 20250625 | 125100 | 14702235275 | 22450 | 22400 | 22450 | 22400 | 410 |
| 346 | 20250625 | 125000 | 14693048075 | 22450 | 22500 | 22500 | 22400 | 4391 |
| 347 | 20250625 | 124900 | 14594471875 | 22500 | 22500 | 22500 | 22450 | 302 |
| 348 | 20250625 | 124800 | 14587679925 | 22450 | 22500 | 22500 | 22450 | 928 |
| 349 | 20250625 | 124700 | 14566805875 | 22500 | 22500 | 22550 | 22450 | 3199 |
| 350 | 20250625 | 124600 | 14494826475 | 22550 | 22600 | 22600 | 22550 | 563 |
| 351 | 20250625 | 124500 | 14482126925 | 22600 | 22550 | 22600 | 22500 | 1157 |
| 352 | 20250625 | 124400 | 14456036825 | 22550 | 22600 | 22600 | 22550 | 103 |
| 353 | 20250625 | 124300 | 14453710975 | 22600 | 22600 | 22600 | 22550 | 189 |
| 354 | 20250625 | 124200 | 14449440075 | 22550 | 22550 | 22600 | 22500 | 665 |
| 355 | 20250625 | 124100 | 14434427425 | 22500 | 22650 | 22650 | 22500 | 11166 |
| 356 | 20250625 | 124000 | 14182192525 | 22650 | 22650 | 22650 | 22600 | 607 |
| 357 | 20250625 | 123900 | 14168453525 | 22650 | 22600 | 22650 | 22550 | 2919 |
| 358 | 20250625 | 123800 | 14102480025 | 22550 | 22600 | 22600 | 22550 | 333 |
| 359 | 20250625 | 123700 | 14094960075 | 22600 | 22550 | 22600 | 22550 | 122 |
| 360 | 20250625 | 123600 | 14092204475 | 22600 | 22600 | 22600 | 22550 | 283 |
| 361 | 20250625 | 123500 | 14085822125 | 22600 | 22650 | 22650 | 22550 | 2825 |
| 362 | 20250625 | 123400 | 14021980675 | 22600 | 22650 | 22650 | 22600 | 369 |
| 363 | 20250625 | 123300 | 14013633325 | 22650 | 22650 | 22650 | 22600 | 393 |
| 364 | 20250625 | 123200 | 14004732625 | 22650 | 22650 | 22650 | 22600 | 943 |
| 365 | 20250625 | 123100 | 13983374625 | 22650 | 22650 | 22700 | 22600 | 2271 |
| 366 | 20250625 | 123000 | 13931941350 | 22650 | 22650 | 22700 | 22650 | 106 |
| 367 | 20250625 | 122900 | 13929538800 | 22700 | 22650 | 22700 | 22650 | 766 |
| 368 | 20250625 | 122800 | 13912185650 | 22600 | 22650 | 22650 | 22600 | 475 |
| 369 | 20250625 | 122700 | 13901438050 | 22650 | 22675 | 22750 | 22600 | 1715 |
| 370 | 20250625 | 122600 | 13862483975 | 22675 | 22650 | 22700 | 22650 | 182 |
| 371 | 20250625 | 122500 | 13858356700 | 22700 | 22700 | 22750 | 22600 | 2458 |
| 372 | 20250625 | 122400 | 13802602000 | 22650 | 22650 | 22700 | 22600 | 9572 |
| 373 | 20250625 | 122300 | 13585800950 | 22650 | 22550 | 22650 | 22550 | 539 |
| 374 | 20250625 | 122200 | 13573593550 | 22550 | 22650 | 22650 | 22550 | 2642 |
| 375 | 20250625 | 122100 | 13513862950 | 22650 | 22650 | 22700 | 22600 | 969 |
| 376 | 20250625 | 122000 | 13491914650 | 22650 | 22650 | 22700 | 22600 | 508 |
| 377 | 20250625 | 121900 | 13480409300 | 22650 | 22550 | 22650 | 22550 | 10134 |
