29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 185100 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 21875 |
| 3 | 20241007 | 185000 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 4 | 20241007 | 184900 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 5 | 20241007 | 184800 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 6 | 20241007 | 184700 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 7 | 20241007 | 184600 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 8 | 20241007 | 184500 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 9 | 20241007 | 184400 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 10 | 20241007 | 184300 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 11 | 20241007 | 184200 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 12 | 20241007 | 184100 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 13 | 20241007 | 184000 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 14 | 20241007 | 183900 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 15 | 20241007 | 183800 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 16 | 20241007 | 183700 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 17 | 20241007 | 183600 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 18 | 20241007 | 183500 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 19 | 20241007 | 183400 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 20 | 20241007 | 183300 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 21 | 20241007 | 183200 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 22 | 20241007 | 183100 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 23 | 20241007 | 183000 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 24 | 20241007 | 182900 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 25 | 20241007 | 182800 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 26 | 20241007 | 182700 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 27 | 20241007 | 182600 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 28 | 20241007 | 182500 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 29 | 20241007 | 182400 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 30 | 20241007 | 182300 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 31 | 20241007 | 182200 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 32 | 20241007 | 182100 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 21875 |
| 33 | 20241007 | 182000 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 34 | 20241007 | 181900 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 35 | 20241007 | 181800 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 36 | 20241007 | 181700 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 37 | 20241007 | 181600 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 38 | 20241007 | 181500 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 39 | 20241007 | 181400 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 40 | 20241007 | 181300 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 41 | 20241007 | 181200 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 42 | 20241007 | 181100 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 43 | 20241007 | 181000 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 44 | 20241007 | 180900 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 45 | 20241007 | 180800 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 46 | 20241007 | 180700 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 47 | 20241007 | 180600 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 48 | 20241007 | 180500 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 49 | 20241007 | 180400 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 50 | 20241007 | 180300 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 51 | 20241007 | 180200 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 52 | 20241007 | 180100 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 53 | 20241007 | 180000 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 54 | 20241007 | 175900 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 55 | 20241007 | 175800 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 56 | 20241007 | 175700 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 57 | 20241007 | 175600 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 58 | 20241007 | 175500 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 59 | 20241007 | 175400 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 60 | 20241007 | 175300 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 61 | 20241007 | 175200 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 62 | 20241007 | 175100 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 21875 |
| 63 | 20241007 | 175000 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 64 | 20241007 | 174900 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 65 | 20241007 | 174800 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 66 | 20241007 | 174700 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 67 | 20241007 | 174600 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 68 | 20241007 | 174500 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 69 | 20241007 | 174400 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 70 | 20241007 | 174300 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 71 | 20241007 | 174200 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 72 | 20241007 | 174100 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 73 | 20241007 | 174000 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 74 | 20241007 | 173900 