31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 183400 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 20021 |
| 3 | 20250714 | 183300 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20250714 | 183200 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20250714 | 183100 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20250714 | 183000 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20250714 | 182900 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20250714 | 182800 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20250714 | 182700 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20250714 | 182600 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20250714 | 182500 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20250714 | 182400 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20250714 | 182300 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20250714 | 182200 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20250714 | 182100 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20250714 | 182000 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20250714 | 181900 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20250714 | 181800 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20250714 | 181700 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20250714 | 181600 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20250714 | 181500 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20250714 | 181400 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20250714 | 181300 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20250714 | 181200 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20250714 | 181100 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20250714 | 181000 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20250714 | 180900 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20250714 | 180800 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20250714 | 180700 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20250714 | 180600 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20250714 | 180500 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20250714 | 180400 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 20021 |
| 33 | 20250714 | 180300 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20250714 | 180200 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20250714 | 180100 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20250714 | 180000 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20250714 | 175900 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20250714 | 175800 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20250714 | 175700 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20250714 | 175600 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20250714 | 175500 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20250714 | 175400 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20250714 | 175300 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20250714 | 175200 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20250714 | 175100 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20250714 | 175000 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20250714 | 174900 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20250714 | 174800 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20250714 | 174700 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20250714 | 174600 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20250714 | 174500 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20250714 | 174400 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20250714 | 174300 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20250714 | 174200 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20250714 | 174100 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20250714 | 174000 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20250714 | 173900 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20250714 | 173800 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20250714 | 173700 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20250714 | 173600 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20250714 | 173500 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20250714 | 173400 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 20021 |
| 63 | 20250714 | 173300 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20250714 | 173200 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20250714 | 173100 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20250714 | 173000 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20250714 | 172900 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20250714 | 172800 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20250714 | 172700 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20250714 | 172600 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20250714 | 172500 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20250714 | 172400 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20250714 | 172300 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20250714 | 172200 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20250714 | 172100 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20250714 | 172000 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20250714 | 171900 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20250714 | 171800 