27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184900 | 5020302640 | 720 | 720 | 720 | 720 | 8000 |
| 3 | 20240802 | 184800 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20240802 | 184700 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20240802 | 184600 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20240802 | 184500 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20240802 | 184400 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20240802 | 184300 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20240802 | 184200 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20240802 | 184100 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20240802 | 184000 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20240802 | 183900 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20240802 | 183800 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20240802 | 183700 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20240802 | 183600 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20240802 | 183500 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20240802 | 183400 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20240802 | 183300 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20240802 | 183200 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20240802 | 183100 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20240802 | 183000 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20240802 | 182900 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20240802 | 182800 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20240802 | 182700 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20240802 | 182600 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20240802 | 182500 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20240802 | 182400 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20240802 | 182300 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20240802 | 182200 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20240802 | 182100 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20240802 | 182000 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20240802 | 181900 | 5020302640 | 720 | 720 | 720 | 720 | 8000 |
| 33 | 20240802 | 181800 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20240802 | 181700 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20240802 | 181600 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20240802 | 181500 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20240802 | 181400 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20240802 | 181300 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20240802 | 181200 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20240802 | 181100 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20240802 | 181000 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20240802 | 180900 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20240802 | 180800 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20240802 | 180700 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20240802 | 180600 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20240802 | 180500 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20240802 | 180400 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20240802 | 180300 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20240802 | 180200 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20240802 | 180100 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20240802 | 180000 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20240802 | 175900 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20240802 | 175800 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20240802 | 175700 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20240802 | 175600 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20240802 | 175500 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20240802 | 175400 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20240802 | 175300 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20240802 | 175200 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20240802 | 175100 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20240802 | 175000 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20240802 | 174900 | 5020302640 | 720 | 720 | 720 | 720 | 8000 |