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 75 | 20241007 | 173800 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 76 | 20241007 | 173700 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 77 | 20241007 | 173600 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 78 | 20241007 | 173500 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 79 | 20241007 | 173400 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 80 | 20241007 | 173300 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 81 | 20241007 | 173200 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 82 | 20241007 | 173100 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 83 | 20241007 | 173000 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 84 | 20241007 | 172900 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 85 | 20241007 | 172800 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 86 | 20241007 | 172700 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 87 | 20241007 | 172600 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 88 | 20241007 | 172500 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 89 | 20241007 | 172400 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 90 | 20241007 | 172300 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 91 | 20241007 | 172200 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 92 | 20241007 | 172100 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 21875 |
| 93 | 20241007 | 172000 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 94 | 20241007 | 171900 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 95 | 20241007 | 171800 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 96 | 20241007 | 171700 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 97 | 20241007 | 171600 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 98 | 20241007 | 171500 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 99 | 20241007 | 171400 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 100 | 20241007 | 171300 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 101 | 20241007 | 171200 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 102 | 20241007 | 171100 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 103 | 20241007 | 171000 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 104 | 20241007 | 170900 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 105 | 20241007 | 170800 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 106 | 20241007 | 170700 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 107 | 20241007 | 170600 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 108 | 20241007 | 170500 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 109 | 20241007 | 170400 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 110 | 20241007 | 170300 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 111 | 20241007 | 170200 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 112 | 20241007 | 170100 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 113 | 20241007 | 170000 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 114 | 20241007 | 165900 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 115 | 20241007 | 165800 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 116 | 20241007 | 165700 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 117 | 20241007 | 165600 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 118 | 20241007 | 165500 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 119 | 20241007 | 165400 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 120 | 20241007 | 165300 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 121 | 20241007 | 165200 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 122 | 20241007 | 165100 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 21875 |
| 123 | 20241007 | 165000 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 124 | 20241007 | 164900 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 125 | 20241007 | 164800 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 126 | 20241007 | 164700 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 127 | 20241007 | 164600 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 128 | 20241007 | 164500 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 129 | 20241007 | 164400 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 130 | 20241007 | 164300 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 131 | 20241007 | 164200 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 132 | 20241007 | 164100 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 133 | 20241007 | 164000 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 134 | 20241007 | 163900 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 135 | 20241007 | 163800 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 136 | 20241007 | 163700 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 137 | 20241007 | 163600 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 138 | 20241007 | 163500 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 139 | 20241007 | 163400 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 140 | 20241007 | 163300 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 141 | 20241007 | 163200 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 142 | 20241007 | 163100 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 143 | 20241007 | 163000 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 144 | 20241007 | 162900 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 145 | 20241007 | 162800 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 146 | 20241007 | 162700 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 147 | 20241007 | 162600 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 148 | 20241007 | 162500 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 149 | 20241007 | 162400 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 150 | 20241007 | 162300 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 151 | 20241007 | 162200 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 152 | 20241007 | 162100 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 21875 |
