30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250806 | 182800 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 9969 |
| 3 | 20250806 | 182700 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 4 | 20250806 | 182600 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 5 | 20250806 | 182500 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 6 | 20250806 | 182400 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 7 | 20250806 | 182300 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 8 | 20250806 | 182200 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 9 | 20250806 | 182100 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 10 | 20250806 | 182000 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 11 | 20250806 | 181900 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 12 | 20250806 | 181800 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 13 | 20250806 | 181700 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 14 | 20250806 | 181600 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 15 | 20250806 | 181500 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 16 | 20250806 | 181400 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 17 | 20250806 | 181300 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 18 | 20250806 | 181200 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 19 | 20250806 | 181100 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 20 | 20250806 | 181000 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 21 | 20250806 | 180900 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 22 | 20250806 | 180800 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 23 | 20250806 | 180700 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 24 | 20250806 | 180600 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 25 | 20250806 | 180500 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 26 | 20250806 | 180400 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 27 | 20250806 | 180300 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 28 | 20250806 | 180200 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 29 | 20250806 | 180100 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 30 | 20250806 | 180000 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 31 | 20250806 | 175900 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 32 | 20250806 | 175800 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 9969 |
| 33 | 20250806 | 175700 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 34 | 20250806 | 175600 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 35 | 20250806 | 175500 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 36 | 20250806 | 175400 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 37 | 20250806 | 175300 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 38 | 20250806 | 175200 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 39 | 20250806 | 175100 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 40 | 20250806 | 175000 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 41 | 20250806 | 174900 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 42 | 20250806 | 174800 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 43 | 20250806 | 174700 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 44 | 20250806 | 174600 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 45 | 20250806 | 174500 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 46 | 20250806 | 174400 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 47 | 20250806 | 174300 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 48 | 20250806 | 174200 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 49 | 20250806 | 174100 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 50 | 20250806 | 174000 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 51 | 20250806 | 173900 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 52 | 20250806 | 173800 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 53 | 20250806 | 173700 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 54 | 20250806 | 173600 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 55 | 20250806 | 173500 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 56 | 20250806 | 173400 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 57 | 20250806 | 173300 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 58 | 20250806 | 173200 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 59 | 20250806 | 173100 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 60 | 20250806 | 173000 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 61 | 20250806 | 172900 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 62 | 20250806 | 172800 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 9969 |