| 63 | 20240802 | 174800 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20240802 | 174700 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20240802 | 174600 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20240802 | 174500 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20240802 | 174400 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20240802 | 174300 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20240802 | 174200 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20240802 | 174100 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20240802 | 174000 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20240802 | 173900 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20240802 | 173800 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20240802 | 173700 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20240802 | 173600 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20240802 | 173500 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20240802 | 173400 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20240802 | 173300 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20240802 | 173200 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20240802 | 173100 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20240802 | 173000 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20240802 | 172900 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20240802 | 172800 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20240802 | 172700 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20240802 | 172600 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20240802 | 172500 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20240802 | 172400 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20240802 | 172300 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20240802 | 172200 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20240802 | 172100 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20240802 | 172000 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20240802 | 171900 | 5020302640 | 720 | 720 | 720 | 720 | 8000 |
| 93 | 20240802 | 171800 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20240802 | 171700 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20240802 | 171600 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20240802 | 171500 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20240802 | 171400 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20240802 | 171300 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20240802 | 171200 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20240802 | 171100 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20240802 | 171000 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20240802 | 170900 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20240802 | 170800 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20240802 | 170700 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20240802 | 170600 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20240802 | 170500 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20240802 | 170400 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20240802 | 170300 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20240802 | 170200 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20240802 | 170100 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20240802 | 170000 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20240802 | 165900 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20240802 | 165800 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20240802 | 165700 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20240802 | 165600 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20240802 | 165500 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20240802 | 165400 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20240802 | 165300 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20240802 | 165200 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20240802 | 165100 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20240802 | 165000 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20240802 | 164900 | 5020302640 | 720 | 720 | 720 | 720 | 8000 |
| 123 | 20240802 | 164800 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20240802 | 164700 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20240802 | 164600 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20240802 | 164500 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20240802 | 164400 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20240802 | 164300 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20240802 | 164200 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20240802 | 164100 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20240802 | 164000 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20240802 | 163900 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20240802 | 163800 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20240802 | 163700 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20240802 | 163600 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20240802 | 163500 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20240802 | 163400 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20240802 | 163300 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20240802 | 