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20250714 | 171700 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20250714 | 171600 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20250714 | 171500 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20250714 | 171400 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20250714 | 171300 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20250714 | 171200 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20250714 | 171100 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20250714 | 171000 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20250714 | 170900 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20250714 | 170800 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20250714 | 170700 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20250714 | 170600 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20250714 | 170500 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20250714 | 170400 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 20021 |
| 93 | 20250714 | 170300 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20250714 | 170200 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20250714 | 170100 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20250714 | 170000 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20250714 | 165900 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20250714 | 165800 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20250714 | 165700 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20250714 | 165600 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20250714 | 165500 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20250714 | 165400 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20250714 | 165300 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20250714 | 165200 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20250714 | 165100 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20250714 | 165000 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20250714 | 164900 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20250714 | 164800 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20250714 | 164700 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20250714 | 164600 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20250714 | 164500 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20250714 | 164400 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20250714 | 164300 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20250714 | 164200 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20250714 | 164100 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20250714 | 164000 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20250714 | 163900 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20250714 | 163800 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20250714 | 163700 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20250714 | 163600 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20250714 | 163500 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20250714 | 163400 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 20021 |
| 123 | 20250714 | 163300 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20250714 | 163200 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20250714 | 163100 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20250714 | 163000 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20250714 | 162900 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20250714 | 162800 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20250714 | 162700 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20250714 | 162600 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20250714 | 162500 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20250714 | 162400 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20250714 | 162300 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20250714 | 162200 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20250714 | 162100 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20250714 | 162000 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20250714 | 161900 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20250714 | 161800 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20250714 | 161700 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20250714 | 161600 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20250714 | 161500 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20250714 | 161400 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20250714 | 161300 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20250714 | 161200 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20250714 | 161100 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20250714 | 161000 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20250714 | 160900 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20250714 | 160800 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20250714 | 160700 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20250714 | 160600 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20250714 | 160500 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20250714 | 160400 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 20021 |