| 63 | 20250806 | 172700 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 64 | 20250806 | 172600 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 65 | 20250806 | 172500 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 66 | 20250806 | 172400 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 67 | 20250806 | 172300 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 68 | 20250806 | 172200 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 69 | 20250806 | 172100 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 70 | 20250806 | 172000 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 71 | 20250806 | 171900 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 72 | 20250806 | 171800 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 73 | 20250806 | 171700 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 74 | 20250806 | 171600 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 75 | 20250806 | 171500 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 76 | 20250806 | 171400 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 77 | 20250806 | 171300 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 78 | 20250806 | 171200 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 79 | 20250806 | 171100 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 80 | 20250806 | 171000 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 81 | 20250806 | 170900 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 82 | 20250806 | 170800 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 83 | 20250806 | 170700 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 84 | 20250806 | 170600 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 85 | 20250806 | 170500 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 86 | 20250806 | 170400 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 87 | 20250806 | 170300 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 88 | 20250806 | 170200 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 89 | 20250806 | 170100 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 90 | 20250806 | 170000 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 91 | 20250806 | 165900 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 92 | 20250806 | 165800 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 9969 |
| 93 | 20250806 | 165700 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 94 | 20250806 | 165600 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 95 | 20250806 | 165500 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 96 | 20250806 | 165400 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 97 | 20250806 | 165300 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 98 | 20250806 | 165200 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 99 | 20250806 | 165100 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 100 | 20250806 | 165000 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 101 | 20250806 | 164900 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 102 | 20250806 | 164800 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 103 | 20250806 | 164700 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 104 | 20250806 | 164600 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 105 | 20250806 | 164500 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 106 | 20250806 | 164400 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 107 | 20250806 | 164300 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 108 | 20250806 | 164200 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 109 | 20250806 | 164100 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 110 | 20250806 | 164000 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 111 | 20250806 | 163900 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 112 | 20250806 | 163800 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 113 | 20250806 | 163700 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 114 | 20250806 | 163600 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 115 | 20250806 | 163500 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 116 | 20250806 | 163400 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 117 | 20250806 | 163300 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 118 | 20250806 | 163200 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 119 | 20250806 | 163100 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 120 | 20250806 | 163000 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 121 | 20250806 | 162900 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 122 | 20250806 | 162800 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 9969 |
| 123 | 20250806 | 162700 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 124 | 20250806 | 162600 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 125 | 20250806 | 162500 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 126 | 20250806 | 162400 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 127 | 20250806 | 162300 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 128 | 20250806 | 162200 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 129 | 20250806 | 162100 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 130 | 20250806 | 162000 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 131 | 20250806 | 161900 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 132 | 20250806 | 161800 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 133 | 20250806 | 161700 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 134 | 20250806 | 161600 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 135 | 20250806 | 161500 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 136 | 20250806 | 161400 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 137 | 20250806 | 161300 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 138 | 20250806 | 161200 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 139 | 20250806 | 161100 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 140 | 20250806 | 161000 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 141 | 20250806 | 160900 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 142 | 20250806 | 160800 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 143 | 20250806 | 160700 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 144 | 20250806 | 160600 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 145 | 20250806 | 160500 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 146 | 20250806 | 160400 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 147 | 20250806 | 160300 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 148 | 20250806 | 160200 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 149 | 20250806 | 160100 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 150 | 20250806 | 160000 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 151 | 20250806 | 155900 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 152 | 20250806 | 155800 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 9969 |