| 378 | 20250625 | 121800 | 13251376900 | 22600 | 22600 | 22650 | 22550 | 522 |
| 379 | 20250625 | 121700 | 13239576775 | 22600 | 22600 | 22600 | 22500 | 377 |
| 380 | 20250625 | 121600 | 13231061175 | 22600 | 22550 | 22600 | 22500 | 3342 |
| 381 | 20250625 | 121500 | 13155698675 | 22550 | 22500 | 22550 | 22500 | 2980 |
| 382 | 20250625 | 121400 | 13088500425 | 22550 | 22500 | 22550 | 22500 | 204 |
| 383 | 20250625 | 121300 | 13083907125 | 22550 | 22500 | 22550 | 22500 | 182 |
| 384 | 20250625 | 121200 | 13079808925 | 22500 | 22550 | 22550 | 22500 | 1293 |
| 385 | 20250625 | 121100 | 13050652175 | 22550 | 22500 | 22550 | 22500 | 153 |
| 386 | 20250625 | 121000 | 13047203750 | 22550 | 22550 | 22600 | 22500 | 1423 |
| 387 | 20250625 | 120900 | 13015114600 | 22600 | 22575 | 22600 | 22550 | 197 |
| 388 | 20250625 | 120800 | 13010669500 | 22600 | 22600 | 22600 | 22550 | 238 |
| 389 | 20250625 | 120700 | 13005297400 | 22600 | 22575 | 22600 | 22550 | 366 |
| 390 | 20250625 | 120600 | 12997041700 | 22600 | 22600 | 22600 | 22550 | 49 |
| 391 | 20250625 | 120500 | 12995935600 | 22600 | 22600 | 22600 | 22550 | 1501 |
| 392 | 20250625 | 120400 | 12962082425 | 22550 | 22600 | 22600 | 22550 | 350 |
| 393 | 20250625 | 120300 | 12954179225 | 22600 | 22550 | 22600 | 22550 | 66 |
| 394 | 20250625 | 120200 | 12952688650 | 22550 | 22550 | 22600 | 22550 | 593 |
| 395 | 20250625 | 120100 | 12939290125 | 22550 | 22550 | 22600 | 22550 | 946 |
| 396 | 20250625 | 120000 | 12917917325 | 22600 | 22650 | 22650 | 22600 | 743 |
| 397 | 20250625 | 115900 | 12901118175 | 22600 | 22600 | 22650 | 22600 | 68 |
| 398 | 20250625 | 115800 | 12899580725 | 22600 | 22575 | 22650 | 22550 | 756 |
| 399 | 20250625 | 115700 | 12882489925 | 22550 | 22600 | 22650 | 22550 | 833 |
| 400 | 20250625 | 115600 | 12863642925 | 22600 | 22550 | 22600 | 22550 | 531 |
| 401 | 20250625 | 115500 | 12851644975 | 22500 | 22500 | 22600 | 22500 | 864 |
| 402 | 20250625 | 115400 | 12832160575 | 22550 | 22550 | 22600 | 22500 | 878 |
| 403 | 20250625 | 115300 | 12812368575 | 22550 | 22500 | 22600 | 22500 | 400 |
| 404 | 20250625 | 115200 | 12803347300 | 22600 | 22550 | 22600 | 22500 | 377 |
| 405 | 20250625 | 115100 | 12794845350 | 22550 | 22550 | 22600 | 22550 | 1171 |
| 406 | 20250625 | 115000 | 12768432400 | 22600 | 22600 | 22600 | 22550 | 4008 |
| 407 | 20250625 | 114900 | 12678004800 | 22600 | 22500 | 22600 | 22500 | 1000 |
| 408 | 20250625 | 114800 | 12655466100 | 22550 | 22550 | 22550 | 22450 | 5013 |
| 409 | 20250625 | 114700 | 12542662550 | 22550 | 22525 | 22550 | 22500 | 389 |
| 410 | 20250625 | 114600 | 12533891950 | 22525 | 22600 | 22600 | 22500 | 4339 |