| 153 | 20250714 | 160300 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20250714 | 160200 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20250714 | 160100 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20250714 | 160000 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20250714 | 155900 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20250714 | 155800 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20250714 | 155700 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20250714 | 155600 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20250714 | 155500 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20250714 | 155400 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20250714 | 155300 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20250714 | 155200 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20250714 | 155100 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20250714 | 155000 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20250714 | 154900 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20250714 | 154800 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20250714 | 154700 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20250714 | 154600 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20250714 | 154500 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20250714 | 154400 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20250714 | 154300 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20250714 | 154200 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20250714 | 154100 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20250714 | 154000 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20250714 | 153900 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20250714 | 153800 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20250714 | 153700 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20250714 | 153600 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20250714 | 153500 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20250714 | 153400 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 20021 |
| 183 | 20250714 | 153300 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20250714 | 153200 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20250714 | 153100 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20250714 | 153000 | 9473445725 | 21250 | 21250 | 21250 | 21250 | 20021 |
| 187 | 20250714 | 152900 | 9047999475 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20250714 | 152800 | 9047999475 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20250714 | 152700 | 9047999475 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20250714 | 152600 | 9047999475 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20250714 | 152500 | 9047999475 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20250714 | 152400 | 9047999475 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20250714 | 152300 | 9047999475 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20250714 | 152200 | 9047999475 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20250714 | 152100 | 9047999475 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20250714 | 152000 | 9047999475 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20250714 | 151900 | 9047999475 | 21250 | 21250 | 21250 | 21250 | 1558 |
| 198 | 20250714 | 151800 | 9014891975 | 21200 | 21200 | 21250 | 21200 | 902 |
| 199 | 20250714 | 151700 | 8995753475 | 21200 | 21200 | 21250 | 21200 | 1106 |
| 200 | 20250714 | 151600 | 8972263675 | 21200 | 21200 | 21250 | 21200 | 1804 |
| 201 | 20250714 | 151500 | 8933992075 | 21250 | 21250 | 21250 | 21200 | 1312 |
| 202 | 20250714 | 151400 | 8906136675 | 21250 | 21200 | 21250 | 21200 | 1302 |
| 203 | 20250714 | 151300 | 8878491725 | 21250 | 21200 | 21250 | 21200 | 1227 |
| 204 | 20250714 | 151200 | 8852435275 | 21200 | 21200 | 21250 | 21200 | 1163 |
| 205 | 20250714 | 151100 | 8827740025 | 21200 | 21200 | 21250 | 21200 | 1305 |
| 206 | 20250714 | 151000 | 8800036075 | 21250 | 21200 | 21250 | 21200 | 1015 |
| 207 | 20250714 | 150900 | 8778481075 | 21250 | 21200 | 21250 | 21200 | 2516 |
| 208 | 20250714 | 150800 | 8725038675 | 21250 | 21200 | 21250 | 21200 | 687 |
| 209 | 20250714 | 150700 | 8710464175 | 21250 | 21200 | 21250 | 21200 | 674 |
| 210 | 20250714 | 150600 | 8696167975 | 21200 | 21250 | 21250 | 21200 | 838 |
| 211 | 20250714 | 150500 | 8678388225 | 21200 | 21200 | 21250 | 21200 | 756 |
| 212 | 20250714 | 150400 | 8662348725 | 21250 | 21250 | 21250 | 21200 | 852 |
| 213 | 20250714 | 150300 | 8644270175 | 21200 | 21200 | 21250 | 21200 | 729 |
| 214 | 20250714 | 150200 | 8628802175 | 21200 | 21200 | 21250 | 21200 | 656 |
| 215 | 20250714 | 150100 | 8614883525 | 21200 | 21200 | 21250 | 21200 | 799 |
| 216 | 20250714 | 150000 | 8597925725 | 21200 | 21200 | 21250 | 21200 | 812 |
| 217 | 20250714 | 145900 | 8580691050 | 21200 | 21200 | 21225 | 21200 | 724 |
| 218 | 20250714 | 145800 | 8565337700 | 21200 | 21250 | 21250 | 21200 | 882 |
| 219 | 20250714 | 145700 | 8546628475 | 21250 | 21200 | 21250 | 21200 | 587 |
| 220 | 20250714 | 145600 | 8534174950 | 21200 | 21200 | 21225 | 21200 | 586 |
| 221 | 20250714 | 145500 | 8521747425 | 21200 | 21200 | 21225 | 21200 | 523 |
| 222 | 20250714 | 145400 | 8510658250 | 21225 | 21200 | 21225 | 21200 | 429 |
| 223 | 20250714 | 145300 | 8501559975 | 21200 | 21200 | 21225 | 21200 | 818 |
| 224 | 20250714 | 145200 | 8484212100 | 21200 | 21200 | 21225 | 21200 | 670 |
| 225 | 20250714 | 145100 | 8470003250 | 21200 | 21225 | 21225 | 21200 | 416 |
| 226 | 20250714 | 145000 | 8461180300 | 21200 | 21200 | 21225 | 21200 | 534 |
| 227 | 20250714 | 144900 | 8449856925 | 21200 | 21200 | 21225 | 21200 | 552 |