| 153 | 20250806 | 155700 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 154 | 20250806 | 155600 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 155 | 20250806 | 155500 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 156 | 20250806 | 155400 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 157 | 20250806 | 155300 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 158 | 20250806 | 155200 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 159 | 20250806 | 155100 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 160 | 20250806 | 155000 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 161 | 20250806 | 154900 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 162 | 20250806 | 154800 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 163 | 20250806 | 154700 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 164 | 20250806 | 154600 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 165 | 20250806 | 154500 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 166 | 20250806 | 154400 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 167 | 20250806 | 154300 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 168 | 20250806 | 154200 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 169 | 20250806 | 154100 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 170 | 20250806 | 154000 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 171 | 20250806 | 153900 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 172 | 20250806 | 153800 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 173 | 20250806 | 153700 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 174 | 20250806 | 153600 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 175 | 20250806 | 153500 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 176 | 20250806 | 153400 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 177 | 20250806 | 153300 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 178 | 20250806 | 153200 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 179 | 20250806 | 153100 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 180 | 20250806 | 153000 | 5917853990 | 19540 | 19540 | 19540 | 19540 | 9969 |
| 181 | 20250806 | 152900 | 5723059730 | 19550 | 19550 | 19550 | 19550 | 0 |
| 182 | 20250806 | 152800 | 5723059730 | 19550 | 19550 | 19550 | 19550 | 0 |
| 183 | 20250806 | 152700 | 5723059730 | 19550 | 19550 | 19550 | 19550 | 0 |
| 184 | 20250806 | 152600 | 5723059730 | 19550 | 19550 | 19550 | 19550 | 0 |
| 185 | 20250806 | 152500 | 5723059730 | 19550 | 19550 | 19550 | 19550 | 0 |
| 186 | 20250806 | 152400 | 5723059730 | 19550 | 19550 | 19550 | 19550 | 0 |
| 187 | 20250806 | 152300 | 5723059730 | 19550 | 19550 | 19550 | 19550 | 0 |
| 188 | 20250806 | 152200 | 5723059730 | 19550 | 19550 | 19550 | 19550 | 0 |
| 189 | 20250806 | 152100 | 5723059730 | 19550 | 19550 | 19550 | 19550 | 0 |
| 190 | 20250806 | 152000 | 5723059730 | 19550 | 19550 | 19550 | 19550 | 0 |
| 191 | 20250806 | 151900 | 5723059730 | 19550 | 19550 | 19560 | 19540 | 533 |
| 192 | 20250806 | 151800 | 5712639840 | 19560 | 19550 | 19560 | 19550 | 2999 |
| 193 | 20250806 | 151700 | 5654000460 | 19560 | 19550 | 19560 | 19550 | 420 |
| 194 | 20250806 | 151600 | 5645785500 | 19550 | 19550 | 19560 | 19550 | 1420 |
| 195 | 20250806 | 151500 | 5618010530 | 19550 | 19550 | 19570 | 19550 | 447 |
| 196 | 20250806 | 151400 | 5609267320 | 19560 | 19550 | 19570 | 19550 | 341 |
| 197 | 20250806 | 151300 | 5602596020 | 19560 | 19570 | 19570 | 19560 | 1650 |
| 198 | 20250806 | 151200 | 5570318040 | 19560 | 19580 | 19580 | 19560 | 1167 |
| 199 | 20250806 | 151100 | 5547478930 | 19570 | 19580 | 19580 | 19570 | 33 |
| 200 | 20250806 | 151000 | 5546832840 | 19570 | 19570 | 19580 | 19570 | 257 |
| 201 | 20250806 | 150900 | 5541801240 | 19570 | 19580 | 19580 | 19570 | 76 |
| 202 | 20250806 | 150800 | 5540313180 | 19580 | 19580 | 19580 | 19580 | 54 |
| 203 | 20250806 | 150700 | 5539255860 | 19580 | 19570 | 19580 | 19570 | 110 |
| 204 | 20250806 | 150600 | 5537102160 | 19580 | 19580 | 19580 | 19580 | 131 |
| 205 | 20250806 | 150500 | 5534537180 | 19580 | 19580 | 19580 | 19570 | 94 |
| 206 | 20250806 | 150400 | 5532696670 | 19580 | 19580 | 19580 | 19580 | 217 |
| 207 | 20250806 | 150300 | 5528447810 | 19570 | 19570 | 19570 | 19570 | 2 |
| 208 | 20250806 | 150200 | 5528408670 | 19580 | 19570 | 19580 | 19570 | 29 |
| 209 | 20250806 | 150100 | 5527840970 | 19570 | 19580 | 19580 | 19570 | 130 |
| 210 | 20250806 | 150000 | 5525296770 | 19580 | 19570 | 19580 | 19570 | 458 |
| 211 | 20250806 | 145900 | 5516329170 | 19580 | 19590 | 19590 | 19580 | 393 |
| 212 | 20250806 | 145800 | 5508633020 | 19580 | 19590 | 19590 | 19580 | 79 |
| 213 | 20250806 | 145700 | 5507085510 | 19590 | 19600 | 19600 | 19580 | 286 |
| 214 | 20250806 | 145600 | 5501482260 | 19600 | 19600 | 19600 | 19590 | 83 |
| 215 | 20250806 | 145500 | 5499855510 | 19590 | 19600 | 19600 | 19590 | 147 |
| 216 | 20250806 | 145400 | 5496974340 | 19590 | 19610 | 19610 | 19590 | 406 |