| 153 | 20241007 | 162000 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 154 | 20241007 | 161900 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 155 | 20241007 | 161800 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 156 | 20241007 | 161700 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 157 | 20241007 | 161600 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 158 | 20241007 | 161500 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 159 | 20241007 | 161400 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 160 | 20241007 | 161300 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 161 | 20241007 | 161200 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 162 | 20241007 | 161100 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 163 | 20241007 | 161000 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 164 | 20241007 | 160900 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 165 | 20241007 | 160800 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 166 | 20241007 | 160700 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 167 | 20241007 | 160600 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 168 | 20241007 | 160500 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 169 | 20241007 | 160400 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 170 | 20241007 | 160300 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 171 | 20241007 | 160200 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 172 | 20241007 | 160100 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 173 | 20241007 | 160000 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 174 | 20241007 | 155900 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 175 | 20241007 | 155800 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 176 | 20241007 | 155700 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 177 | 20241007 | 155600 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 178 | 20241007 | 155500 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 179 | 20241007 | 155400 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 180 | 20241007 | 155300 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 181 | 20241007 | 155200 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 182 | 20241007 | 155100 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 21875 |
| 183 | 20241007 | 155000 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 184 | 20241007 | 154900 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 185 | 20241007 | 154800 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 186 | 20241007 | 154700 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 187 | 20241007 | 154600 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 188 | 20241007 | 154500 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 189 | 20241007 | 154400 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 190 | 20241007 | 154300 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 191 | 20241007 | 154200 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 192 | 20241007 | 154100 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 193 | 20241007 | 154000 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 194 | 20241007 | 153900 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 195 | 20241007 | 153800 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 196 | 20241007 | 153700 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 197 | 20241007 | 153600 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 198 | 20241007 | 153500 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 199 | 20241007 | 153400 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 200 | 20241007 | 153300 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 201 | 20241007 | 153200 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 202 | 20241007 | 153100 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 0 |
| 203 | 20241007 | 153000 | 3554033240 | 1409 | 1409 | 1409 | 1409 | 21875 |
| 204 | 20241007 | 152900 | 3523211365 | 1409 | 1409 | 1409 | 1409 | 0 |
| 205 | 20241007 | 152800 | 3523211365 | 1409 | 1409 | 1409 | 1409 | 0 |
| 206 | 20241007 | 152700 | 3523211365 | 1409 | 1409 | 1409 | 1409 | 0 |
| 207 | 20241007 | 152600 | 3523211365 | 1409 | 1409 | 1409 | 1409 | 0 |
| 208 | 20241007 | 152500 | 3523211365 | 1409 | 1409 | 1409 | 1409 | 0 |
| 209 | 20241007 | 152400 | 3523211365 | 1409 | 1409 | 1409 | 1409 | 0 |
| 210 | 20241007 | 152300 | 3523211365 | 1409 | 1409 | 1409 | 1409 | 0 |
| 211 | 20241007 | 152200 | 3523211365 | 1409 | 1409 | 1409 | 1409 | 0 |
| 212 | 20241007 | 152100 | 3523211365 | 1409 | 1409 | 1409 | 1409 | 0 |
| 213 | 20241007 | 152000 | 3523211365 | 1409 | 1409 | 1409 | 1409 | 0 |
| 214 | 20241007 | 151900 | 3523211365 | 1409 | 1410 | 1410 | 1409 | 4490 |
| 215 | 20241007 | 151800 | 3516880564 | 1410 | 1409 | 1410 | 1403 | 23093 |
| 216 | 20241007 | 151700 | 3484453102 | 1411 | 1408 | 1411 | 1405 | 26004 |
| 217 | 20241007 | 151600 | 3447798834 | 1403 | 1407 | 1408 | 1403 | 2556 |
| 218 | 20241007 | 151500 | 3444208371 | 1405 | 1403 | 1405 | 1403 | 90 |
| 219 | 20241007 | 151400 | 3444081941 | 1408 | 1407 | 1408 | 1407 | 2538 |