| 228 | 20250714 | 144800 | 8438147875 | 21200 | 21200 | 21250 | 21200 | 631 |
| 229 | 20250714 | 144700 | 8424762025 | 21250 | 21225 | 21250 | 21200 | 645 |
| 230 | 20250714 | 144600 | 8411079925 | 21200 | 21200 | 21250 | 21200 | 1670 |
| 231 | 20250714 | 144500 | 8375616725 | 21200 | 21200 | 21250 | 21200 | 2577 |
| 232 | 20250714 | 144400 | 8320979225 | 21225 | 21200 | 21225 | 21200 | 568 |
| 233 | 20250714 | 144300 | 8308931700 | 21200 | 21225 | 21250 | 21200 | 489 |
| 234 | 20250714 | 144200 | 8298559725 | 21200 | 21200 | 21225 | 21200 | 796 |
| 235 | 20250714 | 144100 | 8281678975 | 21200 | 21150 | 21250 | 21150 | 796 |
| 236 | 20250714 | 144000 | 8264803125 | 21150 | 21150 | 21200 | 21150 | 680 |
| 237 | 20250714 | 143900 | 8250406225 | 21150 | 21200 | 21250 | 21150 | 1775 |
| 238 | 20250714 | 143800 | 8212767775 | 21200 | 21200 | 21250 | 21150 | 1125 |
| 239 | 20250714 | 143700 | 8188920175 | 21200 | 21200 | 21250 | 21150 | 839 |
| 240 | 20250714 | 143600 | 8171117125 | 21200 | 21250 | 21250 | 21200 | 585 |
| 241 | 20250714 | 143500 | 8158707225 | 21200 | 21150 | 21250 | 21150 | 675 |
| 242 | 20250714 | 143400 | 8144380575 | 21200 | 21200 | 21250 | 21150 | 1918 |
| 243 | 20250714 | 143300 | 8103704925 | 21200 | 21250 | 21250 | 21200 | 723 |
| 244 | 20250714 | 143200 | 8088361775 | 21250 | 21200 | 21250 | 21200 | 403 |
| 245 | 20250714 | 143100 | 8079812225 | 21200 | 21200 | 21250 | 21150 | 2914 |
| 246 | 20250714 | 143000 | 8017981475 | 21250 | 21250 | 21300 | 21200 | 703 |
| 247 | 20250714 | 142900 | 8003049175 | 21250 | 21200 | 21300 | 21200 | 3664 |
| 248 | 20250714 | 142800 | 7925199675 | 21200 | 21250 | 21250 | 21200 | 1097 |
| 249 | 20250714 | 142700 | 7901912975 | 21200 | 21250 | 21250 | 21150 | 741 |
| 250 | 20250714 | 142600 | 7886191525 | 21250 | 21200 | 21250 | 21150 | 1499 |
| 251 | 20250714 | 142500 | 7854399000 | 21200 | 21150 | 21250 | 21150 | 1184 |
| 252 | 20250714 | 142400 | 7829264250 | 21150 | 21150 | 21250 | 21150 | 1222 |
| 253 | 20250714 | 142300 | 7803319150 | 21250 | 21150 | 21250 | 21150 | 913 |
| 254 | 20250714 | 142200 | 7783965600 | 21250 | 21250 | 21250 | 21150 | 558 |
| 255 | 20250714 | 142100 | 7772143350 | 21250 | 21200 | 21250 | 21150 | 1023 |
| 256 | 20250714 | 142000 | 7750440600 | 21200 | 21200 | 21250 | 21150 | 1944 |
| 257 | 20250714 | 141900 | 7709188000 | 21200 | 21250 | 21250 | 21200 | 1264 |
| 258 | 20250714 | 141800 | 7682342950 | 21200 | 21200 | 21250 | 21150 | 950 |
| 259 | 20250714 | 141700 | 7662217650 | 21150 | 21200 | 21200 | 21150 | 826 |
| 260 | 20250714 | 141600 | 7644726650 | 21200 | 21250 | 21250 | 21150 | 11349 |
| 261 | 20250714 | 141500 | 7403866650 | 21150 | 21150 | 21200 | 21150 | 7061 |
| 262 | 20250714 | 141400 | 7254196650 | 21150 | 21150 | 21200 | 21150 | 769 |
| 263 | 20250714 | 141300 | 7237920850 | 21200 | 21150 | 21200 | 21150 | 276 |
| 264 | 20250714 | 141200 | 7232082200 | 21200 | 21150 | 21200 | 21150 | 590 |
| 265 | 20250714 | 141100 | 7219597250 | 21150 | 21100 | 21200 | 21100 | 679 |
| 266 | 20250714 | 141000 | 7205227450 | 21100 | 21150 | 21200 | 21100 | 1176 |
| 267 | 20250714 | 140900 | 7180365500 | 21100 | 21100 | 21150 | 21100 | 613 |
| 268 | 20250714 | 140800 | 7167412900 | 21100 | 21100 | 21200 | 21100 | 646 |
| 269 | 20250714 | 140700 | 7153755150 | 21150 | 21150 | 21150 | 21100 | 1231 |
| 270 | 20250714 | 140600 | 7127746250 | 21150 | 21100 | 21150 | 21100 | 990 |
| 271 | 20250714 | 140500 | 7106828000 | 21100 | 21100 | 21150 | 21100 | 266 |
| 272 | 20250714 | 140400 | 7101213900 | 21100 | 21200 | 21200 | 21100 | 23323 |
| 273 | 20250714 | 140300 | 6607948600 | 21200 | 21200 | 21200 | 21150 | 653 |
| 274 | 20250714 | 140200 | 6594116350 | 21150 | 21150 | 21200 | 21150 | 707 |
| 275 | 20250714 | 140100 | 6579141300 | 21150 | 21150 | 21200 | 21150 | 495 |
| 276 | 20250714 | 140000 | 6568665500 | 21150 | 21200 | 21200 | 21150 | 591 |
| 277 | 20250714 | 135900 | 6556146550 | 21150 | 21150 | 21250 | 21150 | 408 |
| 278 | 20250714 | 135800 | 6547510450 | 21150 | 21150 | 21250 | 21150 | 2600 |
| 279 | 20250714 | 135700 | 6492407850 | 21200 | 21150 | 21200 | 21150 | 491 |
| 280 | 20250714 | 135600 | 6482009350 | 21150 | 21150 | 21200 | 21150 | 606 |
| 281 | 20250714 | 135500 | 6469171400 | 21150 | 21200 | 21200 | 21150 | 688 |
| 282 | 20250714 | 135400 | 6454596500 | 21150 | 21150 | 21200 | 21150 | 278 |
| 283 | 20250714 | 135300 | 6448712700 | 21100 | 21100 | 21200 | 21100 | 773 |
| 284 | 20250714 | 135200 | 6432365500 | 21100 | 21100 | 21200 | 21100 | 420 |
| 285 | 20250714 | 135100 | 6423490550 | 21150 | 21150 | 21200 | 21100 | 1607 |
| 286 | 20250714 | 135000 | 6389503350 | 21100 | 21150 | 21150 | 21100 | 749 |
| 287 | 20250714 | 134900 | 6373666200 | 21150 | 21100 | 21150 | 21100 | 219 |
| 288 | 20250714 | 134800 | 6369037400 | 21100 | 21150 | 21150 | 21100 | 441 |
| 289 | 20250714 | 134700 | 6359714450 | 21150 | 21150 | 21150 | 21100 | 2540 |
| 290 | 20250714 | 134600 | 6305996750 | 21150 | 21150 | 21200 | 21150 | 360 |
| 291 | 20250714 | 134500 | 6298377350 | 21200 | 21150 | 21200 | 21150 | 145 |
| 292 | 20250714 | 134400 | 6295307300 | 21200 | 21150 | 21200 | 21100 | 272 |
| 293 | 20250714 | 134300 | 6289552900 | 21150 | 21150 | 21200 | 21100 | 4592 |
| 294 | 20250714 | 134200 | 6192429550 | 21150 | 21150 | 21200 | 21150 | 962 |
| 295 | 20250714 | 134100 | 6172078200 | 21200 | 21200 | 21200 | 21150 | 1258 |
| 296 | 20250714 | 134000 | 6145457650 | 21150 | 21200 | 21200 | 21150 | 950 |