| 217 | 20250806 | 145300 | 5489016890 | 19600 | 19600 | 19610 | 19600 | 236 |
| 218 | 20250806 | 145200 | 5484391090 | 19590 | 19600 | 19600 | 19590 | 620 |
| 219 | 20250806 | 145100 | 5472239940 | 19600 | 19600 | 19600 | 19590 | 134 |
| 220 | 20250806 | 145000 | 5469613570 | 19590 | 19610 | 19610 | 19590 | 8690 |
| 221 | 20250806 | 144900 | 5299290010 | 19610 | 19610 | 19610 | 19600 | 347 |
| 222 | 20250806 | 144800 | 5292487610 | 19600 | 19590 | 19600 | 19580 | 2213 |
| 223 | 20250806 | 144700 | 5249119150 | 19590 | 19590 | 19590 | 19580 | 92 |
| 224 | 20250806 | 144600 | 5247316970 | 19590 | 19590 | 19600 | 19580 | 514 |
| 225 | 20250806 | 144500 | 5237247890 | 19600 | 19580 | 19600 | 19580 | 301 |
| 226 | 20250806 | 144400 | 5231351460 | 19590 | 19590 | 19600 | 19580 | 216 |
| 227 | 20250806 | 144300 | 5227120240 | 19590 | 19590 | 19590 | 19580 | 146 |
| 228 | 20250806 | 144200 | 5224260620 | 19590 | 19580 | 19600 | 19580 | 182 |
| 229 | 20250806 | 144100 | 5220694740 | 19600 | 19580 | 19600 | 19580 | 675 |
| 230 | 20250806 | 144000 | 5207473760 | 19580 | 19590 | 19590 | 19580 | 151 |
| 231 | 20250806 | 143900 | 5204515680 | 19580 | 19590 | 19590 | 19580 | 52 |
| 232 | 20250806 | 143800 | 5203497020 | 19580 | 19590 | 19590 | 19570 | 83 |
| 233 | 20250806 | 143700 | 5201871580 | 19570 | 19570 | 19590 | 19570 | 339 |
| 234 | 20250806 | 143600 | 5195233560 | 19580 | 19570 | 19580 | 19560 | 140 |
| 235 | 20250806 | 143500 | 5192493740 | 19570 | 19580 | 19600 | 19570 | 411 |
| 236 | 20250806 | 143400 | 5184445410 | 19600 | 19605 | 19610 | 19570 | 3378 |
| 237 | 20250806 | 143300 | 5118235835 | 19610 | 19580 | 19610 | 19580 | 2394 |
| 238 | 20250806 | 143200 | 5071323005 | 19580 | 19580 | 19590 | 19580 | 113 |
| 239 | 20250806 | 143100 | 5069110115 | 19590 | 19570 | 19590 | 19570 | 183 |
| 240 | 20250806 | 143000 | 5065526805 | 19570 | 19580 | 19590 | 19560 | 201 |
| 241 | 20250806 | 142900 | 5061590845 | 19580 | 19590 | 19590 | 19570 | 110 |
| 242 | 20250806 | 142800 | 5059437065 | 19580 | 19560 | 19580 | 19560 | 129 |
| 243 | 20250806 | 142700 | 5056912065 | 19570 | 19560 | 19570 | 19550 | 222 |
| 244 | 20250806 | 142600 | 5052570185 | 19560 | 19570 | 19570 | 19555 | 203 |
| 245 | 20250806 | 142500 | 5048598860 | 19560 | 19550 | 19560 | 19540 | 421 |
| 246 | 20250806 | 142400 | 5040366590 | 19550 | 19580 | 19590 | 19550 | 1692 |
| 247 | 20250806 | 142300 | 5007275400 | 19570 | 19560 | 19580 | 19560 | 577 |
| 248 | 20250806 | 142200 | 4995978960 | 19560 | 19570 | 19580 | 19560 | 859 |
| 249 | 20250806 | 142100 | 4979174530 | 19580 | 19570 | 19580 | 19570 | 93 |
| 250 | 20250806 | 142000 | 4977353610 | 19580 | 19570 | 19580 | 19560 | 296 |
| 251 | 20250806 | 141900 | 4971559480 | 19560 | 19580 | 19580 | 19560 | 399 |
| 252 | 20250806 | 141800 | 4963752660 | 19570 | 19550 | 19580 | 19550 | 204 |
| 253 | 20250806 | 141700 | 4959760320 | 19560 | 19560 | 19560 | 19550 | 404 |
| 254 | 20250806 | 141600 | 4951860650 | 19580 | 19570 | 19580 | 19550 | 220 |
| 255 | 20250806 | 141500 | 4947555540 | 19580 | 19580 | 19580 | 19560 | 159 |
| 256 | 20250806 | 141400 | 4944442470 | 19580 | 19570 | 19580 | 19560 | 68 |
| 257 | 20250806 | 141300 | 4943111700 | 19570 | 19560 | 19570 | 19560 | 321 |
| 258 | 20250806 | 141200 | 4936832010 | 19560 | 19560 | 19570 | 19550 | 205 |
| 259 | 20250806 | 141100 | 4932821860 | 19550 | 19550 | 19570 | 19550 | 993 |
| 260 | 20250806 | 141000 | 4913403970 | 19550 | 19540 | 19570 | 19540 | 2833 |
| 261 | 20250806 | 140900 | 4858010910 | 19540 | 19590 | 19600 | 19540 | 4127 |
| 262 | 20250806 | 140800 | 4777282620 | 19580 | 19600 | 19600 | 19580 | 575 |
| 263 | 20250806 | 140700 | 4766020830 | 19600 | 19580 | 19600 | 19570 | 1113 |
| 264 | 20250806 | 140600 | 4744227180 | 19580 | 19560 | 19590 | 19560 | 87 |
| 265 | 20250806 | 140500 | 4742523460 | 19590 | 19580 | 19590 | 19570 | 1229 |
| 266 | 20250806 | 140400 | 4718465250 | 19580 | 19580 | 19580 | 19575 | 154 |
| 267 | 20250806 | 140300 | 4715449935 | 19580 | 19580 | 19580 | 19570 | 71 |
| 268 | 20250806 | 140200 | 4714059765 | 19580 | 19600 | 19600 | 19580 | 396 |
| 269 | 20250806 | 140100 | 4706302375 | 19600 | 19600 | 19600 | 19600 | 170 |
| 270 | 20250806 | 140000 | 4702970375 | 19590 | 19610 | 19620 | 19580 | 591 |
| 271 | 20250806 | 135900 | 4691386315 | 19610 | 19610 | 19610 | 19600 | 168 |
| 272 | 20250806 | 135800 | 4688091955 | 19610 | 19610 | 19610 | 19590 | 95 |
| 273 | 20250806 | 135700 | 4686229475 | 19610 | 19610 | 19610 | 19550 | 2363 |
| 274 | 20250806 | 135600 | 4639974830 | 19610 | 19600 | 19610 | 19600 | 198 |
| 275 | 20250806 | 135500 | 4636092620 | 19600 | 19610 | 19610 | 19560 | 221 |
| 276 | 20250806 | 135400 | 4631760190 | 19610 | 19600 | 19610 | 19560 | 826 |
| 277 | 20250806 | 135300 | 4615580130 | 19590 | 19610 | 19610 | 19580 | 366 |
| 278 | 20250806 | 135200 | 4608410980 | 19590 | 19590 | 19600 | 19590 | 702 |
| 279 | 20250806 | 135100 | 4594653720 | 19590 | 19590 | 19600 | 19590 | 227 |
| 280 | 20250806 | 135000 | 4590205880 | 19590 | 19590 | 19600 | 19580 | 479 |
| 281 | 20250806 | 134900 | 4580821100 | 19600 | 19600 | 19600 | 19595 | 114 |
| 282 | 20250806 | 134800 | 4578586705 | 19600 | 19590 | 19610 | 19590 | 271 |
| 283 | 20250806 | 134700 | 4573275975 | 19590 | 19580 | 19590 | 19570 | 123 |
| 284 | 20250806 | 134600 | 4570867275 | 19580 | 19580 | 19580 | 19560 | 389 |
| 285 | 20250806 | 134500 | 4563256665 | 19580 | 19560 | 19580 | 19550 | 629 |
| 286 | 20250806 | 134400 | 4550952795 | 19560 | 19560 | 19580 | 19560 | 426 |
| 287 | 20250806 | 134300 | 4542618465 | 19560 | 19570 | 19570 | 19560 | 171 |