| 220 | 20241007 | 151300 | 3440508582 | 1407 | 1399 | 1407 | 1399 | 4772 |
| 221 | 20241007 | 151200 | 3433798808 | 1399 | 1406 | 1406 | 1399 | 55971 |
| 222 | 20241007 | 151100 | 3355438055 | 1406 | 1407 | 1407 | 1406 | 3068 |
| 223 | 20241007 | 151000 | 3351122651 | 1407 | 1405 | 1408 | 1405 | 7059 |
| 224 | 20241007 | 150900 | 3341192637 | 1407 | 1407 | 1407 | 1407 | 2 |
| 225 | 20241007 | 150800 | 3341189823 | 1403 | 1407 | 1407 | 1403 | 3796 |
| 226 | 20241007 | 150700 | 3335864031 | 1403 | 1403 | 1403 | 1403 | 0 |
| 227 | 20241007 | 150600 | 3335864031 | 1403 | 1403 | 1403 | 1403 | 55 |
| 228 | 20241007 | 150500 | 3335786866 | 1402 | 1409 | 1409 | 1402 | 629 |
| 229 | 20241007 | 150400 | 3334901403 | 1409 | 1408 | 1409 | 1408 | 7100 |
| 230 | 20241007 | 150300 | 3324903603 | 1402 | 1409 | 1409 | 1402 | 5563 |
| 231 | 20241007 | 150200 | 3317093532 | 1409 | 1402 | 1411 | 1402 | 59477 |
| 232 | 20241007 | 150100 | 3233353601 | 1402 | 1406 | 1406 | 1402 | 26983 |
| 233 | 20241007 | 150000 | 3195514252 | 1406 | 1407 | 1407 | 1404 | 2809 |
| 234 | 20241007 | 145900 | 3191567389 | 1407 | 1405 | 1407 | 1404 | 6232 |
| 235 | 20241007 | 145800 | 3182806185 | 1407 | 1404 | 1407 | 1404 | 311 |
| 236 | 20241007 | 145700 | 3182369511 | 1405 | 1405 | 1405 | 1405 | 13 |
| 237 | 20241007 | 145600 | 3182351246 | 1405 | 1407 | 1408 | 1403 | 26940 |
| 238 | 20241007 | 145500 | 3144484276 | 1407 | 1408 | 1408 | 1406 | 5622 |
| 239 | 20241007 | 145400 | 3136570350 | 1408 | 1408 | 1408 | 1408 | 2865 |
| 240 | 20241007 | 145300 | 3132536430 | 1408 | 1407 | 1409 | 1406 | 1478 |
| 241 | 20241007 | 145200 | 3130455501 | 1409 | 1409 | 1409 | 1405 | 2022 |
| 242 | 20241007 | 145100 | 3127614503 | 1409 | 1408 | 1409 | 1405 | 1925 |
| 243 | 20241007 | 145000 | 3124902710 | 1408 | 1409 | 1409 | 1408 | 202 |
| 244 | 20241007 | 144900 | 3124618256 | 1409 | 1404 | 1409 | 1404 | 505 |
| 245 | 20241007 | 144800 | 3123909216 | 1405 | 1406 | 1409 | 1405 | 6006 |
| 246 | 20241007 | 144700 | 3115457692 | 1409 | 1409 | 1409 | 1409 | 388 |
| 247 | 20241007 | 144600 | 3114911000 | 1410 | 1406 | 1410 | 1406 | 3 |
| 248 | 20241007 | 144500 | 3114906774 | 1412 | 1406 | 1412 | 1405 | 365 |
| 249 | 20241007 | 144400 | 3114393103 | 1412 | 1407 | 1413 | 1406 | 2100 |
| 250 | 20241007 | 144300 | 3111437070 | 1409 | 1412 | 1412 | 1406 | 13456 |
| 251 | 20241007 | 144200 | 3092469247 | 1412 | 1413 | 1415 | 1412 | 14935 |
| 252 | 20241007 | 144100 | 3071361960 | 1413 | 1412 | 1417 | 1412 | 5885 |
| 253 | 20241007 | 144000 | 3063040516 | 1412 | 1407 | 1417 | 1407 | 89202 |
| 254 | 20241007 | 143900 | 2937081481 | 1407 | 1401 | 1407 | 1401 | 27573 |
| 255 | 20241007 | 143800 | 2898350744 | 1401 | 1400 | 1401 | 1400 | 1276 |
| 256 | 20241007 | 143700 | 2896563069 | 1401 | 1401 | 1401 | 1401 | 2725 |
| 257 | 20241007 | 143600 | 2892745344 | 1401 | 1401 | 1402 | 1401 | 2409 |
| 258 | 20241007 | 143500 | 2889370333 | 1402 | 1402 | 1402 | 1401 | 730 |
| 259 | 20241007 | 143400 | 2888346998 | 1402 | 1402 | 1402 | 1402 | 800 |
| 260 | 20241007 | 143300 | 2887225398 | 1401 | 1401 | 1401 | 1401 | 20 |
| 261 | 20241007 | 143200 | 2887197378 | 1402 | 1402 | 1402 | 1402 | 1548 |
| 262 | 20241007 | 143100 | 2885027082 | 1402 | 1402 | 1402 | 1402 | 406 |
| 263 | 20241007 | 143000 | 2884457870 | 1402 | 1402 | 1403 | 1402 | 1254 |
| 264 | 20241007 | 142900 | 2882699760 | 1402 | 1402 | 1402 | 1402 | 133 |
| 265 | 20241007 | 142800 | 2882513294 | 1403 | 1403 | 1403 | 1402 | 63 |
| 266 | 20241007 | 142700 | 2882424906 | 1402 | 1401 | 1402 | 1401 | 4020 |
| 267 | 20241007 | 142600 | 2876789031 | 1401 | 1401 | 1401 | 1401 | 251 |
| 268 | 20241007 | 142500 | 2876437380 | 1402 | 1401 | 1402 | 1401 | 306 |
| 269 | 20241007 | 142400 | 2876008670 | 1401 | 1401 | 1401 | 1401 | 597 |
| 270 | 20241007 | 142300 | 2875172273 | 1401 | 1401 | 1401 | 1401 | 456 |
| 271 | 20241007 | 142200 | 2874533417 | 1401 | 1401 | 1401 | 1401 | 0 |
| 272 | 20241007 | 142100 | 2874533417 | 1401 | 1400 | 1401 | 1400 | 1718 |
| 273 | 20241007 | 142000 | 2872126700 | 1401 | 1401 | 1401 | 1401 | 1 |
| 274 | 20241007 | 141900 | 2872125299 | 1401 | 1398 | 1401 | 1397 | 835 |
| 275 | 20241007 | 141800 | 2870958080 | 1402 | 1402 | 1402 | 1402 | 0 |
| 276 | 20241007 | 141700 | 2870958080 | 1402 | 1402 | 1402 | 1402 | 354 |
| 277 | 20241007 | 141600 | 2870461772 | 1402 | 1402 | 1402 | 1402 | 0 |
| 278 | 20241007 | 141500 | 2870461772 | 1402 | 1400 | 1402 | 1398 | 302 |
| 279 | 20241007 | 141400 | 2870039342 | 1402 | 1402 | 1402 | 1402 | 200 |
| 280 | 20241007 | 141300 | 2869758942 | 1397 | 1397 | 1397 | 1397 | 20 |
| 281 | 20241007 | 141200 | 2869731002 | 1397 | 1396 | 1403 | 1396 | 4 |
| 282 | 20241007 | 141100 | 2869725403 | 1403 | 1397 | 1403 | 1395 | 2519 |
| 283 | 20241007 | 141000 | 2866208290 | 1403 | 1403 | 1403 | 1403 | 0 |
| 284 | 20241007 | 140900 | 2866208290 | 1403 | 1397 | 1403 | 1397 | 552 |
| 285 | 20241007 | 140800 | 2865437134 | 1403 | 1397 | 1403 | 1397 | 63 |
| 286 | 20241007 | 140700 | 2865348935 | 1398 | 1396 | 1398 | 1395 | 517 |
| 287 | 20241007 | 140600 | 2864627627 | 1395 | 1395 | 1395 | 1395 | 0 |
| 288 | 20241007 | 140500 | 2864627627 | 1395 | 1396 | 1396 | 1395 | 1441 |
| 289 | 20241007 | 140400 | 2862617097 | 1396 | 1395 | 1396 | 1395 | 803 |
| 290 | 20241007 | 140300 | 2861496159 | 1395 | 1396 | 1396 | 1395 | 4602 |
| 291 | 20241007 | 140200 | 2855072519 | 1397 | 1397 | 1397 | 1397 | 751 |
| 292 | 20241007 | 140100 | 2854023372 | 1396 | 1399 | 1399 | 1396 | 2487 |
| 293 | 20241007 | 140000 | 2850551117 | 1394 | 1399 | 1399 | 1393 | 61064 |