| 297 | 20250714 | 133900 | 6125352050 | 21150 | 21200 | 21200 | 21150 | 391 |
| 298 | 20250714 | 133800 | 6117063850 | 21200 | 21150 | 21200 | 21150 | 259 |
| 299 | 20250714 | 133700 | 6111576350 | 21200 | 21150 | 21200 | 21150 | 248 |
| 300 | 20250714 | 133600 | 6106320650 | 21150 | 21150 | 21200 | 21150 | 170 |
| 301 | 20250714 | 133500 | 6102720550 | 21150 | 21150 | 21200 | 21150 | 132 |
| 302 | 20250714 | 133400 | 6099924950 | 21200 | 21150 | 21200 | 21150 | 102 |
| 303 | 20250714 | 133300 | 6097765250 | 21200 | 21150 | 21200 | 21100 | 3206 |
| 304 | 20250714 | 133200 | 6029959600 | 21150 | 21200 | 21200 | 21100 | 1619 |
| 305 | 20250714 | 133100 | 5995760400 | 21150 | 21200 | 21200 | 21150 | 1916 |
| 306 | 20250714 | 133000 | 5955226000 | 21200 | 21200 | 21200 | 21150 | 778 |
| 307 | 20250714 | 132900 | 5938734800 | 21150 | 21200 | 21200 | 21150 | 956 |
| 308 | 20250714 | 132800 | 5918471450 | 21200 | 21200 | 21200 | 21150 | 403 |
| 309 | 20250714 | 132700 | 5909930700 | 21200 | 21150 | 21200 | 21150 | 1282 |
| 310 | 20250714 | 132600 | 5882807700 | 21200 | 21200 | 21200 | 21150 | 472 |
| 311 | 20250714 | 132500 | 5872803850 | 21150 | 21200 | 21200 | 21150 | 630 |
| 312 | 20250714 | 132400 | 5859450250 | 21150 | 21200 | 21200 | 21150 | 319 |
| 313 | 20250714 | 132300 | 5852691800 | 21150 | 21200 | 21200 | 21150 | 1311 |
| 314 | 20250714 | 132200 | 5824900350 | 21200 | 21200 | 21200 | 21150 | 317 |
| 315 | 20250714 | 132100 | 5818182050 | 21200 | 21150 | 21200 | 21150 | 517 |
| 316 | 20250714 | 132000 | 5807225000 | 21150 | 21200 | 21200 | 21150 | 418 |
| 317 | 20250714 | 131900 | 5798367250 | 21150 | 21150 | 21200 | 21150 | 290 |
| 318 | 20250714 | 131800 | 5792221250 | 21150 | 21150 | 21200 | 21100 | 1938 |
| 319 | 20250714 | 131700 | 5751223900 | 21150 | 21150 | 21150 | 21100 | 1085 |
| 320 | 20250714 | 131600 | 5728278900 | 21100 | 21100 | 21150 | 21100 | 1651 |
| 321 | 20250714 | 131500 | 5693364250 | 21100 | 21100 | 21150 | 21100 | 213 |
| 322 | 20250714 | 131400 | 5688861300 | 21150 | 21150 | 21150 | 21100 | 219 |
| 323 | 20250714 | 131300 | 5684230700 | 21100 | 21150 | 21150 | 21100 | 355 |
| 324 | 20250714 | 131200 | 5676726550 | 21100 | 21100 | 21150 | 21100 | 55 |
| 325 | 20250714 | 131100 | 5675564900 | 21150 | 21150 | 21150 | 21100 | 158 |
| 326 | 20250714 | 131000 | 5672226850 | 21150 | 21100 | 21150 | 21100 | 413 |
| 327 | 20250714 | 130900 | 5663494500 | 21150 | 21100 | 21150 | 21100 | 452 |
| 328 | 20250714 | 130800 | 5653935550 | 21150 | 21100 | 21150 | 21100 | 144 |
| 329 | 20250714 | 130700 | 5650896800 | 21150 | 21150 | 21200 | 21100 | 17964 |
| 330 | 20250714 | 130600 | 5271170100 | 21150 | 21150 | 21200 | 21150 | 254 |
| 331 | 20250714 | 130500 | 5265789200 | 21200 | 21150 | 21200 | 21150 | 311 |
| 332 | 20250714 | 130400 | 5259196950 | 21200 | 21150 | 21200 | 21150 | 254 |
| 333 | 20250714 | 130300 | 5253812600 | 21200 | 21200 | 21200 | 21150 | 270 |
| 334 | 20250714 | 130200 | 5248089100 | 21200 | 21150 | 21200 | 21150 | 622 |
| 335 | 20250714 | 130100 | 5234917950 | 21200 | 21200 | 21200 | 21150 | 440 |
| 336 | 20250714 | 130000 | 5225594350 | 21150 | 21150 | 21200 | 21150 | 182 |
| 337 | 20250714 | 125900 | 5221736300 | 21150 | 21200 | 21200 | 21150 | 259 |
| 338 | 20250714 | 125800 | 5216246000 | 21200 | 21150 | 21200 | 21150 | 119 |
| 339 | 20250714 | 125700 | 5213723300 | 21200 | 21150 | 21200 | 21150 | 216 |
| 340 | 20250714 | 125600 | 5209145400 | 21200 | 21200 | 21200 | 21200 | 335 |
| 341 | 20250714 | 125500 | 5202043400 | 21150 | 21150 | 21200 | 21150 | 209 |
| 342 | 20250714 | 125400 | 5197612800 | 21200 | 21200 | 21200 | 21150 | 555 |
| 343 | 20250714 | 125300 | 5185862800 | 21150 | 21175 | 21200 | 21150 | 124 |
| 344 | 20250714 | 125200 | 5183234075 | 21200 | 21150 | 21200 | 21150 | 291 |
| 345 | 20250714 | 125100 | 5177064975 | 21200 | 21150 | 21200 | 21150 | 1261 |
| 346 | 20250714 | 125000 | 5150372775 | 21200 | 21200 | 21200 | 21150 | 256 |
| 347 | 20250714 | 124900 | 5144945675 | 21200 | 21150 | 21200 | 21150 | 180 |
| 348 | 20250714 | 124800 | 5141131375 | 21200 | 21200 | 21200 | 21150 | 288 |
| 349 | 20250714 | 124700 | 5135026725 | 21200 | 21200 | 21200 | 21150 | 218 |
| 350 | 20250714 | 124600 | 5130405225 | 21200 | 21200 | 21200 | 21150 | 370 |
| 351 | 20250714 | 124500 | 5122561325 | 21200 | 21150 | 21200 | 21150 | 328 |
| 352 | 20250714 | 124400 | 5115608075 | 21200 | 21150 | 21200 | 21150 | 129 |
| 353 | 20250714 | 124300 | 5112873725 | 21200 | 21200 | 21200 | 21150 | 159 |
| 354 | 20250714 | 124200 | 5109503175 | 21150 | 21150 | 21150 | 21100 | 163 |
| 355 | 20250714 | 124100 | 5106055775 | 21150 | 21100 | 21200 | 21100 | 390 |
| 356 | 20250714 | 124000 | 5097801775 | 21150 | 21150 | 21150 | 21100 | 169 |
| 357 | 20250714 | 123900 | 5094227475 | 21150 | 21150 | 21200 | 21100 | 190 |
| 358 | 20250714 | 123800 | 5090209075 | 21150 | 21150 | 21150 | 21100 | 538 |
| 359 | 20250714 | 123700 | 5078830575 | 21150 | 21150 | 21150 | 21100 | 154 |
| 360 | 20250714 | 123600 | 5075573725 | 21200 | 21150 | 21200 | 21150 | 4617 |
| 361 | 20250714 | 123500 | 4977914875 | 21200 | 21200 | 21200 | 21150 | 341 |
| 362 | 20250714 | 123400 | 4970686225 | 21150 | 21200 | 21200 | 21150 | 183 |
| 363 | 20250714 | 123300 | 4966806925 | 21200 | 21200 | 21200 | 21150 | 258 |
| 364 | 20250714 | 123200 | 4961337475 | 21200 | 21200 | 21200 | 21150 | 157 |
| 365 | 20250714 | 123100 | 4958009125 | 21200 | 21150 | 21200 | 21150 | 158 |
| 366 | 20250714 | 123000 | 4954659975 | 21150 | 21150 | 21200 | 21150 | 175 |