| 411 | 20250625 | 114500 | 12436041750 | 22600 | 22600 | 22600 | 22550 | 769 |
| 412 | 20250625 | 114400 | 12418666300 | 22600 | 22650 | 22650 | 22600 | 1606 |
| 413 | 20250625 | 114300 | 12382363750 | 22650 | 22600 | 22650 | 22600 | 491 |
| 414 | 20250625 | 114200 | 12371258650 | 22650 | 22600 | 22650 | 22550 | 667 |
| 415 | 20250625 | 114100 | 12356179550 | 22650 | 22650 | 22650 | 22550 | 1823 |
| 416 | 20250625 | 114000 | 12314991375 | 22600 | 22650 | 22650 | 22600 | 278 |
| 417 | 20250625 | 113900 | 12308698075 | 22600 | 22650 | 22700 | 22600 | 3598 |
| 418 | 20250625 | 113800 | 12227268250 | 22700 | 22750 | 22750 | 22650 | 1262 |
| 419 | 20250625 | 113700 | 12198605800 | 22700 | 22700 | 22750 | 22700 | 180 |
| 420 | 20250625 | 113600 | 12194513750 | 22750 | 22675 | 22750 | 22650 | 1097 |
| 421 | 20250625 | 113500 | 12169609650 | 22675 | 22650 | 22700 | 22650 | 349 |
| 422 | 20250625 | 113400 | 12161687700 | 22650 | 22700 | 22700 | 22650 | 464 |
| 423 | 20250625 | 113300 | 12151158450 | 22750 | 22750 | 22800 | 22650 | 7766 |
| 424 | 20250625 | 113200 | 11974578700 | 22800 | 22800 | 22800 | 22650 | 6643 |
| 425 | 20250625 | 113100 | 11823670950 | 22800 | 22800 | 22800 | 22750 | 1715 |
| 426 | 20250625 | 113000 | 11784570100 | 22800 | 22850 | 22900 | 22800 | 2787 |
| 427 | 20250625 | 112900 | 11720885200 | 22900 | 22950 | 23000 | 22850 | 8551 |
| 428 | 20250625 | 112800 | 11524820100 | 23000 | 22950 | 23000 | 22950 | 2315 |
| 429 | 20250625 | 112700 | 11471606650 | 22950 | 22950 | 23050 | 22950 | 21632 |
| 430 | 20250625 | 112600 | 10973894250 | 22950 | 22950 | 23000 | 22950 | 1051 |
| 431 | 20250625 | 112500 | 10949770850 | 22950 | 22900 | 22950 | 22900 | 1247 |
| 432 | 20250625 | 112400 | 10921169800 | 22950 | 22900 | 22950 | 22850 | 1333 |
| 433 | 20250625 | 112300 | 10890644400 | 22900 | 22900 | 22900 | 22850 | 775 |
| 434 | 20250625 | 112200 | 10872902850 | 22900 | 22850 | 22900 | 22800 | 1060 |
| 435 | 20250625 | 112100 | 10848680600 | 22900 | 22850 | 22900 | 22800 | 5038 |
| 436 | 20250625 | 112000 | 10733430500 | 22850 | 22750 | 22900 | 22700 | 1613 |
| 437 | 20250625 | 111900 | 10696659750 | 22750 | 22850 | 22850 | 22650 | 6629 |
| 438 | 20250625 | 111800 | 10546232650 | 22750 | 22850 | 22850 | 22750 | 4201 |
| 439 | 20250625 | 111700 | 10450371550 | 22900 | 22850 | 22900 | 22850 | 4625 |
| 440 | 20250625 | 111600 | 10344482600 | 22900 | 22900 | 22900 | 22850 | 169 |
| 441 | 20250625 | 111500 | 10340613100 | 22900 | 22850 | 22900 | 22850 | 292 |
| 442 | 20250625 | 111400 | 10333932750 | 22900 | 22800 | 22900 | 22800 | 1155 |
| 443 | 20250625 | 111300 | 10307537500 | 22850 | 22800 | 22900 | 22800 | 333 |