| 294 | 20241007 | 135900 | 2765481773 | 1399 | 1399 | 1399 | 1399 | 911 |
| 295 | 20241007 | 135800 | 2764207284 | 1399 | 1402 | 1402 | 1399 | 3549 |
| 296 | 20241007 | 135700 | 2759242197 | 1402 | 1399 | 1403 | 1399 | 79 |
| 297 | 20241007 | 135600 | 2759131607 | 1399 | 1400 | 1400 | 1399 | 688 |
| 298 | 20241007 | 135500 | 2758168491 | 1401 | 1402 | 1402 | 1401 | 10047 |
| 299 | 20241007 | 135400 | 2744087248 | 1402 | 1402 | 1403 | 1402 | 604 |
| 300 | 20241007 | 135300 | 2743240337 | 1403 | 1403 | 1404 | 1403 | 2502 |
| 301 | 20241007 | 135200 | 2739730030 | 1403 | 1403 | 1404 | 1403 | 755 |
| 302 | 20241007 | 135100 | 2738670760 | 1404 | 1405 | 1405 | 1404 | 7859 |
| 303 | 20241007 | 135000 | 2727636718 | 1405 | 1403 | 1405 | 1403 | 2679 |
| 304 | 20241007 | 134900 | 2723877677 | 1405 | 1403 | 1405 | 1403 | 505 |
| 305 | 20241007 | 134800 | 2723169158 | 1406 | 1401 | 1408 | 1401 | 16252 |
| 306 | 20241007 | 134700 | 2700309891 | 1407 | 1404 | 1407 | 1404 | 10050 |
| 307 | 20241007 | 134600 | 2686186627 | 1405 | 1405 | 1405 | 1405 | 0 |
| 308 | 20241007 | 134500 | 2686186627 | 1405 | 1402 | 1405 | 1402 | 2008 |
| 309 | 20241007 | 134400 | 2683367819 | 1402 | 1402 | 1402 | 1401 | 1301 |
| 310 | 20241007 | 134300 | 2681544817 | 1402 | 1398 | 1402 | 1398 | 242 |
| 311 | 20241007 | 134200 | 2681205611 | 1400 | 1396 | 1400 | 1396 | 1461 |
| 312 | 20241007 | 134100 | 2679161725 | 1396 | 1396 | 1396 | 1395 | 91 |
| 313 | 20241007 | 134000 | 2679034690 | 1396 | 1394 | 1396 | 1394 | 367 |
| 314 | 20241007 | 133900 | 2678523090 | 1399 | 1400 | 1400 | 1399 | 250 |
| 315 | 20241007 | 133800 | 2678173190 | 1400 | 1393 | 1400 | 1393 | 198 |
| 316 | 20241007 | 133700 | 2677897144 | 1393 | 1394 | 1394 | 1392 | 10056 |
| 317 | 20241007 | 133600 | 2663884955 | 1395 | 1392 | 1405 | 1391 | 13370 |
| 318 | 20241007 | 133500 | 2645249443 | 1391 | 1396 | 1397 | 1391 | 17055 |
| 319 | 20241007 | 133400 | 2621492032 | 1397 | 1397 | 1397 | 1397 | 142 |
| 320 | 20241007 | 133300 | 2621293658 | 1398 | 1404 | 1404 | 1398 | 8557 |
| 321 | 20241007 | 133200 | 2609317755 | 1404 | 1402 | 1404 | 1402 | 3423 |
| 322 | 20241007 | 133100 | 2604516906 | 1402 | 1402 | 1402 | 1402 | 608 |
| 323 | 20241007 | 133000 | 2603664490 | 1405 | 1405 | 1405 | 1405 | 1 |
| 324 | 20241007 | 132900 | 2603663085 | 1405 | 1402 | 1405 | 1402 | 101 |
| 325 | 20241007 | 132800 | 2603521258 | 1400 | 1400 | 1400 | 1400 | 2161 |
| 326 | 20241007 | 132700 | 2600495858 | 1400 | 1401 | 1401 | 1400 | 3762 |
| 327 | 20241007 | 132600 | 2595228508 | 1401 | 1401 | 1401 | 1401 | 0 |
| 328 | 20241007 | 132500 | 2595228508 | 1401 | 1403 | 1403 | 1401 | 704 |
| 329 | 20241007 | 132400 | 2594241855 | 1402 | 1402 | 1403 | 1402 | 1434 |
| 330 | 20241007 | 132300 | 2592230836 | 1402 | 1402 | 1402 | 1402 | 316 |
| 331 | 20241007 | 132200 | 2591787804 | 1402 | 1402 | 1402 | 1402 | 275 |
| 332 | 20241007 | 132100 | 2591402254 | 1406 | 1406 | 1406 | 1406 | 0 |
| 333 | 20241007 | 132000 | 2591402254 | 1406 | 1400 | 1406 | 1400 | 4052 |
| 334 | 20241007 | 131900 | 2585718780 | 1400 | 1400 | 1400 | 1400 | 1016 |
| 335 | 20241007 | 131800 | 2584296380 | 1400 | 1403 | 1403 | 1400 | 1701 |
| 336 | 20241007 | 131700 | 2581912161 | 1406 | 1404 | 1406 | 1404 | 112 |
| 337 | 20241007 | 131600 | 2581754909 | 1406 | 1408 | 1408 | 1406 | 301 |
| 338 | 20241007 | 131500 | 2581331670 | 1409 | 1408 | 1409 | 1404 | 16286 |
| 339 | 20241007 | 131400 | 2558430182 | 1408 | 1406 | 1408 | 1401 | 19030 |
| 340 | 20241007 | 131300 | 2531683342 | 1404 | 1405 | 1407 | 1404 | 3239 |
| 341 | 20241007 | 131200 | 2527128593 | 1405 | 1406 | 1407 | 1405 | 3020 |
| 342 | 20241007 | 131100 | 2522880985 | 1407 | 1407 | 1409 | 1406 | 2480 |
| 343 | 20241007 | 131000 | 2519388488 | 1407 | 1394 | 1408 | 1394 | 44321 |
| 344 | 20241007 | 130900 | 2457283721 | 1393 | 1393 | 1393 | 1393 | 725 |
| 345 | 20241007 | 130800 | 2456273796 | 1395 | 1395 | 1395 | 1395 | 30 |
| 346 | 20241007 | 130700 | 2456231946 | 1393 | 1393 | 1393 | 1393 | 1 |
| 347 | 20241007 | 130600 | 2456230553 | 1396 | 1396 | 1396 | 1396 | 0 |
| 348 | 20241007 | 130500 | 2456230553 | 1396 | 1393 | 1396 | 1393 | 2 |
| 349 | 20241007 | 130400 | 2456227764 | 1396 | 1394 | 1396 | 1394 | 5 |
| 350 | 20241007 | 130300 | 2456220786 | 1393 | 1393 | 1393 | 1393 | 0 |
| 351 | 20241007 | 130200 | 2456220786 | 1393 | 1393 | 1393 | 1393 | 50 |
| 352 | 20241007 | 130100 | 2456151136 | 1393 | 1393 | 1393 | 1393 | 100 |
| 353 | 20241007 | 130000 | 2456011836 | 1392 | 1394 | 1394 | 1392 | 3038 |
| 354 | 20241007 | 125900 | 2451782480 | 1394 | 1396 | 1396 | 1394 | 505 |
| 355 | 20241007 | 125800 | 2451077510 | 1395 | 1397 | 1397 | 1395 | 985 |
| 356 | 20241007 | 125700 | 2449703415 | 1397 | 1397 | 1397 | 1397 | 31 |
| 357 | 20241007 | 125600 | 2449660108 | 1395 | 1396 | 1396 | 1395 | 5496 |
| 358 | 20241007 | 125500 | 2441988054 | 1397 | 1398 | 1398 | 1397 | 12390 |
| 359 | 20241007 | 125400 | 2424678833 | 1398 | 1399 | 1399 | 1397 | 4723 |
| 360 | 20241007 | 125300 | 2418073974 | 1396 | 1398 | 1399 | 1396 | 10041 |
| 361 | 20241007 | 125200 | 2404052677 | 1397 | 1396 | 1397 | 1395 | 2832 |
| 362 | 20241007 | 125100 | 2400097066 | 1395 | 1396 | 1396 | 1395 | 51 |
| 363 | 20241007 | 125000 | 2400025920 | 1396 | 1396 | 1396 | 1396 | 3 |
| 364 | 20241007 | 124900 | 2400021732 | 1396 | 1397 | 1397 | 1396 | 1550 |
| 365 | 20241007 | 124800 | 2397856844 | 1399 | 1399 | 1399 | 1399 | 0 |
| 366 | 20241007 | 124700 | 2397856844 | 1399 | 1398 | 1399 | 1398 | 1053 |
| 367 | 20241007 | 124600 | 2396384749 | 1398 | 1398 | 1399 | 1398 | 638 |
| 368 | 20241007 | 124500 | 2395492795 | 1398 | 1397 | 1398 | 1397 | 391 |