163200 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20240802 | 163100 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20240802 | 163000 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20240802 | 162900 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20240802 | 162800 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20240802 | 162700 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20240802 | 162600 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20240802 | 162500 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20240802 | 162400 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20240802 | 162300 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20240802 | 162200 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20240802 | 162100 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20240802 | 162000 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20240802 | 161900 | 5020302640 | 720 | 720 | 720 | 720 | 8000 |
| 153 | 20240802 | 161800 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20240802 | 161700 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20240802 | 161600 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20240802 | 161500 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20240802 | 161400 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20240802 | 161300 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20240802 | 161200 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20240802 | 161100 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20240802 | 161000 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20240802 | 160900 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20240802 | 160800 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20240802 | 160700 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20240802 | 160600 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20240802 | 160500 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20240802 | 160400 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20240802 | 160300 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20240802 | 160200 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20240802 | 160100 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20240802 | 160000 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20240802 | 155900 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20240802 | 155800 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20240802 | 155700 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20240802 | 155600 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20240802 | 155500 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20240802 | 155400 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20240802 | 155300 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20240802 | 155200 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20240802 | 155100 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20240802 | 155000 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20240802 | 154900 | 5020302640 | 720 | 720 | 720 | 720 | 8000 |
| 183 | 20240802 | 154800 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20240802 | 154700 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20240802 | 154600 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20240802 | 154500 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20240802 | 154400 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20240802 | 154300 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 189 | 20240802 | 154200 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 190 | 20240802 | 154100 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 191 | 20240802 | 154000 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 192 | 20240802 | 153900 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 193 | 20240802 | 153800 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 194 | 20240802 | 153700 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 195 | 20240802 | 153600 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 196 | 20240802 | 153500 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 197 | 20240802 | 153400 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 198 | 20240802 | 153300 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 199 | 20240802 | 153200 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 200 | 20240802 | 153100 | 5020302640 | 720 | 720 | 720 | 720 | 0 |
| 201 | 20240802 | 153000 | 5020302640 | 720 | 720 | 720 | 720 | 8000 |
| 202 | 20240802 | 152900 | 5014542640 | 720 | 720 | 720 | 720 | 0 |
| 203 | 20240802 | 152800 | 5014542640 | 720 | 720 | 720 | 720 | 0 |
| 204 | 20240802 | 152700 | 5014542640 | 720 | 720 | 720 | 720 | 0 |
| 205 | 20240802 | 152600 | 5014542640 | 720 | 720 | 720 | 720 | 0 |
| 206 | 20240802 | 152500 | 5014542640 | 720 | 720 | 720 | 720 | 0 |