| 288 | 20250806 | 134200 | 4539273335 | 19570 | 19570 | 19570 | 19550 | 214 |
| 289 | 20250806 | 134100 | 4535086285 | 19560 | 19600 | 19600 | 19560 | 270 |
| 290 | 20250806 | 134000 | 4529800915 | 19600 | 19600 | 19600 | 19580 | 250 |
| 291 | 20250806 | 133900 | 4524902265 | 19600 | 19590 | 19600 | 19580 | 873 |
| 292 | 20250806 | 133800 | 4507799915 | 19590 | 19590 | 19590 | 19570 | 427 |
| 293 | 20250806 | 133700 | 4499440835 | 19590 | 19580 | 19590 | 19570 | 205 |
| 294 | 20250806 | 133600 | 4495426605 | 19580 | 19600 | 19610 | 19580 | 267 |
| 295 | 20250806 | 133500 | 4490194265 | 19610 | 19610 | 19620 | 19600 | 194 |
| 296 | 20250806 | 133400 | 4486390005 | 19620 | 19610 | 19620 | 19580 | 631 |
| 297 | 20250806 | 133300 | 4474018315 | 19610 | 19610 | 19620 | 19610 | 169 |
| 298 | 20250806 | 133200 | 4470702975 | 19620 | 19610 | 19620 | 19610 | 97 |
| 299 | 20250806 | 133100 | 4468799905 | 19620 | 19600 | 19620 | 19600 | 614 |
| 300 | 20250806 | 133000 | 4456758855 | 19610 | 19600 | 19610 | 19590 | 277 |
| 301 | 20250806 | 132900 | 4451328735 | 19610 | 19610 | 19610 | 19600 | 186 |
| 302 | 20250806 | 132800 | 4447681345 | 19600 | 19600 | 19610 | 19590 | 813 |
| 303 | 20250806 | 132700 | 4431749505 | 19600 | 19550 | 19600 | 19550 | 1843 |
| 304 | 20250806 | 132600 | 4395666945 | 19560 | 19540 | 19560 | 19540 | 349 |
| 305 | 20250806 | 132500 | 4388842825 | 19550 | 19540 | 19550 | 19540 | 200 |
| 306 | 20250806 | 132400 | 4384932925 | 19540 | 19540 | 19550 | 19540 | 148 |
| 307 | 20250806 | 132300 | 4382039575 | 19550 | 19540 | 19550 | 19540 | 175 |
| 308 | 20250806 | 132200 | 4378618375 | 19550 | 19540 | 19550 | 19540 | 122 |
| 309 | 20250806 | 132100 | 4376233445 | 19550 | 19540 | 19550 | 19530 | 215 |
| 310 | 20250806 | 132000 | 4372031705 | 19540 | 19540 | 19540 | 19530 | 275 |
| 311 | 20250806 | 131900 | 4366658235 | 19540 | 19520 | 19540 | 19520 | 177 |
| 312 | 20250806 | 131800 | 4363201435 | 19530 | 19530 | 19540 | 19520 | 293 |
| 313 | 20250806 | 131700 | 4357479025 | 19540 | 19530 | 19540 | 19530 | 116 |
| 314 | 20250806 | 131600 | 4355212415 | 19530 | 19540 | 19540 | 19530 | 208 |
| 315 | 20250806 | 131500 | 4351148385 | 19540 | 19530 | 19560 | 19530 | 111 |
| 316 | 20250806 | 131400 | 4348978235 | 19530 | 19540 | 19550 | 19510 | 1706 |
| 317 | 20250806 | 131300 | 4315676975 | 19540 | 19530 | 19540 | 19530 | 75 |
| 318 | 20250806 | 131200 | 4314211535 | 19540 | 19540 | 19540 | 19520 | 259 |
| 319 | 20250806 | 131100 | 4309152125 | 19530 | 19540 | 19550 | 19530 | 1129 |
| 320 | 20250806 | 131000 | 4287096065 | 19540 | 19530 | 19550 | 19530 | 877 |
| 321 | 20250806 | 130900 | 4269957895 | 19540 | 19540 | 19550 | 19530 | 374 |
| 322 | 20250806 | 130800 | 4262649655 | 19550 | 19540 | 19550 | 19540 | 44 |
| 323 | 20250806 | 130700 | 4261789555 | 19550 | 19540 | 19550 | 19540 | 110 |
| 324 | 20250806 | 130600 | 4259639755 | 19540 | 19550 | 19560 | 19540 | 523 |
| 325 | 20250806 | 130500 | 4249416115 | 19550 | 19550 | 19560 | 19550 | 535 |
| 326 | 20250806 | 130400 | 4238956185 | 19550 | 19550 | 19550 | 19540 | 110 |
| 327 | 20250806 | 130300 | 4236805765 | 19540 | 19550 | 19550 | 19540 | 106 |
| 328 | 20250806 | 130200 | 4234733505 | 19540 | 19540 | 19550 | 19540 | 64 |
| 329 | 20250806 | 130100 | 4233482365 | 19540 | 19550 | 19550 | 19540 | 361 |
| 330 | 20250806 | 130000 | 4226426355 | 19550 | 19530 | 19550 | 19530 | 246 |
| 331 | 20250806 | 125900 | 4221619615 | 19530 | 19520 | 19530 | 19520 | 110 |
| 332 | 20250806 | 125800 | 4219471365 | 19530 | 19540 | 19540 | 19520 | 231 |
| 333 | 20250806 | 125700 | 4214959495 | 19540 | 19530 | 19540 | 19520 | 275 |
| 334 | 20250806 | 125600 | 4209588475 | 19520 | 19520 | 19530 | 19520 | 108 |
| 335 | 20250806 | 125500 | 4207479295 | 19520 | 19510 | 19530 | 19510 | 812 |
| 336 | 20250806 | 125400 | 4191628965 | 19520 | 19540 | 19540 | 19520 | 1811 |
| 337 | 20250806 | 125300 | 4156270645 | 19550 | 19540 | 19550 | 19530 | 278 |
| 338 | 20250806 | 125200 | 4150837005 | 19550 | 19550 | 19560 | 19540 | 603 |
| 339 | 20250806 | 125100 | 4139047165 | 19540 | 19550 | 19550 | 19540 | 43 |
| 340 | 20250806 | 125000 | 4138206875 | 19550 | 19560 | 19560 | 19530 | 1213 |
| 341 | 20250806 | 124900 | 4114511855 | 19560 | 19550 | 19560 | 19550 | 501 |
| 342 | 20250806 | 124800 | 4104716145 | 19560 | 19550 | 19560 | 19550 | 108 |
| 343 | 20250806 | 124700 | 4102604425 | 19540 | 19540 | 19540 | 19530 | 139 |
| 344 | 20250806 | 124600 | 4099888395 | 19540 | 19530 | 19540 | 19530 | 79 |
| 345 | 20250806 | 124500 | 4098344795 | 19540 | 19530 | 19540 | 19530 | 796 |
| 346 | 20250806 | 124400 | 4082791025 | 19540 | 19550 | 19550 | 19530 | 1469 |
| 347 | 20250806 | 124300 | 4054082065 | 19560 | 19550 | 19560 | 19550 | 138 |
| 348 | 20250806 | 124200 | 4051382955 | 19550 | 19550 | 19560 | 19550 | 88 |
| 349 | 20250806 | 124100 | 4049662235 | 19560 | 19560 | 19560 | 19550 | 185 |
| 350 | 20250806 | 124000 | 4046044285 | 19550 | 19570 | 19580 | 19540 | 1910 |
| 351 | 20250806 | 123900 | 4008694265 | 19580 | 19580 | 19580 | 19580 | 85 |
| 352 | 20250806 | 123800 | 4007029965 | 19580 | 19580 | 19590 | 19580 | 114 |
| 353 | 20250806 | 123700 | 4004797365 | 19580 | 19580 | 19580 | 19580 | 61 |
| 354 | 20250806 | 123600 | 4003602985 | 19580 | 19570 | 19580 | 19570 | 169 |
| 355 | 20250806 | 123500 | 4000295335 | 19580 | 19600 | 19600 | 19560 | 682 |
| 356 | 20250806 | 123400 | 3986942245 | 19600 | 19590 | 19600 | 19590 | 159 |
| 357 | 20250806 | 123300 | 3983827055 | 19590 | 19580 | 19590 | 19580 | 271 |
| 358 | 20250806 | 123200 | 3978519305 | 19580 | 19570 | 19580 | 19570 | 670 |