| 369 | 20241007 | 124400 | 2394946379 | 1396 | 1396 | 1396 | 1396 | 110 |
| 370 | 20241007 | 124300 | 2394792819 | 1398 | 1398 | 1398 | 1398 | 2000 |
| 371 | 20241007 | 124200 | 2391996819 | 1398 | 1398 | 1398 | 1397 | 275 |
| 372 | 20241007 | 124100 | 2391612592 | 1398 | 1397 | 1398 | 1397 | 711 |
| 373 | 20241007 | 124000 | 2390618893 | 1398 | 1396 | 1398 | 1396 | 257 |
| 374 | 20241007 | 123900 | 2390259920 | 1396 | 1396 | 1396 | 1396 | 1478 |
| 375 | 20241007 | 123800 | 2388196632 | 1396 | 1396 | 1396 | 1396 | 1 |
| 376 | 20241007 | 123700 | 2388195236 | 1395 | 1397 | 1397 | 1395 | 101 |
| 377 | 20241007 | 123600 | 2388054141 | 1397 | 1395 | 1397 | 1395 | 457 |
| 378 | 20241007 | 123500 | 2387415974 | 1395 | 1395 | 1395 | 1395 | 37 |
| 379 | 20241007 | 123400 | 2387364359 | 1395 | 1395 | 1395 | 1395 | 0 |
| 380 | 20241007 | 123300 | 2387364359 | 1395 | 1395 | 1395 | 1395 | 501 |
| 381 | 20241007 | 123200 | 2386665464 | 1395 | 1395 | 1395 | 1395 | 4194 |
| 382 | 20241007 | 123100 | 2380814834 | 1394 | 1392 | 1395 | 1392 | 1984 |
| 383 | 20241007 | 123000 | 2378049442 | 1395 | 1395 | 1395 | 1395 | 0 |
| 384 | 20241007 | 122900 | 2378049442 | 1395 | 1395 | 1395 | 1395 | 1 |
| 385 | 20241007 | 122800 | 2378048047 | 1395 | 1394 | 1395 | 1392 | 6393 |
| 386 | 20241007 | 122700 | 2369141222 | 1394 | 1394 | 1394 | 1394 | 17 |
| 387 | 20241007 | 122600 | 2369117524 | 1394 | 1394 | 1394 | 1394 | 1168 |
| 388 | 20241007 | 122500 | 2367489332 | 1393 | 1393 | 1393 | 1393 | 1 |
| 389 | 20241007 | 122400 | 2367487939 | 1394 | 1392 | 1394 | 1392 | 755 |
| 390 | 20241007 | 122300 | 2366435663 | 1394 | 1392 | 1394 | 1392 | 52 |
| 391 | 20241007 | 122200 | 2366363277 | 1392 | 1394 | 1394 | 1392 | 14 |
| 392 | 20241007 | 122100 | 2366343765 | 1392 | 1393 | 1394 | 1392 | 147 |
| 393 | 20241007 | 122000 | 2366139085 | 1393 | 1394 | 1394 | 1393 | 108 |
| 394 | 20241007 | 121900 | 2365988640 | 1394 | 1394 | 1394 | 1394 | 0 |
| 395 | 20241007 | 121800 | 2365988640 | 1394 | 1393 | 1394 | 1391 | 6413 |
| 396 | 20241007 | 121700 | 2357067340 | 1394 | 1394 | 1394 | 1394 | 88 |
| 397 | 20241007 | 121600 | 2356944668 | 1392 | 1392 | 1392 | 1392 | 554 |
| 398 | 20241007 | 121500 | 2356173500 | 1392 | 1393 | 1393 | 1392 | 3231 |
| 399 | 20241007 | 121400 | 2351675393 | 1394 | 1394 | 1394 | 1394 | 2653 |
| 400 | 20241007 | 121300 | 2347977111 | 1394 | 1393 | 1394 | 1393 | 76 |
| 401 | 20241007 | 121200 | 2347871238 | 1393 | 1393 | 1393 | 1393 | 0 |
| 402 | 20241007 | 121100 | 2347871238 | 1393 | 1394 | 1394 | 1393 | 86 |
| 403 | 20241007 | 121000 | 2347751364 | 1394 | 1396 | 1396 | 1394 | 89 |
| 404 | 20241007 | 120900 | 2347627182 | 1397 | 1397 | 1397 | 1397 | 0 |
| 405 | 20241007 | 120800 | 2347627182 | 1397 | 1398 | 1398 | 1397 | 757 |
| 406 | 20241007 | 120700 | 2346569006 | 1398 | 1398 | 1399 | 1397 | 3690 |
| 407 | 20241007 | 120600 | 2341407094 | 1397 | 1398 | 1398 | 1397 | 4 |
| 408 | 20241007 | 120500 | 2341401505 | 1398 | 1398 | 1398 | 1398 | 100 |
| 409 | 20241007 | 120400 | 2341261705 | 1399 | 1399 | 1399 | 1399 | 1 |
| 410 | 20241007 | 120300 | 2341260306 | 1399 | 1398 | 1399 | 1398 | 508 |
| 411 | 20241007 | 120200 | 2340550120 | 1399 | 1399 | 1399 | 1399 | 0 |
| 412 | 20241007 | 120100 | 2340550120 | 1399 | 1399 | 1399 | 1398 | 106 |
| 413 | 20241007 | 120000 | 2340401925 | 1398 | 1399 | 1399 | 1398 | 174 |
| 414 | 20241007 | 115900 | 2340158570 | 1399 | 1398 | 1399 | 1398 | 1014 |
| 415 | 20241007 | 115800 | 2338740985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 416 | 20241007 | 115700 | 2338740985 | 1399 | 1398 | 1399 | 1398 | 6 |
| 417 | 20241007 | 115600 | 2338732595 | 1399 | 1399 | 1399 | 1398 | 1558 |
| 418 | 20241007 | 115500 | 2336553886 | 1399 | 1398 | 1399 | 1398 | 4613 |
| 419 | 20241007 | 115400 | 2330101552 | 1398 | 1396 | 1398 | 1396 | 2471 |
| 420 | 20241007 | 115300 | 2326647096 | 1397 | 1395 | 1397 | 1395 | 2301 |
| 421 | 20241007 | 115200 | 2323433846 | 1393 | 1393 | 1393 | 1393 | 0 |
| 422 | 20241007 | 115100 | 2323433846 | 1393 | 1393 | 1393 | 1393 | 132 |
| 423 | 20241007 | 115000 | 2323249970 | 1393 | 1393 | 1393 | 1393 | 0 |
| 424 | 20241007 | 114900 | 2323249970 | 1393 | 1393 | 1393 | 1393 | 2 |
| 425 | 20241007 | 114800 | 2323247184 | 1394 | 1394 | 1394 | 1394 | 1 |
| 426 | 20241007 | 114700 | 2323245790 | 1393 | 1393 | 1393 | 1393 | 37 |
| 427 | 20241007 | 114600 | 2323194249 | 1393 | 1394 | 1394 | 1393 | 197 |
| 428 | 20241007 | 114500 | 2322919688 | 1394 | 1395 | 1395 | 1394 | 946 |
| 429 | 20241007 | 114400 | 2321600028 | 1395 | 1395 | 1395 | 1395 | 2 |
| 430 | 20241007 | 114300 | 2321597238 | 1392 | 1392 | 1393 | 1391 | 206 |
| 431 | 20241007 | 114200 | 2321310616 | 1391 | 1391 | 1392 | 1391 | 390 |
| 432 | 20241007 | 114100 | 2320768068 | 1391 | 1390 | 1391 | 1390 | 1139 |
| 433 | 20241007 | 114000 | 2319184857 | 1390 | 1391 | 1391 | 1390 | 3483 |
| 434 | 20241007 | 113900 | 2314342136 | 1391 | 1392 | 1396 | 1391 | 1532 |
| 435 | 20241007 | 113800 | 2312209595 | 1396 | 1396 | 1396 | 1396 | 1 |
| 436 | 20241007 | 113700 | 2312208199 | 1392 | 1392 | 1392 | 1392 | 0 |
| 437 | 20241007 | 113600 | 2312208199 | 1392 | 1396 | 1396 | 1392 | 51 |
| 438 | 20241007 | 113500 | 2312137007 | 1396 | 1396 | 1396 | 1392 | 5 |
| 439 | 20241007 | 113400 | 2312130035 | 1392 | 1392 | 1392 | 1392 | 0 |
| 440 | 20241007 | 113300 | 2312130035 | 1392 | 1392 | 1392 | 1392 | 74 |
| 441 | 20241007 | 113200 | 2312027027 | 1397 | 1397 | 1397 | 1397 | 0 |
| 442 | 20241007 | 113100 | 2312027027 | 1397 | 1393 | 1397 | 1393 | 12 |
| 443 | 20241007 | 113000 | 2312010303 | 1394 | 1394 | 1394 | 1394 | 10 |
| 444 | 20241007 | 112900 | 2311996363 | 1397 | 1397 | 1397 | 1397 | 2 |