| 444 | 20250625 | 111200 | 10299924900 | 22900 | 22850 | 22900 | 22800 | 2420 |
| 445 | 20250625 | 111100 | 10244614950 | 22800 | 22900 | 22950 | 22800 | 2461 |
| 446 | 20250625 | 111000 | 10188341900 | 22950 | 23000 | 23000 | 22900 | 3805 |
| 447 | 20250625 | 110900 | 10101076750 | 23000 | 23000 | 23050 | 22950 | 1775 |
| 448 | 20250625 | 110800 | 10060248050 | 22950 | 22950 | 23050 | 22950 | 32869 |
| 449 | 20250625 | 110700 | 9304231000 | 23000 | 23000 | 23000 | 22900 | 2125 |
| 450 | 20250625 | 110600 | 9255416050 | 23000 | 22950 | 23000 | 22900 | 9608 |
| 451 | 20250625 | 110500 | 9034912150 | 22900 | 22900 | 22950 | 22900 | 3787 |
| 452 | 20250625 | 110400 | 8948166300 | 22850 | 22900 | 22900 | 22850 | 370 |
| 453 | 20250625 | 110300 | 8939699200 | 22850 | 22950 | 22950 | 22850 | 479 |
| 454 | 20250625 | 110200 | 8928737050 | 22850 | 22850 | 22950 | 22850 | 4774 |
| 455 | 20250625 | 110100 | 8819414650 | 22900 | 22800 | 22900 | 22800 | 3482 |
| 456 | 20250625 | 110000 | 8739875450 | 22800 | 22800 | 22850 | 22750 | 3116 |
| 457 | 20250625 | 105900 | 8668813850 | 22800 | 22825 | 22850 | 22750 | 1706 |
| 458 | 20250625 | 105800 | 8629917850 | 22800 | 22800 | 22825 | 22800 | 374 |
| 459 | 20250625 | 105700 | 8621388700 | 22825 | 22750 | 22850 | 22750 | 913 |
| 460 | 20250625 | 105600 | 8600567100 | 22800 | 22800 | 22850 | 22750 | 1272 |
| 461 | 20250625 | 105500 | 8571567900 | 22750 | 22775 | 22850 | 22750 | 1156 |
| 462 | 20250625 | 105400 | 8545210425 | 22775 | 22800 | 22800 | 22750 | 733 |
| 463 | 20250625 | 105300 | 8528505550 | 22800 | 22850 | 22850 | 22800 | 951 |
| 464 | 20250625 | 105200 | 8506815300 | 22800 | 22850 | 22850 | 22750 | 2522 |
| 465 | 20250625 | 105100 | 8449302800 | 22850 | 22850 | 22900 | 22750 | 3568 |
| 466 | 20250625 | 105000 | 8367883950 | 22800 | 22900 | 22900 | 22800 | 1610 |
| 467 | 20250625 | 104900 | 8331053750 | 22850 | 22900 | 22950 | 22800 | 6335 |
| 468 | 20250625 | 104800 | 8186108300 | 22900 | 22850 | 22950 | 22800 | 3360 |
| 469 | 20250625 | 104700 | 8109183500 | 22850 | 22800 | 22900 | 22800 | 2131 |
| 470 | 20250625 | 104600 | 8060490850 | 22800 | 22700 | 22900 | 22700 | 19923 |
| 471 | 20250625 | 104500 | 7605211550 | 22750 | 22750 | 22750 | 22700 | 487 |
| 472 | 20250625 | 104400 | 7594133750 | 22750 | 22800 | 22800 | 22700 | 2989 |
| 473 | 20250625 | 104300 | 7526035950 | 22800 | 22800 | 22800 | 22750 | 234 |
| 474 | 20250625 | 104200 | 7520701950 | 22750 | 22850 | 22850 | 22750 | 5338 |
| 475 | 20250625 | 104100 | 7399189700 | 22850 | 22800 | 22850 | 22800 | 9591 |
| 476 | 20250625 | 104000 | 7180486725 | 22800 | 22700 | 22800 | 22700 | 3247 |