| 367 | 20250714 | 122900 | 4950951975 | 21200 | 21150 | 21200 | 21150 | 213 |
| 368 | 20250714 | 122800 | 4946436475 | 21200 | 21200 | 21200 | 21150 | 213 |
| 369 | 20250714 | 122700 | 4941921125 | 21200 | 21200 | 21200 | 21150 | 251 |
| 370 | 20250714 | 122600 | 4936600025 | 21200 | 21150 | 21200 | 21150 | 163 |
| 371 | 20250714 | 122500 | 4933144575 | 21200 | 21200 | 21200 | 21150 | 309 |
| 372 | 20250714 | 122400 | 4926599225 | 21200 | 21150 | 21200 | 21150 | 390 |
| 373 | 20250714 | 122300 | 4918334025 | 21200 | 21200 | 21200 | 21150 | 154 |
| 374 | 20250714 | 122200 | 4915069275 | 21200 | 21200 | 21200 | 21150 | 164 |
| 375 | 20250714 | 122100 | 4911592725 | 21200 | 21200 | 21200 | 21150 | 264 |
| 376 | 20250714 | 122000 | 4905996225 | 21150 | 21200 | 21200 | 21150 | 250 |
| 377 | 20250714 | 121900 | 4900696375 | 21200 | 21200 | 21200 | 21150 | 250 |
| 378 | 20250714 | 121800 | 4895396525 | 21200 | 21200 | 21200 | 21150 | 258 |
| 379 | 20250714 | 121700 | 4889927125 | 21200 | 21150 | 21200 | 21150 | 2338 |
| 380 | 20250714 | 121600 | 4840361575 | 21200 | 21150 | 21200 | 21150 | 394 |
| 381 | 20250714 | 121500 | 4832009550 | 21200 | 21150 | 21200 | 21150 | 121 |
| 382 | 20250714 | 121400 | 4829444800 | 21175 | 21200 | 21200 | 21150 | 130 |
| 383 | 20250714 | 121300 | 4826689150 | 21150 | 21150 | 21200 | 21150 | 183 |
| 384 | 20250714 | 121200 | 4822812400 | 21200 | 21150 | 21200 | 21150 | 171 |
| 385 | 20250714 | 121100 | 4819193300 | 21200 | 21150 | 21200 | 21150 | 265 |
| 386 | 20250714 | 121000 | 4813579150 | 21100 | 21200 | 21200 | 21100 | 626 |
| 387 | 20250714 | 120900 | 4800335100 | 21150 | 21150 | 21200 | 21100 | 198 |
| 388 | 20250714 | 120800 | 4796143050 | 21150 | 21150 | 21200 | 21100 | 293 |
| 389 | 20250714 | 120700 | 4789942850 | 21200 | 21150 | 21200 | 21100 | 1024 |
| 390 | 20250714 | 120600 | 4768284300 | 21150 | 21150 | 21150 | 21150 | 237 |
| 391 | 20250714 | 120500 | 4763271750 | 21100 | 21150 | 21150 | 21100 | 477 |
| 392 | 20250714 | 120400 | 4753183450 | 21100 | 21150 | 21150 | 21100 | 49 |
| 393 | 20250714 | 120300 | 4752147200 | 21150 | 21150 | 21150 | 21150 | 265 |
| 394 | 20250714 | 120200 | 4746542450 | 21100 | 21150 | 21150 | 21100 | 6 |
| 395 | 20250714 | 120100 | 4746415800 | 21100 | 21125 | 21150 | 21100 | 260 |
| 396 | 20250714 | 120000 | 4740917200 | 21150 | 21100 | 21150 | 21100 | 923 |
| 397 | 20250714 | 115900 | 4721395900 | 21150 | 21200 | 21200 | 21150 | 2344 |
| 398 | 20250714 | 115800 | 4671814450 | 21200 | 21150 | 21200 | 21150 | 200 |
| 399 | 20250714 | 115700 | 4667574700 | 21200 | 21200 | 21200 | 21150 | 242 |
| 400 | 20250714 | 115600 | 4662444400 | 21200 | 21200 | 21200 | 21150 | 171 |
| 401 | 20250714 | 115500 | 4658819250 | 21200 | 21200 | 21200 | 21150 | 189 |
| 402 | 20250714 | 115400 | 4654812750 | 21150 | 21150 | 21200 | 21150 | 151 |
| 403 | 20250714 | 115300 | 4651611650 | 21200 | 21200 | 21200 | 21175 | 302 |
| 404 | 20250714 | 115200 | 4645209275 | 21200 | 21150 | 21200 | 21150 | 261 |
| 405 | 20250714 | 115100 | 4639676325 | 21250 | 21200 | 21250 | 21200 | 765 |
| 406 | 20250714 | 115000 | 4623451075 | 21200 | 21200 | 21200 | 21150 | 384 |
| 407 | 20250714 | 114900 | 4615310325 | 21150 | 21150 | 21200 | 21150 | 179 |
| 408 | 20250714 | 114800 | 4611515775 | 21200 | 21200 | 21200 | 21200 | 313 |
| 409 | 20250714 | 114700 | 4604880175 | 21200 | 21200 | 21200 | 21150 | 216 |
| 410 | 20250714 | 114600 | 4600301125 | 21200 | 21150 | 21200 | 21150 | 208 |
| 411 | 20250714 | 114500 | 4595894025 | 21200 | 21150 | 21200 | 21150 | 448 |
| 412 | 20250714 | 114400 | 4586396775 | 21200 | 21150 | 21200 | 21150 | 214 |
| 413 | 20250714 | 114300 | 4581860525 | 21150 | 21250 | 21250 | 21150 | 338 |
| 414 | 20250714 | 114200 | 4574689425 | 21200 | 21250 | 21250 | 21200 | 1713 |
| 415 | 20250714 | 114100 | 4538365675 | 21200 | 21200 | 21250 | 21200 | 242 |
| 416 | 20250714 | 114000 | 4533228325 | 21200 | 21250 | 21250 | 21200 | 257 |
| 417 | 20250714 | 113900 | 4527767300 | 21250 | 21200 | 21250 | 21200 | 483 |
| 418 | 20250714 | 113800 | 4517515500 | 21250 | 21250 | 21250 | 21200 | 129 |
| 419 | 20250714 | 113700 | 4514774300 | 21200 | 21200 | 21250 | 21150 | 2115 |
| 420 | 20250714 | 113600 | 4469831600 | 21200 | 21200 | 21250 | 21150 | 381 |
| 421 | 20250714 | 113500 | 4461750500 | 21200 | 21200 | 21200 | 21150 | 420 |
| 422 | 20250714 | 113400 | 4452846750 | 21200 | 21200 | 21200 | 21150 | 485 |
| 423 | 20250714 | 113300 | 4442564900 | 21200 | 21200 | 21200 | 21200 | 725 |
| 424 | 20250714 | 113200 | 4427194900 | 21200 | 21200 | 21200 | 21150 | 241 |
| 425 | 20250714 | 113100 | 4422085850 | 21200 | 21150 | 21200 | 21150 | 1418 |
| 426 | 20250714 | 113000 | 4392088600 | 21150 | 21100 | 21150 | 21100 | 89 |
| 427 | 20250714 | 112900 | 4390206350 | 21150 | 21100 | 21150 | 21100 | 193 |
| 428 | 20250714 | 112800 | 4386126950 | 21100 | 21100 | 21150 | 21100 | 282 |
| 429 | 20250714 | 112700 | 4380171050 | 21150 | 21150 | 21150 | 21150 | 193 |
| 430 | 20250714 | 112600 | 4376089100 | 21150 | 21100 | 21150 | 21100 | 246 |
| 431 | 20250714 | 112500 | 4370887350 | 21100 | 21150 | 21150 | 21100 | 163 |
| 432 | 20250714 | 112400 | 4367440050 | 21150 | 21150 | 21150 | 21100 | 379 |
| 433 | 20250714 | 112300 | 4359424250 | 21100 | 21150 | 21150 | 21100 | 92 |
| 434 | 20250714 | 112200 | 4357478550 | 21150 | 21150 | 21150 | 21100 | 729 |
| 435 | 20250714 | 112100 | 4342060400 | 21150 | 21150 | 21150 | 21100 | 521 |
| 436 | 20250714 | 112000 | 4331047050 | 21150 | 21100 | 21150 | 21100 | 174 |