| 445 | 20241007 | 112800 | 2311993569 | 1393 | 1395 | 1395 | 1393 | 3300 |
| 446 | 20241007 | 112700 | 2307396168 | 1395 | 1398 | 1398 | 1395 | 107 |
| 447 | 20241007 | 112600 | 2307246873 | 1398 | 1394 | 1398 | 1394 | 2140 |
| 448 | 20241007 | 112500 | 2304257790 | 1394 | 1394 | 1394 | 1394 | 0 |
| 449 | 20241007 | 112400 | 2304257790 | 1394 | 1393 | 1394 | 1393 | 785 |
| 450 | 20241007 | 112300 | 2303163549 | 1394 | 1394 | 1394 | 1394 | 0 |
| 451 | 20241007 | 112200 | 2303163549 | 1394 | 1394 | 1394 | 1394 | 500 |
| 452 | 20241007 | 112100 | 2302466549 | 1393 | 1393 | 1394 | 1393 | 870 |
| 453 | 20241007 | 112000 | 2301254070 | 1393 | 1393 | 1393 | 1393 | 57 |
| 454 | 20241007 | 111900 | 2301174669 | 1393 | 1393 | 1394 | 1393 | 273 |
| 455 | 20241007 | 111800 | 2300794119 | 1394 | 1394 | 1394 | 1394 | 250 |
| 456 | 20241007 | 111700 | 2300445619 | 1394 | 1394 | 1395 | 1394 | 152 |
| 457 | 20241007 | 111600 | 2300233681 | 1395 | 1395 | 1395 | 1395 | 0 |
| 458 | 20241007 | 111500 | 2300233681 | 1395 | 1395 | 1395 | 1395 | 217 |
| 459 | 20241007 | 111400 | 2299930966 | 1397 | 1397 | 1397 | 1397 | 93 |
| 460 | 20241007 | 111300 | 2299801045 | 1397 | 1397 | 1397 | 1397 | 100 |
| 461 | 20241007 | 111200 | 2299661345 | 1397 | 1395 | 1397 | 1395 | 100 |
| 462 | 20241007 | 111100 | 2299521719 | 1391 | 1394 | 1394 | 1391 | 3590 |
| 463 | 20241007 | 111000 | 2294525568 | 1393 | 1393 | 1394 | 1393 | 3355 |
| 464 | 20241007 | 110900 | 2289852023 | 1392 | 1392 | 1392 | 1392 | 2106 |
| 465 | 20241007 | 110800 | 2286920471 | 1391 | 1391 | 1391 | 1391 | 150 |
| 466 | 20241007 | 110700 | 2286711821 | 1391 | 1391 | 1391 | 1391 | 244 |
| 467 | 20241007 | 110600 | 2286372417 | 1391 | 1392 | 1392 | 1391 | 3544 |
| 468 | 20241007 | 110500 | 2281442712 | 1392 | 1391 | 1392 | 1391 | 2166 |
| 469 | 20241007 | 110400 | 2278427641 | 1391 | 1393 | 1393 | 1391 | 9398 |
| 470 | 20241007 | 110300 | 2265352560 | 1393 | 1394 | 1394 | 1393 | 5000 |
| 471 | 20241007 | 110200 | 2258387314 | 1394 | 1394 | 1394 | 1394 | 755 |
| 472 | 20241007 | 110100 | 2257334844 | 1398 | 1394 | 1398 | 1393 | 319 |
| 473 | 20241007 | 110000 | 2256890439 | 1394 | 1394 | 1394 | 1394 | 1338 |
| 474 | 20241007 | 105900 | 2255025267 | 1398 | 1398 | 1398 | 1398 | 0 |
| 475 | 20241007 | 105800 | 2255025267 | 1398 | 1399 | 1399 | 1393 | 9623 |
| 476 | 20241007 | 105700 | 2241616770 | 1393 | 1398 | 1398 | 1393 | 1757 |
| 477 | 20241007 | 105600 | 2239164229 | 1398 | 1400 | 1400 | 1398 | 3802 |
| 478 | 20241007 | 105500 | 2233844682 | 1403 | 1403 | 1403 | 1400 | 4152 |
| 479 | 20241007 | 105400 | 2228024558 | 1403 | 1406 | 1406 | 1403 | 5325 |
| 480 | 20241007 | 105300 | 2220542700 | 1406 | 1406 | 1406 | 1405 | 662 |
| 481 | 20241007 | 105200 | 2219612288 | 1406 | 1403 | 1406 | 1403 | 14040 |
| 482 | 20241007 | 105100 | 2199883850 | 1404 | 1396 | 1404 | 1396 | 35784 |
| 483 | 20241007 | 105000 | 2149777657 | 1392 | 1395 | 1395 | 1392 | 308 |
| 484 | 20241007 | 104900 | 2149348003 | 1392 | 1393 | 1393 | 1391 | 1025 |
| 485 | 20241007 | 104800 | 2147920593 | 1393 | 1390 | 1396 | 1390 | 4078 |
| 486 | 20241007 | 104700 | 2142231369 | 1395 | 1389 | 1395 | 1389 | 2462 |
| 487 | 20241007 | 104600 | 2138810745 | 1389 | 1392 | 1394 | 1389 | 5670 |
| 488 | 20241007 | 104500 | 2130917367 | 1393 | 1388 | 1393 | 1387 | 1238 |
| 489 | 20241007 | 104400 | 2129193139 | 1388 | 1392 | 1392 | 1388 | 16579 |
| 490 | 20241007 | 104300 | 2106153684 | 1392 | 1393 | 1393 | 1392 | 2524 |
| 491 | 20241007 | 104200 | 2102639612 | 1393 | 1395 | 1395 | 1393 | 153 |
| 492 | 20241007 | 104100 | 2102426182 | 1395 | 1395 | 1395 | 1395 | 0 |
| 493 | 20241007 | 104000 | 2102426182 | 1395 | 1395 | 1395 | 1395 | 2 |
| 494 | 20241007 | 103900 | 2102423392 | 1395 | 1395 | 1395 | 1395 | 0 |
| 495 | 20241007 | 103800 | 2102423392 | 1395 | 1393 | 1395 | 1392 | 1621 |
| 496 | 20241007 | 103700 | 2100165919 | 1392 | 1393 | 1393 | 1392 | 1240 |
| 497 | 20241007 | 103600 | 2098438696 | 1393 | 1394 | 1394 | 1393 | 331 |
| 498 | 20241007 | 103500 | 2097977608 | 1393 | 1392 | 1396 | 1392 | 1219 |
| 499 | 20241007 | 103400 | 2096279590 | 1392 | 1392 | 1392 | 1392 | 219 |
| 500 | 20241007 | 103300 | 2095974742 | 1392 | 1391 | 1392 | 1391 | 4133 |
| 501 | 20241007 | 103200 | 2090222387 | 1390 | 1390 | 1392 | 1390 | 6468 |
| 502 | 20241007 | 103100 | 2081227743 | 1390 | 1392 | 1392 | 1390 | 1628 |
| 503 | 20241007 | 103000 | 2078963923 | 1395 | 1394 | 1395 | 1389 | 3036 |
| 504 | 20241007 | 102900 | 2074742449 | 1396 | 1394 | 1398 | 1389 | 89652 |
| 505 | 20241007 | 102800 | 1950005386 | 1395 | 1395 | 1396 | 1395 | 3522 |
| 506 | 20241007 | 102700 | 1945092095 | 1395 | 1396 | 1396 | 1395 | 3547 |
| 507 | 20241007 | 102600 | 1940143926 | 1397 | 1399 | 1399 | 1397 | 8539 |
| 508 | 20241007 | 102500 | 1928206429 | 1399 | 1400 | 1400 | 1399 | 843 |
| 509 | 20241007 | 102400 | 1927026528 | 1400 | 1400 | 1400 | 1399 | 7284 |
| 510 | 20241007 | 102300 | 1916829043 | 1401 | 1401 | 1401 | 1401 | 1111 |
| 511 | 20241007 | 102200 | 1915272532 | 1401 | 1401 | 1401 | 1401 | 0 |
| 512 | 20241007 | 102100 | 1915272532 | 1401 | 1401 | 1401 | 1401 | 0 |
| 513 | 20241007 | 102000 | 1915272532 | 1401 | 1400 | 1401 | 1400 | 30 |
| 514 | 20241007 | 101900 | 1915230503 | 1401 | 1400 | 1401 | 1400 | 502 |
| 515 | 20241007 | 101800 | 1914527202 | 1398 | 1402 | 1402 | 1398 | 604 |
| 516 | 20241007 | 101700 | 1913682806 | 1401 | 1400 | 1401 | 1400 | 31 |
| 517 | 20241007 | 101600 | 1913639376 | 1402 | 1402 | 1402 | 1402 | 1 |
| 518 | 20241007 | 101500 | 1913637974 | 1400 | 1403 | 1404 | 1400 | 2669 |
| 519 | 20241007 | 101400 | 1909898495 | 1404 | 1403 | 1404 | 1403 | 404 |