| 477 | 20250625 | 103900 | 7106613825 | 22700 | 22700 | 22750 | 22700 | 337 |
| 478 | 20250625 | 103800 | 7098958225 | 22750 | 22750 | 22750 | 22700 | 974 |
| 479 | 20250625 | 103700 | 7076805025 | 22750 | 22750 | 22800 | 22750 | 947 |
| 480 | 20250625 | 103600 | 7055252925 | 22750 | 22750 | 22800 | 22700 | 10998 |
| 481 | 20250625 | 103500 | 6804877625 | 22750 | 22750 | 22750 | 22700 | 897 |
| 482 | 20250625 | 103400 | 6784471675 | 22700 | 22700 | 22775 | 22700 | 3502 |
| 483 | 20250625 | 103300 | 6704801575 | 22750 | 22700 | 22800 | 22700 | 3430 |
| 484 | 20250625 | 103200 | 6626770775 | 22750 | 22700 | 22750 | 22700 | 3265 |
| 485 | 20250625 | 103100 | 6552553225 | 22700 | 22750 | 22800 | 22700 | 4922 |
| 486 | 20250625 | 103000 | 6440609025 | 22800 | 22700 | 22800 | 22700 | 5449 |
| 487 | 20250625 | 102900 | 6316437775 | 22700 | 22750 | 22800 | 22700 | 5494 |
| 488 | 20250625 | 102800 | 6191451175 | 22700 | 22750 | 22750 | 22650 | 16765 |
| 489 | 20250625 | 102700 | 5810120125 | 22750 | 22650 | 22750 | 22650 | 2610 |
| 490 | 20250625 | 102600 | 5750872625 | 22750 | 22650 | 22750 | 22650 | 5796 |
| 491 | 20250625 | 102500 | 5619269225 | 22650 | 22600 | 22700 | 22600 | 4753 |
| 492 | 20250625 | 102400 | 5511624725 | 22600 | 22600 | 22650 | 22550 | 3809 |
| 493 | 20250625 | 102300 | 5425539825 | 22550 | 22550 | 22600 | 22500 | 2387 |
| 494 | 20250625 | 102200 | 5371714225 | 22600 | 22600 | 22600 | 22550 | 177 |
| 495 | 20250625 | 102100 | 5367720375 | 22600 | 22600 | 22600 | 22550 | 431 |
| 496 | 20250625 | 102000 | 5357982675 | 22600 | 22650 | 22650 | 22500 | 1315 |
| 497 | 20250625 | 101900 | 5328308425 | 22650 | 22650 | 22650 | 22550 | 1106 |
| 498 | 20250625 | 101800 | 5303324225 | 22600 | 22550 | 22650 | 22550 | 5069 |
| 499 | 20250625 | 101700 | 5188782175 | 22550 | 22600 | 22600 | 22500 | 1723 |
| 500 | 20250625 | 101600 | 5149926325 | 22600 | 22600 | 22600 | 22500 | 3225 |
| 501 | 20250625 | 101500 | 5077199525 | 22550 | 22500 | 22600 | 22500 | 1638 |
| 502 | 20250625 | 101400 | 5040261175 | 22550 | 22500 | 22550 | 22500 | 2553 |
| 503 | 20250625 | 101300 | 4982803875 | 22550 | 22500 | 22550 | 22450 | 1424 |
| 504 | 20250625 | 101200 | 4950762425 | 22450 | 22550 | 22550 | 22450 | 871 |
| 505 | 20250625 | 101100 | 4931156125 | 22550 | 22550 | 22600 | 22500 | 901 |
| 506 | 20250625 | 101000 | 4910841925 | 22550 | 22550 | 22600 | 22500 | 4557 |
| 507 | 20250625 | 100900 | 4808105525 | 22500 | 22500 | 22550 | 22450 | 5051 |
| 508 | 20250625 | 100800 | 4694460275 | 22500 | 22500 | 22550 | 22450 | 3706 |
| 509 | 20250625 | 100700 | 4611105975 | 22500 | 22450 | 22500 | 22425 | 1508 |