| 437 | 20250714 | 111900 | 4327367050 | 21150 | 21150 | 21150 | 21100 | 857 |
| 438 | 20250714 | 111800 | 4309241750 | 21150 | 21150 | 21150 | 21100 | 85 |
| 439 | 20250714 | 111700 | 4307444050 | 21100 | 21150 | 21150 | 21100 | 218 |
| 440 | 20250714 | 111600 | 4302836825 | 21125 | 21150 | 21150 | 21100 | 66 |
| 441 | 20250714 | 111500 | 4301441150 | 21150 | 21100 | 21150 | 21100 | 145 |
| 442 | 20250714 | 111400 | 4298374550 | 21150 | 21150 | 21150 | 21150 | 57 |
| 443 | 20250714 | 111300 | 4297169000 | 21100 | 21150 | 21150 | 21100 | 313 |
| 444 | 20250714 | 111200 | 4290550700 | 21100 | 21100 | 21150 | 21100 | 283 |
| 445 | 20250714 | 111100 | 4284572150 | 21050 | 21050 | 21100 | 21050 | 117 |
| 446 | 20250714 | 111000 | 4282106400 | 21075 | 21150 | 21150 | 21050 | 186 |
| 447 | 20250714 | 110900 | 4278172800 | 21150 | 21100 | 21150 | 21100 | 1485 |
| 448 | 20250714 | 110800 | 4246830350 | 21100 | 21050 | 21100 | 21050 | 692 |
| 449 | 20250714 | 110700 | 4232229350 | 21050 | 21100 | 21100 | 21050 | 1493 |
| 450 | 20250714 | 110600 | 4200752950 | 21100 | 21150 | 21150 | 21100 | 19 |
| 451 | 20250714 | 110500 | 4200351750 | 21100 | 21100 | 21150 | 21100 | 7 |
| 452 | 20250714 | 110400 | 4200203850 | 21100 | 21150 | 21150 | 21100 | 63 |
| 453 | 20250714 | 110300 | 4198872800 | 21150 | 21100 | 21150 | 21050 | 229 |
| 454 | 20250714 | 110200 | 4194035400 | 21150 | 21100 | 21150 | 21100 | 3001 |
| 455 | 20250714 | 110100 | 4130681450 | 21150 | 21150 | 21150 | 21100 | 415 |
| 456 | 20250714 | 110000 | 4121904300 | 21150 | 21100 | 21150 | 21100 | 7 |
| 457 | 20250714 | 105900 | 4121756300 | 21150 | 21150 | 21150 | 21100 | 136 |
| 458 | 20250714 | 105800 | 4118880750 | 21150 | 21100 | 21150 | 21100 | 2259 |
| 459 | 20250714 | 105700 | 4071181650 | 21150 | 21100 | 21150 | 21100 | 79 |
| 460 | 20250714 | 105600 | 4069511450 | 21100 | 21150 | 21150 | 21100 | 521 |
| 461 | 20250714 | 105500 | 4058508100 | 21100 | 21250 | 21250 | 21100 | 9243 |
| 462 | 20250714 | 105400 | 3862623500 | 21200 | 21200 | 21250 | 21200 | 216 |
| 463 | 20250714 | 105300 | 3858034450 | 21250 | 21250 | 21250 | 21200 | 194 |
| 464 | 20250714 | 105200 | 3853912050 | 21250 | 21250 | 21250 | 21200 | 613 |
| 465 | 20250714 | 105100 | 3840886350 | 21250 | 21250 | 21250 | 21250 | 653 |
| 466 | 20250714 | 105000 | 3827010100 | 21250 | 21200 | 21250 | 21200 | 333 |
| 467 | 20250714 | 104900 | 3819941350 | 21250 | 21250 | 21250 | 21200 | 160 |
| 468 | 20250714 | 104800 | 3816541450 | 21200 | 21250 | 21250 | 21200 | 173 |
| 469 | 20250714 | 104700 | 3812865400 | 21250 | 21250 | 21250 | 21200 | 329 |
| 470 | 20250714 | 104600 | 3805877700 | 21250 | 21250 | 21250 | 21200 | 273 |
| 471 | 20250714 | 104500 | 3800076550 | 21250 | 21200 | 21250 | 21200 | 273 |
| 472 | 20250714 | 104400 | 3794275850 | 21200 | 21250 | 21250 | 21200 | 476 |
| 473 | 20250714 | 104300 | 3784165300 | 21250 | 21250 | 21250 | 21250 | 458 |
| 474 | 20250714 | 104200 | 3774432800 | 21250 | 21250 | 21250 | 21200 | 351 |
| 475 | 20250714 | 104100 | 3766977250 | 21250 | 21250 | 21250 | 21200 | 709 |
| 476 | 20250714 | 104000 | 3751921450 | 21250 | 21250 | 21250 | 21200 | 1094 |
| 477 | 20250714 | 103900 | 3728674850 | 21250 | 21200 | 21250 | 21200 | 642 |
| 478 | 20250714 | 103800 | 3715040200 | 21200 | 21250 | 21250 | 21200 | 179 |
| 479 | 20250714 | 103700 | 3711236900 | 21250 | 21250 | 21250 | 21200 | 576 |
| 480 | 20250714 | 103600 | 3699003850 | 21250 | 21200 | 21250 | 21200 | 78 |
| 481 | 20250714 | 103500 | 3697347550 | 21250 | 21250 | 21250 | 21200 | 189 |
| 482 | 20250714 | 103400 | 3693331550 | 21250 | 21300 | 21300 | 21200 | 238 |
| 483 | 20250714 | 103300 | 3688267950 | 21300 | 21300 | 21300 | 21250 | 576 |
| 484 | 20250714 | 103200 | 3676011400 | 21300 | 21300 | 21300 | 21250 | 2762 |
| 485 | 20250714 | 103100 | 3617274650 | 21300 | 21300 | 21300 | 21250 | 223 |
| 486 | 20250714 | 103000 | 3612525700 | 21300 | 21300 | 21300 | 21250 | 339 |
| 487 | 20250714 | 102900 | 3605305100 | 21300 | 21300 | 21350 | 21250 | 245 |
| 488 | 20250714 | 102800 | 3600086900 | 21350 | 21300 | 21350 | 21300 | 303 |
| 489 | 20250714 | 102700 | 3593630400 | 21350 | 21300 | 21350 | 21250 | 386 |
| 490 | 20250714 | 102600 | 3585405600 | 21300 | 21250 | 21350 | 21200 | 4688 |
| 491 | 20250714 | 102500 | 3485617100 | 21250 | 21250 | 21250 | 21200 | 471 |
| 492 | 20250714 | 102400 | 3475609350 | 21250 | 21250 | 21250 | 21200 | 350 |
| 493 | 20250714 | 102300 | 3468171900 | 21250 | 21250 | 21250 | 21200 | 230 |
| 494 | 20250714 | 102200 | 3463285650 | 21250 | 21250 | 21250 | 21200 | 465 |
| 495 | 20250714 | 102100 | 3453404450 | 21250 | 21250 | 21250 | 21200 | 1073 |
| 496 | 20250714 | 102000 | 3430616300 | 21275 | 21250 | 21300 | 21250 | 401 |
| 497 | 20250714 | 101900 | 3422094775 | 21250 | 21200 | 21300 | 21200 | 454 |
| 498 | 20250714 | 101800 | 3412446975 | 21250 | 21275 | 21275 | 21200 | 2048 |
| 499 | 20250714 | 101700 | 3368933225 | 21275 | 21275 | 21275 | 21250 | 63 |
| 500 | 20250714 | 101600 | 3367592950 | 21275 | 21250 | 21300 | 21250 | 51 |
| 501 | 20250714 | 101500 | 3366508050 | 21300 | 21250 | 21300 | 21250 | 425 |
| 502 | 20250714 | 101400 | 3357476250 | 21250 | 21300 | 21300 | 21250 | 43 |
| 503 | 20250714 | 101300 | 3356560950 | 21250 | 21250 | 21250 | 21225 | 7108 |
| 504 | 20250714 | 101200 | 3205516025 | 21200 | 21250 | 21300 | 21200 | 14196 |
| 505 | 20250714 | 101100 | 2903819675 | 21300 | 21300 | 21300 | 21250 | 7605 |
| 506 | 20250714 | 101000 | 2742198875 | 21300 | 21275 | 21300 | 21250 | 2467 |