| 520 | 20241007 | 101300 | 1909331573 | 1403 | 1402 | 1403 | 1401 | 101 |
| 521 | 20241007 | 101200 | 1909190040 | 1403 | 1404 | 1404 | 1403 | 65 |
| 522 | 20241007 | 101100 | 1909098794 | 1405 | 1396 | 1405 | 1396 | 44813 |
| 523 | 20241007 | 101000 | 1846394844 | 1396 | 1396 | 1396 | 1396 | 1773 |
| 524 | 20241007 | 100900 | 1843919736 | 1397 | 1397 | 1397 | 1397 | 180 |
| 525 | 20241007 | 100800 | 1843668276 | 1397 | 1397 | 1397 | 1397 | 2802 |
| 526 | 20241007 | 100700 | 1839753882 | 1397 | 1400 | 1400 | 1397 | 1997 |
| 527 | 20241007 | 100600 | 1836963522 | 1400 | 1400 | 1400 | 1400 | 5665 |
| 528 | 20241007 | 100500 | 1829032522 | 1400 | 1398 | 1400 | 1396 | 8598 |
| 529 | 20241007 | 100400 | 1817015911 | 1398 | 1400 | 1400 | 1398 | 262 |
| 530 | 20241007 | 100300 | 1816649559 | 1400 | 1400 | 1400 | 1400 | 2888 |
| 531 | 20241007 | 100200 | 1812606359 | 1400 | 1400 | 1400 | 1398 | 3963 |
| 532 | 20241007 | 100100 | 1807058239 | 1396 | 1398 | 1398 | 1396 | 2033 |
| 533 | 20241007 | 100000 | 1804219535 | 1402 | 1401 | 1402 | 1401 | 102 |
| 534 | 20241007 | 095900 | 1804076532 | 1400 | 1402 | 1403 | 1400 | 8305 |
| 535 | 20241007 | 095800 | 1792436903 | 1403 | 1404 | 1406 | 1403 | 19340 |
| 536 | 20241007 | 095700 | 1765266299 | 1404 | 1401 | 1404 | 1401 | 7477 |
| 537 | 20241007 | 095600 | 1754777233 | 1400 | 1402 | 1403 | 1400 | 5794 |
| 538 | 20241007 | 095500 | 1746660330 | 1402 | 1403 | 1403 | 1402 | 3111 |
| 539 | 20241007 | 095400 | 1742298306 | 1403 | 1405 | 1405 | 1402 | 5610 |
| 540 | 20241007 | 095300 | 1734420785 | 1405 | 1399 | 1406 | 1399 | 2574 |
| 541 | 20241007 | 095200 | 1730810685 | 1398 | 1398 | 1398 | 1395 | 3204 |
| 542 | 20241007 | 095100 | 1726334185 | 1397 | 1399 | 1399 | 1395 | 8252 |
| 543 | 20241007 | 095000 | 1714806609 | 1398 | 1398 | 1398 | 1397 | 538 |
| 544 | 20241007 | 094900 | 1714054685 | 1398 | 1397 | 1398 | 1397 | 1400 |
| 545 | 20241007 | 094800 | 1712098485 | 1397 | 1397 | 1397 | 1397 | 558 |
| 546 | 20241007 | 094700 | 1711318959 | 1396 | 1395 | 1398 | 1395 | 247 |
| 547 | 20241007 | 094600 | 1710974280 | 1395 | 1394 | 1398 | 1394 | 3945 |
| 548 | 20241007 | 094500 | 1705471005 | 1394 | 1394 | 1395 | 1393 | 3018 |
| 549 | 20241007 | 094400 | 1701264188 | 1393 | 1394 | 1394 | 1393 | 152 |
| 550 | 20241007 | 094300 | 1701052401 | 1394 | 1393 | 1394 | 1391 | 10438 |
| 551 | 20241007 | 094200 | 1686529025 | 1393 | 1396 | 1396 | 1393 | 7975 |
| 552 | 20241007 | 094100 | 1675408894 | 1396 | 1397 | 1397 | 1394 | 11577 |
| 553 | 20241007 | 094000 | 1659261316 | 1401 | 1396 | 1403 | 1395 | 5920 |
| 554 | 20241007 | 093900 | 1650968275 | 1397 | 1401 | 1405 | 1397 | 7180 |
| 555 | 20241007 | 093800 | 1640917060 | 1405 | 1402 | 1405 | 1401 | 4671 |
| 556 | 20241007 | 093700 | 1634371331 | 1405 | 1407 | 1407 | 1401 | 3691 |
| 557 | 20241007 | 093600 | 1629195966 | 1407 | 1406 | 1409 | 1401 | 4599 |
| 558 | 20241007 | 093500 | 1622742311 | 1409 | 1408 | 1410 | 1407 | 10306 |
| 559 | 20241007 | 093400 | 1608214776 | 1410 | 1409 | 1410 | 1401 | 63908 |
| 560 | 20241007 | 093300 | 1518589395 | 1410 | 1401 | 1413 | 1401 | 37387 |
| 561 | 20241007 | 093200 | 1465937274 | 1401 | 1400 | 1401 | 1400 | 3505 |
| 562 | 20241007 | 093100 | 1461029605 | 1400 | 1400 | 1400 | 1400 | 1065 |
| 563 | 20241007 | 093000 | 1459538605 | 1400 | 1401 | 1401 | 1400 | 3721 |
| 564 | 20241007 | 092900 | 1454328718 | 1401 | 1402 | 1402 | 1399 | 2745 |
| 565 | 20241007 | 092800 | 1450482401 | 1402 | 1397 | 1403 | 1397 | 5783 |
| 566 | 20241007 | 092700 | 1442386939 | 1398 | 1397 | 1398 | 1397 | 1579 |
| 567 | 20241007 | 092600 | 1440180574 | 1397 | 1397 | 1398 | 1397 | 2189 |
| 568 | 20241007 | 092500 | 1437122538 | 1398 | 1393 | 1398 | 1393 | 9575 |
| 569 | 20241007 | 092400 | 1423756279 | 1393 | 1393 | 1398 | 1392 | 6265 |
| 570 | 20241007 | 092300 | 1415027329 | 1392 | 1400 | 1402 | 1385 | 14333 |
| 571 | 20241007 | 092200 | 1395077872 | 1403 | 1402 | 1409 | 1400 | 58729 |
| 572 | 20241007 | 092100 | 1312415563 | 1405 | 1388 | 1408 | 1388 | 45324 |
| 573 | 20241007 | 092000 | 1249123683 | 1388 | 1389 | 1389 | 1387 | 2847 |
| 574 | 20241007 | 091900 | 1245169510 | 1387 | 1390 | 1390 | 1385 | 20118 |
| 575 | 20241007 | 091800 | 1217281718 | 1387 | 1390 | 1390 | 1387 | 8084 |
| 576 | 20241007 | 091700 | 1206060460 | 1387 | 1390 | 1391 | 1387 | 29380 |
| 577 | 20241007 | 091600 | 1165256394 | 1390 | 1397 | 1397 | 1390 | 28019 |
| 578 | 20241007 | 091500 | 1126227903 | 1397 | 1400 | 1400 | 1397 | 6557 |
| 579 | 20241007 | 091400 | 1117063452 | 1400 | 1404 | 1404 | 1395 | 88713 |
| 580 | 20241007 | 091300 | 993072925 | 1404 | 1407 | 1407 | 1403 | 2825 |
| 581 | 20241007 | 091200 | 989104511 | 1405 | 1409 | 1409 | 1405 | 27862 |
| 582 | 20241007 | 091100 | 949906870 | 1408 | 1406 | 1412 | 1404 | 24919 |
| 583 | 20241007 | 091000 | 914814232 | 1405 | 1401 | 1406 | 1401 | 13490 |
| 584 | 20241007 | 090900 | 895892241 | 1400 | 1405 | 1405 | 1400 | 10812 |
| 585 | 20241007 | 090800 | 880717834 | 1406 | 1403 | 1410 | 1399 | 7910 |
| 586 | 20241007 | 090700 | 869606744 | 1400 | 1413 | 1413 | 1389 | 86773 |
| 587 | 20241007 | 090600 | 748276021 | 1413 | 1414 | 1420 | 1408 | 74336 |
| 588 | 20241007 | 090500 | 643131085 | 1413 | 1409 | 1416 | 1406 | 36864 |
| 589 | 20241007 | 090400 | 591059149 | 1406 | 1410 | 1415 | 1400 | 65647 |
| 590 | 20241007 | 090300 | 498648016 | 1410 | 1400 | 1414 | 1396 | 98143 |
| 591 | 20241007 | 090200 | 360729779 | 1402 | 1397 | 1402 | 1394 | 31751 |
| 592 | 20241007 | 090100 | 316339091 | 1397 | 1400 | 1403 | 1386 | 88412 |
| 593 | 20241007 | 090000 | 193192759 | 1401 | 1400 | 1403 | 1392 | 138089 |