| 207 | 20240802 | 152400 | 5014542640 | 720 | 720 | 720 | 720 | 0 |
| 208 | 20240802 | 152300 | 5014542640 | 720 | 720 | 720 | 720 | 0 |
| 209 | 20240802 | 152200 | 5014542640 | 720 | 720 | 720 | 720 | 0 |
| 210 | 20240802 | 152100 | 5014542640 | 720 | 720 | 720 | 720 | 0 |
| 211 | 20240802 | 152000 | 5014542640 | 720 | 720 | 720 | 720 | 0 |
| 212 | 20240802 | 151900 | 5014542640 | 720 | 720 | 720 | 720 | 5177 |
| 213 | 20240802 | 151800 | 5010815200 | 720 | 720 | 720 | 720 | 0 |
| 214 | 20240802 | 151700 | 5010815200 | 720 | 720 | 720 | 720 | 171 |
| 215 | 20240802 | 151600 | 5010692080 | 720 | 720 | 720 | 720 | 0 |
| 216 | 20240802 | 151500 | 5010692080 | 720 | 720 | 720 | 720 | 0 |
| 217 | 20240802 | 151400 | 5010692080 | 720 | 720 | 720 | 720 | 0 |
| 218 | 20240802 | 151300 | 5010692080 | 720 | 720 | 720 | 720 | 0 |
| 219 | 20240802 | 151200 | 5010692080 | 720 | 720 | 720 | 720 | 0 |
| 220 | 20240802 | 151100 | 5010692080 | 720 | 720 | 720 | 720 | 0 |
| 221 | 20240802 | 151000 | 5010692080 | 720 | 720 | 720 | 720 | 0 |
| 222 | 20240802 | 150900 | 5010692080 | 720 | 720 | 720 | 720 | 0 |
| 223 | 20240802 | 150800 | 5010692080 | 720 | 720 | 720 | 720 | 5 |
| 224 | 20240802 | 150700 | 5010688480 | 720 | 720 | 720 | 720 | 400 |
| 225 | 20240802 | 150600 | 5010400480 | 720 | 720 | 720 | 720 | 142 |
| 226 | 20240802 | 150500 | 5010298240 | 720 | 720 | 720 | 720 | 0 |
| 227 | 20240802 | 150400 | 5010298240 | 720 | 720 | 720 | 720 | 55 |
| 228 | 20240802 | 150300 | 5010258640 | 720 | 720 | 720 | 720 | 12 |
| 229 | 20240802 | 150200 | 5010250000 | 720 | 720 | 720 | 720 | 10 |
| 230 | 20240802 | 150100 | 5010242800 | 720 | 720 | 720 | 720 | 5278 |
| 231 | 20240802 | 150000 | 5006442640 | 720 | 720 | 720 | 720 | 21 |
| 232 | 20240802 | 145900 | 5006427520 | 720 | 720 | 720 | 720 | 0 |
| 233 | 20240802 | 145800 | 5006427520 | 720 | 720 | 720 | 720 | 0 |
| 234 | 20240802 | 145700 | 5006427520 | 720 | 720 | 720 | 720 | 795 |
| 235 | 20240802 | 145600 | 5005855120 | 720 | 720 | 720 | 720 | 0 |
| 236 | 20240802 | 145500 | 5005855120 | 720 | 720 | 720 | 720 | 0 |
| 237 | 20240802 | 145400 | 5005855120 | 720 | 720 | 720 | 720 | 2400 |
| 238 | 20240802 | 145300 | 5004127120 | 720 | 720 | 720 | 720 | 1 |
| 239 | 20240802 | 145200 | 5004126400 | 720 | 720 | 720 | 720 | 0 |
| 240 | 20240802 | 145100 | 5004126400 | 720 | 720 | 720 | 720 | 0 |
| 241 | 20240802 | 145000 | 5004126400 | 720 | 720 | 720 | 720 | 0 |
| 242 | 20240802 | 144900 | 5004126400 | 720 | 720 | 720 | 720 | 5 |
| 243 | 20240802 | 144800 | 5004122800 | 720 | 720 | 720 | 720 | 500 |
| 244 | 20240802 | 144700 | 5003762800 | 720 | 720 | 720 | 720 | 220 |
| 245 | 20240802 | 144600 | 5003604400 | 720 | 720 | 720 | 720 | 0 |
| 246 | 20240802 | 144500 | 5003604400 | 720 | 720 | 720 | 720 | 61 |
| 247 | 20240802 | 144400 | 5003560480 | 720 | 720 | 720 | 720 | 1183 |
| 248 | 20240802 | 144300 | 5002708720 | 720 | 720 | 720 | 720 | 0 |
| 249 | 20240802 | 144200 | 5002708720 | 720 | 720 | 720 | 720 | 624 |
| 250 | 20240802 | 144100 | 5002259440 | 720 | 720 | 720 | 720 | 0 |
| 251 | 20240802 | 144000 | 5002259440 | 720 | 720 | 720 | 720 | 392 |
| 252 | 20240802 | 143900 | 5001977200 | 720 | 720 | 720 | 720 | 0 |
| 253 | 20240802 | 143800 | 5001977200 | 720 | 720 | 720 | 720 | 0 |
| 254 | 20240802 | 143700 | 5001977200 | 720 | 720 | 720 | 720 | 0 |
| 255 | 20240802 | 143600 | 5001977200 | 720 | 720 | 720 | 720 | 0 |
| 256 | 20240802 | 143500 | 5001977200 | 720 | 720 | 720 | 720 | 2500 |
| 257 | 20240802 | 143400 | 5000177200 | 720 | 720 | 720 | 720 | 700 |
| 258 | 20240802 | 143300 | 4999673200 | 720 | 720 | 720 | 720 | 27 |
| 259 | 20240802 | 143200 | 4999653760 | 720 | 720 | 720 | 720 | 0 |
| 260 | 20240802 | 143100 | 4999653760 | 720 | 720 | 720 | 720 | 0 |
| 261 | 20240802 | 143000 | 4999653760 | 720 | 720 | 720 | 720 | 100 |
| 262 | 20240802 | 142900 | 4999581760 | 720 | 720 | 720 | 720 | 234 |
| 263 | 20240802 | 142800 | 4999413280 | 720 | 720 | 720 | 720 | 0 |
| 264 | 20240802 | 142700 | 4999413280 | 720 | 720 | 720 | 720 | 0 |
| 265 | 20240802 | 142600 | 4999413280 | 720 | 720 | 720 | 720 | 1 |
| 266 | 20240802 | 142500 | 4999412560 | 720 | 720 | 720 | 720 | 0 |
| 267 | 20240802 | 142400 | 4999412560 | 720 | 720 | 720 | 720 | 509 |
| 268 | 20240802 | 142300 | 4999046080 | 720 | 720 | 720 | 720 | 0 |
| 269 | 20240802 | 142200 | 4999046080 | 720 | 720 | 720 | 720 | 1 |
| 270 | 20240802 | 142100 | 4999045360 | 720 | 720 | 720 | 720 | 1336 |
| 271 | 20240802 | 142000 | 4998083440 | 720 | 720 | 720 | 720 | 34551 |
| 272 | 20240802 | 141900 | 4973206720 | 720 | 720 | 720 | 720 | 0 |
| 273 | 20240802 | 141800 | 4973206720 | 720 | 720 | 720 | 720 | 90 |
| 274 | 20240802 | 141700 | 4973141920 | 720 | 720 | 720 | 720 | 0 |
| 275 | 20240802 | 141600 | 4973141920 | 720 | 720 | 720 | 720 | 1 |
| 276 | 20240802 | 141500 | 4973141200 | 720 | 720 | 720 | 720 | 207 |