| 359 | 20250806 | 123100 | 3965403305 | 19570 | 19590 | 19590 | 19570 | 434 |
| 360 | 20250806 | 123000 | 3956907755 | 19590 | 19580 | 19590 | 19580 | 176 |
| 361 | 20250806 | 122900 | 3953459945 | 19580 | 19580 | 19590 | 19580 | 206 |
| 362 | 20250806 | 122800 | 3949425415 | 19580 | 19590 | 19590 | 19580 | 357 |
| 363 | 20250806 | 122700 | 3942432305 | 19600 | 19600 | 19600 | 19600 | 47 |
| 364 | 20250806 | 122600 | 3941511105 | 19600 | 19590 | 19600 | 19590 | 68 |
| 365 | 20250806 | 122500 | 3940178355 | 19590 | 19590 | 19610 | 19590 | 492 |
| 366 | 20250806 | 122400 | 3930535365 | 19600 | 19600 | 19610 | 19590 | 221 |
| 367 | 20250806 | 122300 | 3926203555 | 19590 | 19590 | 19600 | 19590 | 74 |
| 368 | 20250806 | 122200 | 3924753785 | 19600 | 19600 | 19600 | 19600 | 62 |
| 369 | 20250806 | 122100 | 3923538585 | 19600 | 19600 | 19610 | 19600 | 317 |
| 370 | 20250806 | 122000 | 3917324605 | 19600 | 19600 | 19600 | 19600 | 124 |
| 371 | 20250806 | 121900 | 3914894205 | 19600 | 19600 | 19600 | 19600 | 30 |
| 372 | 20250806 | 121800 | 3914306205 | 19600 | 19600 | 19600 | 19600 | 171 |
| 373 | 20250806 | 121700 | 3910954605 | 19600 | 19590 | 19600 | 19590 | 114 |
| 374 | 20250806 | 121600 | 3908720985 | 19590 | 19590 | 19590 | 19580 | 102 |
| 375 | 20250806 | 121500 | 3906723355 | 19600 | 19590 | 19600 | 19590 | 182 |
| 376 | 20250806 | 121400 | 3903157935 | 19580 | 19580 | 19590 | 19580 | 59 |
| 377 | 20250806 | 121300 | 3902002445 | 19580 | 19580 | 19580 | 19570 | 342 |
| 378 | 20250806 | 121200 | 3895309255 | 19580 | 19570 | 19580 | 19570 | 421 |
| 379 | 20250806 | 121100 | 3887068765 | 19570 | 19560 | 19570 | 19560 | 95 |
| 380 | 20250806 | 121000 | 3885210165 | 19560 | 19560 | 19570 | 19560 | 748 |
| 381 | 20250806 | 120900 | 3870575255 | 19560 | 19570 | 19570 | 19560 | 74 |
| 382 | 20250806 | 120800 | 3869127265 | 19570 | 19570 | 19570 | 19560 | 75 |
| 383 | 20250806 | 120700 | 3867659535 | 19570 | 19570 | 19570 | 19560 | 328 |
| 384 | 20250806 | 120600 | 3861242755 | 19570 | 19570 | 19570 | 19560 | 62 |
| 385 | 20250806 | 120500 | 3860029515 | 19570 | 19560 | 19570 | 19550 | 194 |
| 386 | 20250806 | 120400 | 3856234055 | 19560 | 19560 | 19560 | 19560 | 93 |
| 387 | 20250806 | 120300 | 3854414975 | 19550 | 19560 | 19560 | 19550 | 1671 |
| 388 | 20250806 | 120200 | 3821745645 | 19560 | 19580 | 19590 | 19550 | 1658 |
| 389 | 20250806 | 120100 | 3789309575 | 19580 | 19590 | 19600 | 19580 | 191 |
| 390 | 20250806 | 120000 | 3785568035 | 19590 | 19580 | 19600 | 19580 | 117 |
| 391 | 20250806 | 115900 | 3783276035 | 19580 | 19600 | 19600 | 19580 | 434 |
| 392 | 20250806 | 115800 | 3774776015 | 19600 | 19600 | 19600 | 19590 | 119 |
| 393 | 20250806 | 115700 | 3772443715 | 19590 | 19600 | 19600 | 19590 | 178 |
| 394 | 20250806 | 115600 | 3768956085 | 19600 | 19590 | 19600 | 19590 | 106 |
| 395 | 20250806 | 115500 | 3766878845 | 19590 | 19590 | 19600 | 19580 | 392 |
| 396 | 20250806 | 115400 | 3759199705 | 19600 | 19600 | 19600 | 19600 | 61 |
| 397 | 20250806 | 115300 | 3758004105 | 19600 | 19600 | 19600 | 19600 | 118 |
| 398 | 20250806 | 115200 | 3755691305 | 19600 | 19590 | 19600 | 19590 | 301 |
| 399 | 20250806 | 115100 | 3749794445 | 19600 | 19610 | 19610 | 19600 | 193 |
| 400 | 20250806 | 115000 | 3746011575 | 19610 | 19590 | 19620 | 19590 | 180 |
| 401 | 20250806 | 114900 | 3742481755 | 19590 | 19600 | 19600 | 19590 | 124 |
| 402 | 20250806 | 114800 | 3740052295 | 19610 | 19590 | 19610 | 19580 | 109 |
| 403 | 20250806 | 114700 | 3737916125 | 19590 | 19570 | 19600 | 19570 | 165 |
| 404 | 20250806 | 114600 | 3734683375 | 19580 | 19560 | 19580 | 19560 | 473 |
| 405 | 20250806 | 114500 | 3725426475 | 19570 | 19580 | 19580 | 19560 | 358 |
| 406 | 20250806 | 114400 | 3718419895 | 19580 | 19580 | 19590 | 19580 | 249 |
| 407 | 20250806 | 114300 | 3713544465 | 19590 | 19590 | 19600 | 19590 | 49 |
| 408 | 20250806 | 114200 | 3712584525 | 19580 | 19580 | 19580 | 19570 | 409 |
| 409 | 20250806 | 114100 | 3704576665 | 19580 | 19610 | 19610 | 19570 | 3385 |
| 410 | 20250806 | 114000 | 3638271185 | 19600 | 19600 | 19630 | 19600 | 213 |
| 411 | 20250806 | 113900 | 3634093315 | 19610 | 19630 | 19630 | 19610 | 319 |
| 412 | 20250806 | 113800 | 3627834635 | 19620 | 19620 | 19630 | 19610 | 213 |
| 413 | 20250806 | 113700 | 3623656915 | 19620 | 19620 | 19630 | 19620 | 151 |
| 414 | 20250806 | 113600 | 3620693465 | 19620 | 19620 | 19620 | 19600 | 430 |
| 415 | 20250806 | 113500 | 3612260715 | 19610 | 19610 | 19630 | 19610 | 200 |
| 416 | 20250806 | 113400 | 3608336575 | 19610 | 19600 | 19610 | 19600 | 138 |
| 417 | 20250806 | 113300 | 3605630435 | 19600 | 19620 | 19620 | 19590 | 2986 |
| 418 | 20250806 | 113200 | 3547089275 | 19630 | 19630 | 19630 | 19620 | 170 |
| 419 | 20250806 | 113100 | 3543752225 | 19620 | 19630 | 19640 | 19620 | 161 |
| 420 | 20250806 | 113000 | 3540592805 | 19630 | 19615 | 19650 | 19615 | 227 |
| 421 | 20250806 | 112900 | 3536136330 | 19620 | 19630 | 19630 | 19610 | 464 |
| 422 | 20250806 | 112800 | 3527031100 | 19620 | 19630 | 19640 | 19620 | 693 |
| 423 | 20250806 | 112700 | 3513432090 | 19620 | 19620 | 19630 | 19620 | 116 |
| 424 | 20250806 | 112600 | 3511155280 | 19630 | 19620 | 19630 | 19620 | 102 |
| 425 | 20250806 | 112500 | 3509153080 | 19620 | 19620 | 19635 | 19610 | 394 |
| 426 | 20250806 | 112400 | 3501421950 | 19620 | 19610 | 19620 | 19610 | 162 |
| 427 | 20250806 | 112300 | 3498243560 | 19610 | 19610 | 19620 | 19610 | 840 |
| 428 | 20250806 | 112200 | 3481762820 | 19620 | 19630 | 19630 | 19610 | 405 |
| 429 | 20250806 | 112100 | 3473819760 | 19610 | 19640 | 19640 | 19610 | 2594 |