| 507 | 20250714 | 100900 | 2689655500 | 21275 | 21300 | 21325 | 21250 | 2278 |
| 508 | 20250714 | 100800 | 2641141000 | 21325 | 21300 | 21350 | 21300 | 612 |
| 509 | 20250714 | 100700 | 2628097175 | 21350 | 21300 | 21350 | 21275 | 6531 |
| 510 | 20250714 | 100600 | 2488971625 | 21300 | 21300 | 21300 | 21250 | 235 |
| 511 | 20250714 | 100500 | 2483969325 | 21300 | 21250 | 21300 | 21250 | 1103 |
| 512 | 20250714 | 100400 | 2460480975 | 21250 | 21250 | 21250 | 21200 | 5100 |
| 513 | 20250714 | 100300 | 2352106725 | 21250 | 21250 | 21250 | 21200 | 244 |
| 514 | 20250714 | 100200 | 2346922475 | 21200 | 21200 | 21200 | 21150 | 1364 |
| 515 | 20250714 | 100100 | 2318005775 | 21200 | 21250 | 21250 | 21200 | 951 |
| 516 | 20250714 | 100000 | 2297835775 | 21250 | 21150 | 21250 | 21150 | 4937 |
| 517 | 20250714 | 095900 | 2193159475 | 21150 | 21200 | 21200 | 21150 | 134 |
| 518 | 20250714 | 095800 | 2190318775 | 21200 | 21200 | 21200 | 21150 | 508 |
| 519 | 20250714 | 095700 | 2179549875 | 21200 | 21200 | 21200 | 21200 | 92 |
| 520 | 20250714 | 095600 | 2177599475 | 21200 | 21200 | 21200 | 21150 | 32 |
| 521 | 20250714 | 095500 | 2176921175 | 21150 | 21150 | 21150 | 21150 | 735 |
| 522 | 20250714 | 095400 | 2161375925 | 21100 | 21200 | 21200 | 21100 | 5042 |
| 523 | 20250714 | 095300 | 2054732225 | 21150 | 21200 | 21200 | 21150 | 156 |
| 524 | 20250714 | 095200 | 2051427325 | 21200 | 21150 | 21200 | 21150 | 343 |
| 525 | 20250714 | 095100 | 2044163675 | 21200 | 21200 | 21200 | 21150 | 683 |
| 526 | 20250714 | 095000 | 2029684125 | 21200 | 21150 | 21200 | 21150 | 341 |
| 527 | 20250714 | 094900 | 2022457525 | 21200 | 21200 | 21200 | 21150 | 348 |
| 528 | 20250714 | 094800 | 2015090025 | 21200 | 21200 | 21200 | 21200 | 201 |
| 529 | 20250714 | 094700 | 2010828825 | 21200 | 21200 | 21200 | 21150 | 219 |
| 530 | 20250714 | 094600 | 2006186075 | 21200 | 21250 | 21250 | 21200 | 2112 |
| 531 | 20250714 | 094500 | 1961402425 | 21250 | 21225 | 21250 | 21200 | 223 |
| 532 | 20250714 | 094400 | 1956665450 | 21200 | 21250 | 21250 | 21200 | 131 |
| 533 | 20250714 | 094300 | 1953881850 | 21250 | 21200 | 21250 | 21200 | 222 |
| 534 | 20250714 | 094200 | 1949170300 | 21200 | 21200 | 21200 | 21150 | 1310 |
| 535 | 20250714 | 094100 | 1921398350 | 21200 | 21200 | 21250 | 21200 | 2892 |
| 536 | 20250714 | 094000 | 1860078550 | 21200 | 21200 | 21250 | 21200 | 4801 |
| 537 | 20250714 | 093900 | 1758291850 | 21200 | 21200 | 21200 | 21200 | 227 |
| 538 | 20250714 | 093800 | 1753479450 | 21150 | 21200 | 21200 | 21150 | 102 |
| 539 | 20250714 | 093700 | 1751319850 | 21150 | 21150 | 21200 | 21150 | 2387 |
| 540 | 20250714 | 093600 | 1700827625 | 21200 | 21150 | 21200 | 21150 | 127 |
| 541 | 20250714 | 093500 | 1698136375 | 21150 | 21150 | 21150 | 21100 | 1021 |
| 542 | 20250714 | 093400 | 1676542325 | 21150 | 21200 | 21200 | 21150 | 522 |
| 543 | 20250714 | 093300 | 1665498575 | 21150 | 21200 | 21200 | 21150 | 308 |
| 544 | 20250714 | 093200 | 1658978675 | 21150 | 21200 | 21200 | 21150 | 229 |
| 545 | 20250714 | 093100 | 1654129325 | 21200 | 21100 | 21200 | 21100 | 3651 |
| 546 | 20250714 | 093000 | 1576891775 | 21150 | 21100 | 21150 | 21100 | 142 |
| 547 | 20250714 | 092900 | 1573892475 | 21100 | 21150 | 21150 | 21100 | 2086 |
| 548 | 20250714 | 092800 | 1529873025 | 21150 | 21150 | 21200 | 21125 | 700 |
| 549 | 20250714 | 092700 | 1515067800 | 21150 | 21150 | 21200 | 21150 | 1728 |
| 550 | 20250714 | 092600 | 1478442750 | 21150 | 21150 | 21200 | 21150 | 1081 |
| 551 | 20250714 | 092500 | 1455579350 | 21150 | 21100 | 21150 | 21100 | 3197 |
| 552 | 20250714 | 092400 | 1388037100 | 21150 | 21100 | 21150 | 21100 | 153 |
| 553 | 20250714 | 092300 | 1384803350 | 21150 | 21150 | 21150 | 21100 | 139 |
| 554 | 20250714 | 092200 | 1381863550 | 21150 | 21150 | 21150 | 21150 | 10 |
| 555 | 20250714 | 092100 | 1381652050 | 21100 | 21100 | 21150 | 21100 | 795 |
| 556 | 20250714 | 092000 | 1364876550 | 21100 | 21200 | 21200 | 21100 | 2751 |
| 557 | 20250714 | 091900 | 1306765450 | 21150 | 21200 | 21250 | 21150 | 140 |
| 558 | 20250714 | 091800 | 1303797700 | 21200 | 21225 | 21250 | 21150 | 5967 |
| 559 | 20250714 | 091700 | 1177295025 | 21200 | 21150 | 21300 | 21150 | 15486 |
| 560 | 20250714 | 091600 | 848666300 | 21100 | 21100 | 21150 | 21100 | 1105 |
| 561 | 20250714 | 091500 | 825349250 | 21100 | 21100 | 21150 | 21050 | 824 |
| 562 | 20250714 | 091400 | 807957350 | 21100 | 21075 | 21150 | 21075 | 2388 |
| 563 | 20250714 | 091300 | 757566350 | 21075 | 21100 | 21100 | 21075 | 645 |
| 564 | 20250714 | 091200 | 743968550 | 21100 | 21050 | 21100 | 21050 | 375 |
| 565 | 20250714 | 091100 | 736070900 | 21050 | 21000 | 21100 | 21000 | 1934 |
| 566 | 20250714 | 091000 | 695360050 | 21050 | 21050 | 21050 | 21000 | 1335 |
| 567 | 20250714 | 090900 | 667308300 | 21050 | 21000 | 21050 | 21000 | 1937 |
| 568 | 20250714 | 090800 | 626603850 | 21000 | 21000 | 21000 | 20950 | 118 |
| 569 | 20250714 | 090700 | 624128350 | 21000 | 21000 | 21000 | 21000 | 1456 |
| 570 | 20250714 | 090600 | 593552350 | 21000 | 20950 | 21000 | 20950 | 440 |
| 571 | 20250714 | 090500 | 584314250 | 20900 | 20850 | 21000 | 20800 | 7297 |
| 572 | 20250714 | 090400 | 431920300 | 20850 | 20900 | 20900 | 20850 | 557 |
| 573 | 20250714 | 090300 | 420288750 | 20900 | 20950 | 20950 | 20900 | 1217 |
| 574 | 20250714 | 090200 | 394825950 | 20950 | 20900 | 20950 | 20900 | 1435 |
| 575 | 20250714 | 090100 | 364800800 | 20900 | 20900 | 21000 | 20850 | 13690 |
| 576 | 20250714 | 090000 | 78685300 | 21000 | 21000 | 21050 | 20950 | 3749 |