| 510 | 20250625 | 100600 | 4577247725 | 22450 | 22400 | 22450 | 22400 | 1081 |
| 511 | 20250625 | 100500 | 4553025350 | 22450 | 22350 | 22450 | 22350 | 1340 |
| 512 | 20250625 | 100400 | 4523009000 | 22400 | 22400 | 22400 | 22300 | 756 |
| 513 | 20250625 | 100300 | 4506080450 | 22350 | 22300 | 22400 | 22300 | 1163 |
| 514 | 20250625 | 100200 | 4480085850 | 22350 | 22300 | 22350 | 22250 | 1339 |
| 515 | 20250625 | 100100 | 4450228400 | 22300 | 22300 | 22300 | 22250 | 181 |
| 516 | 20250625 | 100000 | 4446193750 | 22250 | 22300 | 22300 | 22250 | 70 |
| 517 | 20250625 | 095900 | 4444634350 | 22300 | 22250 | 22300 | 22200 | 1212 |
| 518 | 20250625 | 095800 | 4417668250 | 22300 | 22300 | 22300 | 22250 | 97 |
| 519 | 20250625 | 095700 | 4415506400 | 22300 | 22250 | 22300 | 22200 | 293 |
| 520 | 20250625 | 095600 | 4408985600 | 22250 | 22250 | 22300 | 22200 | 1729 |
| 521 | 20250625 | 095500 | 4370553950 | 22300 | 22300 | 22300 | 22250 | 158 |
| 522 | 20250625 | 095400 | 4367033850 | 22300 | 22300 | 22300 | 22200 | 337 |
| 523 | 20250625 | 095300 | 4359528000 | 22250 | 22350 | 22350 | 22150 | 4409 |
| 524 | 20250625 | 095200 | 4261586400 | 22300 | 22300 | 22350 | 22250 | 2274 |
| 525 | 20250625 | 095100 | 4210870500 | 22300 | 22300 | 22300 | 22250 | 197 |
| 526 | 20250625 | 095000 | 4206477900 | 22300 | 22250 | 22300 | 22200 | 238 |
| 527 | 20250625 | 094900 | 4201182050 | 22250 | 22250 | 22300 | 22200 | 654 |
| 528 | 20250625 | 094800 | 4186627600 | 22250 | 22250 | 22300 | 22250 | 275 |
| 529 | 20250625 | 094700 | 4180504400 | 22300 | 22250 | 22300 | 22150 | 4967 |
| 530 | 20250625 | 094600 | 4070186350 | 22300 | 22300 | 22300 | 22250 | 3751 |
| 531 | 20250625 | 094500 | 3986711450 | 22250 | 22350 | 22400 | 22250 | 3570 |
| 532 | 20250625 | 094400 | 3907085825 | 22400 | 22350 | 22400 | 22300 | 6642 |
| 533 | 20250625 | 094300 | 3758433425 | 22350 | 22250 | 22350 | 22250 | 1096 |
| 534 | 20250625 | 094200 | 3733974425 | 22300 | 22350 | 22350 | 22250 | 865 |
| 535 | 20250625 | 094100 | 3714668875 | 22300 | 22350 | 22400 | 22250 | 7436 |
| 536 | 20250625 | 094000 | 3548690675 | 22350 | 22350 | 22350 | 22300 | 603 |
| 537 | 20250625 | 093900 | 3535215775 | 22350 | 22350 | 22400 | 22300 | 1393 |
| 538 | 20250625 | 093800 | 3504078575 | 22300 | 22300 | 22350 | 22250 | 509 |
| 539 | 20250625 | 093700 | 3492721975 | 22300 | 22350 | 22350 | 22250 | 632 |
| 540 | 20250625 | 093600 | 3478627925 | 22350 | 22300 | 22350 | 22250 | 1284 |
| 541 | 20250625 | 093500 | 3450026775 | 22300 | 22300 | 22300 | 22200 | 1453 |
| 542 | 20250625 | 093400 | 3417681175 | 22300 | 22250 | 22300 | 22250 | 2179 |
| 543 | 20250625 | 093300 | 3369164975 | 22250 | 22200 | 22250 | 22150 | 4433 |