| 430 | 20250806 | 112000 | 3422910930 | 19640 | 19640 | 19650 | 19630 | 670 |
| 431 | 20250806 | 111900 | 3409751180 | 19640 | 19640 | 19650 | 19640 | 149 |
| 432 | 20250806 | 111800 | 3406824810 | 19650 | 19650 | 19650 | 19640 | 647 |
| 433 | 20250806 | 111700 | 3394116390 | 19650 | 19645 | 19650 | 19640 | 1099 |
| 434 | 20250806 | 111600 | 3372528000 | 19645 | 19650 | 19650 | 19640 | 112 |
| 435 | 20250806 | 111500 | 3370327250 | 19640 | 19660 | 19660 | 19640 | 846 |
| 436 | 20250806 | 111400 | 3353702840 | 19650 | 19660 | 19660 | 19650 | 84 |
| 437 | 20250806 | 111300 | 3352051440 | 19660 | 19660 | 19660 | 19640 | 2815 |
| 438 | 20250806 | 111200 | 3296721750 | 19670 | 19660 | 19680 | 19660 | 486 |
| 439 | 20250806 | 111100 | 3287165090 | 19670 | 19670 | 19680 | 19660 | 5197 |
| 440 | 20250806 | 111000 | 3184939750 | 19670 | 19650 | 19670 | 19650 | 371 |
| 441 | 20250806 | 110900 | 3177645500 | 19660 | 19660 | 19670 | 19650 | 462 |
| 442 | 20250806 | 110800 | 3168563320 | 19670 | 19670 | 19680 | 19670 | 128 |
| 443 | 20250806 | 110700 | 3166045550 | 19670 | 19680 | 19680 | 19670 | 287 |
| 444 | 20250806 | 110600 | 3160400200 | 19680 | 19680 | 19680 | 19680 | 124 |
| 445 | 20250806 | 110500 | 3157959880 | 19670 | 19670 | 19680 | 19670 | 160 |
| 446 | 20250806 | 110400 | 3154811230 | 19670 | 19680 | 19680 | 19670 | 132 |
| 447 | 20250806 | 110300 | 3152214620 | 19680 | 19680 | 19690 | 19670 | 1046 |
| 448 | 20250806 | 110200 | 3131632940 | 19680 | 19680 | 19680 | 19670 | 203 |
| 449 | 20250806 | 110100 | 3127638420 | 19680 | 19680 | 19680 | 19670 | 71 |
| 450 | 20250806 | 110000 | 3126241150 | 19680 | 19690 | 19690 | 19680 | 800 |
| 451 | 20250806 | 105900 | 3110495440 | 19690 | 19670 | 19690 | 19670 | 305 |
| 452 | 20250806 | 105800 | 3104492670 | 19670 | 19670 | 19690 | 19670 | 333 |
| 453 | 20250806 | 105700 | 3097938880 | 19680 | 19670 | 19680 | 19670 | 165 |
| 454 | 20250806 | 105600 | 3094691730 | 19670 | 19660 | 19680 | 19660 | 154 |
| 455 | 20250806 | 105500 | 3091662200 | 19670 | 19650 | 19670 | 19650 | 240 |
| 456 | 20250806 | 105400 | 3086943550 | 19650 | 19630 | 19660 | 19630 | 202 |
| 457 | 20250806 | 105300 | 3082975280 | 19640 | 19630 | 19640 | 19620 | 848 |
| 458 | 20250806 | 105200 | 3066328810 | 19630 | 19650 | 19660 | 19630 | 2867 |
| 459 | 20250806 | 105100 | 3010017850 | 19650 | 19680 | 19680 | 19650 | 2186 |
| 460 | 20250806 | 105000 | 2967048830 | 19670 | 19680 | 19680 | 19670 | 374 |
| 461 | 20250806 | 104900 | 2959691060 | 19680 | 19690 | 19690 | 19670 | 1414 |
| 462 | 20250806 | 104800 | 2931873180 | 19690 | 19700 | 19700 | 19680 | 1299 |
| 463 | 20250806 | 104700 | 2906302140 | 19700 | 19700 | 19700 | 19690 | 234 |
| 464 | 20250806 | 104600 | 2901693920 | 19700 | 19710 | 19710 | 19690 | 644 |
| 465 | 20250806 | 104500 | 2889006150 | 19700 | 19680 | 19730 | 19680 | 17584 |
| 466 | 20250806 | 104400 | 2542690930 | 19680 | 19680 | 19690 | 19680 | 365 |
| 467 | 20250806 | 104300 | 2535507610 | 19680 | 19690 | 19690 | 19670 | 710 |
| 468 | 20250806 | 104200 | 2521534730 | 19690 | 19680 | 19690 | 19680 | 399 |
| 469 | 20250806 | 104100 | 2513679470 | 19690 | 19680 | 19690 | 19680 | 349 |
| 470 | 20250806 | 104000 | 2506810360 | 19690 | 19700 | 19710 | 19690 | 497 |
| 471 | 20250806 | 103900 | 2497021620 | 19710 | 19710 | 19720 | 19700 | 366 |
| 472 | 20250806 | 103800 | 2489808330 | 19720 | 19700 | 19730 | 19690 | 5896 |
| 473 | 20250806 | 103700 | 2373608450 | 19690 | 19700 | 19700 | 19690 | 121 |
| 474 | 20250806 | 103600 | 2371224800 | 19690 | 19690 | 19700 | 19690 | 89 |
| 475 | 20250806 | 103500 | 2369472200 | 19700 | 19680 | 19700 | 19670 | 1875 |
| 476 | 20250806 | 103400 | 2332558650 | 19670 | 19680 | 19690 | 19670 | 267 |
| 477 | 20250806 | 103300 | 2327303820 | 19680 | 19690 | 19690 | 19670 | 252 |
| 478 | 20250806 | 103200 | 2322343870 | 19680 | 19670 | 19690 | 19670 | 457 |
| 479 | 20250806 | 103100 | 2313350550 | 19670 | 19680 | 19690 | 19670 | 296 |
| 480 | 20250806 | 103000 | 2307525240 | 19690 | 19690 | 19690 | 19670 | 366 |
| 481 | 20250806 | 102900 | 2300319790 | 19680 | 19690 | 19700 | 19680 | 2815 |
| 482 | 20250806 | 102800 | 2244886480 | 19690 | 19700 | 19700 | 19680 | 387 |
| 483 | 20250806 | 102700 | 2237267390 | 19700 | 19700 | 19700 | 19690 | 291 |
| 484 | 20250806 | 102600 | 2231536930 | 19690 | 19690 | 19700 | 19690 | 670 |
| 485 | 20250806 | 102500 | 2218343720 | 19700 | 19690 | 19700 | 19680 | 875 |
| 486 | 20250806 | 102400 | 2201115000 | 19680 | 19690 | 19700 | 19680 | 453 |
| 487 | 20250806 | 102300 | 2192195230 | 19690 | 19670 | 19700 | 19660 | 2314 |
| 488 | 20250806 | 102200 | 2146640370 | 19670 | 19680 | 19690 | 19670 | 896 |
| 489 | 20250806 | 102100 | 2129007960 | 19680 | 19670 | 19680 | 19670 | 337 |
| 490 | 20250806 | 102000 | 2122377100 | 19670 | 19670 | 19670 | 19660 | 499 |
| 491 | 20250806 | 101900 | 2112561910 | 19660 | 19660 | 19670 | 19640 | 736 |
| 492 | 20250806 | 101800 | 2098097820 | 19660 | 19630 | 19660 | 19620 | 1346 |
| 493 | 20250806 | 101700 | 2071662540 | 19620 | 19620 | 19640 | 19620 | 318 |
| 494 | 20250806 | 101600 | 2065420130 | 19630 | 19640 | 19640 | 19630 | 158 |
| 495 | 20250806 | 101500 | 2062318490 | 19640 | 19620 | 19640 | 19620 | 161 |
| 496 | 20250806 | 101400 | 2059157600 | 19630 | 19620 | 19630 | 19620 | 100 |
| 497 | 20250806 | 101300 | 2057195000 | 19620 | 19640 | 19640 | 19620 | 206 |
| 498 | 20250806 | 101200 | 2053151090 | 19630 | 19640 | 19650 | 19630 | 149 |
| 499 | 20250806 | 101100 | 2050224610 | 19640 | 19630 | 19640 | 19620 | 460 |
| 500 | 20250806 | 101000 | 2041195110 | 19620 | 19610 | 19620 | 19610 | 166 |
| 501 | 20250806 | 100900 | 2037938320 | 19610 | 19600 | 19630 | 19590 | 886 |
| 502 | 20250806 | 100800 | 2020564380 | 19600 | 19600 | 19600 | 19570 | 122 |
| 503 | 20250806 | 100700 | 2018175320 | 19590 | 19580 | 19600 | 19570 | 1169 |
| 504 | 20250806 | 100600 | 1995290870 | 19580 | 19570 | 19580 | 19560 | 666 |
| 505 | 20250806 | 100500 | 1982255610 | 19570 | 19560 | 19580 | 19560 | 92 |
| 506 | 20250806 | 100400 | 1980454970 | 19570 | 19570 | 19570 | 19560 | 130 |
| 507 | 20250806 | 100300 | 1977910920 | 19560 | 19570 | 19580 | 19540 | 1060 |
| 508 | 20250806 | 100200 | 1957171170 | 19570 | 19560 | 19570 | 19550 | 204 |
| 509 | 20250806 | 100100 | 1953180620 | 19560 | 19560 | 19570 | 19550 | 385 |
| 510 | 20250806 | 100000 | 1945649650 | 19560 | 19570 | 19570 | 19560 | 803 |
| 511 | 20250806 | 095900 | 1929935340 | 19560 | 19570 | 19570 | 19560 | 249 |
| 512 | 20250806 | 095800 | 1925062870 | 19560 | 19590 | 19600 | 19560 | 284 |
| 513 | 20250806 | 095700 | 1919502550 | 19590 | 19600 | 19600 | 19580 | 364 |
| 514 | 20250806 | 095600 | 1912370910 | 19600 | 19600 | 19600 | 19590 | 120 |
| 515 | 20250806 | 095500 | 1910019350 | 19590 | 19590 | 19600 | 19580 | 168 |
| 516 | 20250806 | 095400 | 1906727650 | 19590 | 19600 | 19600 | 19580 | 364 |
| 517 | 20250806 | 095300 | 1899597680 | 19600 | 19580 | 19600 | 19580 | 1457 |
| 518 | 20250806 | 095200 | 1871048080 | 19590 | 19590 | 19600 | 19580 | 199 |
| 519 | 20250806 | 095100 | 1867149070 | 19600 | 19590 | 19600 | 19580 | 218 |
| 520 | 20250806 | 095000 | 1862877590 | 19590 | 19590 | 19600 | 19580 | 412 |
| 521 | 20250806 | 094900 | 1854804170 | 19590 | 19590 | 19600 | 19590 | 217 |
| 522 | 20250806 | 094800 | 1850551840 | 19590 | 19610 | 19610 | 19560 | 661 |
| 523 | 20250806 | 094700 | 1837607530 | 19610 | 19590 | 19610 | 19590 | 692 |
| 524 | 20250806 | 094600 | 1824041390 | 19600 | 19580 | 19600 | 19570 | 890 |
| 525 | 20250806 | 094500 | 1806611055 | 19590 | 19580 | 19590 | 19570 | 468 |
| 526 | 20250806 | 094400 | 1797447315 | 19570 | 19535 | 19580 | 19520 | 1757 |
| 527 | 20250806 | 094300 | 1763121185 | 19540 | 19555 | 19555 | 19530 | 282 |
| 528 | 20250806 | 094200 | 1757610405 | 19555 | 19605 | 19605 | 19550 | 2889 |
| 529 | 20250806 | 094100 | 1701036755 | 19605 | 19620 | 19620 | 19600 | 779 |
| 530 | 20250806 | 094000 | 1685765945 | 19640 | 19685 | 19690 | 19640 | 851 |
| 531 | 20250806 | 093900 | 1669034200 | 19685 | 19690 | 19690 | 19670 | 1318 |
| 532 | 20250806 | 093800 | 1643091975 | 19690 | 19680 | 19690 | 19670 | 2541 |
| 533 | 20250806 | 093700 | 1593081000 | 19670 | 19670 | 19700 | 19660 | 1528 |
| 534 | 20250806 | 093600 | 1563005260 | 19675 | 19570 | 19685 | 19570 | 11085 |
| 535 | 20250806 | 093500 | 1345287420 | 19565 | 19560 | 19570 | 19555 | 277 |
| 536 | 20250806 | 093400 | 1339869705 | 19555 | 19555 | 19560 | 19550 | 286 |
| 537 | 20250806 | 093300 | 1334276715 | 19550 | 19580 | 19580 | 19535 | 613 |
| 538 | 20250806 | 093200 | 1322291580 | 19590 | 19575 | 19600 | 19575 | 525 |
| 539 | 20250806 | 093100 | 1312008045 | 19580 | 19565 | 19595 | 19565 | 813 |
| 540 | 20250806 | 093000 | 1296093080 | 19570 | 19625 | 19625 | 19550 | 468 |
| 541 | 20250806 | 092900 | 1286929160 | 19625 | 19645 | 19645 | 19610 | 327 |
| 542 | 20250806 | 092800 | 1280509760 | 19640 | 19590 | 19650 | 19585 | 7117 |
| 543 | 20250806 | 092700 | 1140765095 | 19590 | 19600 | 19600 | 19570 | 411 |
| 544 | 20250806 | 092600 | 1132717300 | 19600 | 19610 | 19610 | 19590 | 295 |
| 545 | 20250806 | 092500 | 1126934355 | 19600 | 19615 | 19640 | 19600 | 1801 |
| 546 | 20250806 | 092400 | 1091598445 | 19615 | 19610 | 19640 | 19600 | 1719 |
| 547 | 20250806 | 092300 | 1057873610 | 19600 | 19630 | 19640 | 19600 | 1786 |
| 548 | 20250806 | 092200 | 1022823470 | 19630 | 19605 | 19660 | 19605 | 2610 |
| 549 | 20250806 | 092100 | 971598860 | 19590 | 19580 | 19630 | 19540 | 7565 |
| 550 | 20250806 | 092000 | 823393010 | 19575 | 19575 | 19630 | 19510 | 11907 |
| 551 | 20250806 | 091900 | 590238285 | 19570 | 19550 | 19590 | 19520 | 4232 |
| 552 | 20250806 | 091800 | 507523905 | 19550 | 19480 | 19550 | 19460 | 3138 |
| 553 | 20250806 | 091700 | 446299400 | 19480 | 19420 | 19490 | 19420 | 963 |
| 554 | 20250806 | 091600 | 427557730 | 19410 | 19440 | 19440 | 19410 | 511 |
| 555 | 20250806 | 091500 | 417637160 | 19410 | 19440 | 19470 | 19410 | 1161 |
| 556 | 20250806 | 091400 | 395061640 | 19410 | 19430 | 19440 | 19400 | 171 |
| 557 | 20250806 | 091300 | 391737980 | 19440 | 19470 | 19470 | 19400 | 369 |
| 558 | 20250806 | 091200 | 384572850 | 19480 | 19510 | 19530 | 19410 | 1779 |
| 559 | 20250806 | 091100 | 349923740 | 19520 | 19480 | 19530 | 19470 | 1785 |
| 560 | 20250806 | 091000 | 315111410 | 19460 | 19400 | 19470 | 19400 | 3120 |
| 561 | 20250806 | 090900 | 254478430 | 19400 | 19320 | 19440 | 19280 | 2362 |
| 562 | 20250806 | 090800 | 208727820 | 19310 | 19310 | 19310 | 19310 | 93 |
| 563 | 20250806 | 090700 | 206931990 | 19310 | 19320 | 19320 | 19310 | 707 |
| 564 | 20250806 | 090600 | 193272760 | 19320 | 19330 | 19330 | 19320 | 8 |
| 565 | 20250806 | 090500 | 193118170 | 19320 | 19310 | 19320 | 19310 | 820 |
| 566 | 20250806 | 090400 | 177281320 | 19310 | 19300 | 19310 | 19300 | 58 |
| 567 | 20250806 | 090300 | 176161400 | 19300 | 19300 | 19300 | 19280 | 1360 |
| 568 | 20250806 | 090200 | 149926770 | 19310 | 19340 | 19340 | 19310 | 127 |
| 569 | 20250806 | 090100 | 147472850 | 19350 | 19270 | 19350 | 19220 | 5103 |
| 570 | 20250806 | 090000 | 49228300 | 19270 | 19280 | 19300 | 19270 | 2553 |