| 544 | 20250625 | 093200 | 3270750975 | 22150 | 22200 | 22250 | 22150 | 1497 |
| 545 | 20250625 | 093100 | 3237510275 | 22200 | 22250 | 22250 | 22150 | 539 |
| 546 | 20250625 | 093000 | 3225553825 | 22250 | 22250 | 22250 | 22200 | 5147 |
| 547 | 20250625 | 092900 | 3111156825 | 22250 | 22250 | 22250 | 22200 | 2601 |
| 548 | 20250625 | 092800 | 3053365425 | 22250 | 22200 | 22325 | 22150 | 3046 |
| 549 | 20250625 | 092700 | 2985545625 | 22200 | 22250 | 22250 | 22150 | 2339 |
| 550 | 20250625 | 092600 | 2933606975 | 22200 | 22400 | 22400 | 22150 | 19065 |
| 551 | 20250625 | 092500 | 2507692325 | 22450 | 22550 | 22550 | 22400 | 6062 |
| 552 | 20250625 | 092400 | 2371515275 | 22550 | 22450 | 22600 | 22450 | 5645 |
| 553 | 20250625 | 092300 | 2244434700 | 22400 | 22400 | 22450 | 22300 | 2883 |
| 554 | 20250625 | 092200 | 2179926200 | 22350 | 22400 | 22400 | 22350 | 386 |
| 555 | 20250625 | 092100 | 2171280750 | 22350 | 22400 | 22400 | 22300 | 3234 |
| 556 | 20250625 | 092000 | 2098878250 | 22400 | 22400 | 22400 | 22300 | 778 |
| 557 | 20250625 | 091900 | 2081479750 | 22350 | 22350 | 22400 | 22300 | 2846 |
| 558 | 20250625 | 091800 | 2017806600 | 22300 | 22300 | 22400 | 22250 | 4337 |
| 559 | 20250625 | 091700 | 1920970650 | 22400 | 22400 | 22450 | 22300 | 1625 |
| 560 | 20250625 | 091600 | 1884606300 | 22500 | 22450 | 22500 | 22400 | 1021 |
| 561 | 20250625 | 091500 | 1861683450 | 22450 | 22400 | 22500 | 22400 | 3753 |
| 562 | 20250625 | 091400 | 1777510600 | 22450 | 22350 | 22500 | 22300 | 2547 |
| 563 | 20250625 | 091300 | 1720368150 | 22300 | 22350 | 22400 | 22250 | 4733 |
| 564 | 20250625 | 091200 | 1614728450 | 22300 | 22400 | 22500 | 22300 | 4746 |
| 565 | 20250625 | 091100 | 1508557850 | 22400 | 22500 | 22550 | 22400 | 2636 |
| 566 | 20250625 | 091000 | 1449392600 | 22500 | 22600 | 22600 | 22450 | 6385 |
| 567 | 20250625 | 090900 | 1305723950 | 22500 | 22600 | 22600 | 22500 | 1883 |
| 568 | 20250625 | 090800 | 1263277400 | 22600 | 22550 | 22650 | 22550 | 2754 |
| 569 | 20250625 | 090700 | 1201041350 | 22550 | 22650 | 22700 | 22550 | 5629 |
| 570 | 20250625 | 090600 | 1073888250 | 22700 | 22675 | 22750 | 22600 | 5087 |
| 571 | 20250625 | 090500 | 958526750 | 22650 | 22650 | 22700 | 22600 | 3242 |
| 572 | 20250625 | 090400 | 885125800 | 22650 | 22550 | 22700 | 22550 | 9395 |
| 573 | 20250625 | 090300 | 672696450 | 22600 | 22550 | 22600 | 22550 | 2807 |
| 574 | 20250625 | 090200 | 609301500 | 22500 | 22450 | 22550 | 22400 | 8212 |
| 575 | 20250625 | 090100 | 424489800 | 22500 | 22300 | 22600 | 22300 | 8187 |
| 576 | 20250625 | 090000 | 240581450 | 22350 | 22300 | 22350 | 22250 | 10788 |