| 277 | 20240802 | 141400 | 4972992160 | 720 | 720 | 720 | 720 | 100 |
| 278 | 20240802 | 141300 | 4972920160 | 720 | 720 | 720 | 720 | 159 |
| 279 | 20240802 | 141200 | 4972805680 | 720 | 720 | 720 | 720 | 50 |
| 280 | 20240802 | 141100 | 4972769680 | 720 | 720 | 720 | 720 | 5 |
| 281 | 20240802 | 141000 | 4972766080 | 720 | 720 | 720 | 720 | 0 |
| 282 | 20240802 | 140900 | 4972766080 | 720 | 720 | 720 | 720 | 0 |
| 283 | 20240802 | 140800 | 4972766080 | 720 | 720 | 720 | 720 | 0 |
| 284 | 20240802 | 140700 | 4972766080 | 720 | 720 | 720 | 720 | 0 |
| 285 | 20240802 | 140600 | 4972766080 | 720 | 720 | 720 | 720 | 0 |
| 286 | 20240802 | 140500 | 4972766080 | 720 | 720 | 720 | 720 | 44 |
| 287 | 20240802 | 140400 | 4972734400 | 720 | 720 | 720 | 720 | 0 |
| 288 | 20240802 | 140300 | 4972734400 | 720 | 720 | 720 | 720 | 0 |
| 289 | 20240802 | 140200 | 4972734400 | 720 | 720 | 720 | 720 | 0 |
| 290 | 20240802 | 140100 | 4972734400 | 720 | 720 | 720 | 720 | 0 |
| 291 | 20240802 | 140000 | 4972734400 | 720 | 720 | 720 | 720 | 100 |
| 292 | 20240802 | 135900 | 4972662400 | 720 | 720 | 720 | 720 | 0 |
| 293 | 20240802 | 135800 | 4972662400 | 720 | 720 | 720 | 720 | 0 |
| 294 | 20240802 | 135700 | 4972662400 | 720 | 720 | 720 | 720 | 3 |
| 295 | 20240802 | 135600 | 4972660240 | 720 | 720 | 720 | 720 | 0 |
| 296 | 20240802 | 135500 | 4972660240 | 720 | 720 | 720 | 720 | 0 |
| 297 | 20240802 | 135400 | 4972660240 | 720 | 720 | 720 | 720 | 2003 |
| 298 | 20240802 | 135300 | 4971218080 | 720 | 720 | 720 | 720 | 466 |
| 299 | 20240802 | 135200 | 4970882560 | 720 | 720 | 720 | 720 | 7625 |
| 300 | 20240802 | 135100 | 4965392560 | 720 | 720 | 720 | 720 | 0 |
| 301 | 20240802 | 135000 | 4965392560 | 720 | 720 | 720 | 720 | 30 |
| 302 | 20240802 | 134900 | 4965370960 | 720 | 720 | 720 | 720 | 100 |
| 303 | 20240802 | 134800 | 4965298960 | 720 | 720 | 720 | 720 | 0 |
| 304 | 20240802 | 134700 | 4965298960 | 720 | 720 | 720 | 720 | 2695 |
| 305 | 20240802 | 134600 | 4963358560 | 720 | 720 | 720 | 720 | 0 |
| 306 | 20240802 | 134500 | 4963358560 | 720 | 720 | 720 | 720 | 3 |
| 307 | 20240802 | 134400 | 4963356400 | 720 | 720 | 720 | 720 | 80 |
| 308 | 20240802 | 134300 | 4963298800 | 720 | 720 | 720 | 720 | 300 |
| 309 | 20240802 | 134200 | 4963082800 | 720 | 720 | 720 | 720 | 1010 |
| 310 | 20240802 | 134100 | 4962355600 | 720 | 720 | 720 | 720 | 16 |
| 311 | 20240802 | 134000 | 4962344080 | 720 | 720 | 720 | 720 | 550 |
| 312 | 20240802 | 133900 | 4961948080 | 720 | 720 | 720 | 720 | 7029 |
| 313 | 20240802 | 133800 | 4956887200 | 720 | 720 | 720 | 720 | 0 |
| 314 | 20240802 | 133700 | 4956887200 | 720 | 720 | 720 | 720 | 1 |
| 315 | 20240802 | 133600 | 4956886480 | 720 | 720 | 720 | 720 | 47 |
| 316 | 20240802 | 133500 | 4956852640 | 720 | 720 | 720 | 720 | 0 |
| 317 | 20240802 | 133400 | 4956852640 | 720 | 720 | 720 | 720 | 150 |
| 318 | 20240802 | 133300 | 4956744640 | 720 | 720 | 720 | 720 | 3 |
| 319 | 20240802 | 133200 | 4956742480 | 720 | 720 | 720 | 720 | 0 |
| 320 | 20240802 | 133100 | 4956742480 | 720 | 720 | 720 | 720 | 428 |
| 321 | 20240802 | 133000 | 4956434320 | 720 | 720 | 720 | 720 | 0 |
| 322 | 20240802 | 132900 | 4956434320 | 720 | 720 | 720 | 720 | 161 |
| 323 | 20240802 | 132800 | 4956318400 | 720 | 720 | 720 | 720 | 0 |
| 324 | 20240802 | 132700 | 4956318400 | 720 | 720 | 720 | 720 | 49 |
| 325 | 20240802 | 132600 | 4956283120 | 720 | 720 | 720 | 720 | 0 |
| 326 | 20240802 | 132500 | 4956283120 | 720 | 720 | 720 | 720 | 453 |
| 327 | 20240802 | 132400 | 4955956960 | 720 | 720 | 720 | 720 | 49 |
| 328 | 20240802 | 132300 | 4955921680 | 720 | 720 | 720 | 720 | 219 |
| 329 | 20240802 | 132200 | 4955764000 | 720 | 720 | 720 | 720 | 0 |
| 330 | 20240802 | 132100 | 4955764000 | 720 | 720 | 720 | 720 | 0 |
| 331 | 20240802 | 132000 | 4955764000 | 720 | 720 | 720 | 720 | 0 |
| 332 | 20240802 | 131900 | 4955764000 | 720 | 720 | 720 | 720 | 0 |
| 333 | 20240802 | 131800 | 4955764000 | 720 | 720 | 720 | 720 | 0 |
| 334 | 20240802 | 131700 | 4955764000 | 720 | 720 | 720 | 720 | 200 |
| 335 | 20240802 | 131600 | 4955620000 | 720 | 720 | 720 | 720 | 0 |
| 336 | 20240802 | 131500 | 4955620000 | 720 | 720 | 720 | 720 | 0 |
| 337 | 20240802 | 131400 | 4955620000 | 720 | 720 | 720 | 720 | 0 |
| 338 | 20240802 | 131300 | 4955620000 | 720 | 720 | 720 | 720 | 0 |
| 339 | 20240802 | 131200 | 4955620000 | 720 | 720 | 720 | 720 | 589 |
| 340 | 20240802 | 131100 | 4955195920 | 720 | 720 | 720 | 720 | 5000 |
| 341 | 20240802 | 131000 | 4951595920 | 720 | 720 | 720 | 720 | 0 |
| 342 | 20240802 | 130900 | 4951595920 | 720 | 720 | 720 | 720 | 0 |
| 343 | 20240802 | 130800 | 4951595920 | 720 | 720 | 720 | 720 | 8 |
| 344 | 20240802 | 130700 | 4951590160 | 720 | 720 | 720 | 720 | 0 |
| 345 | 20240802 | 130600 | 4951590160 | 720 | 720 | 720 | 720 | 0 |
| 346 | 20240802 | 130500 | 4951590160 | 720 | 720 | 720 | 720 | 0 |
| 347 | 20240802 | 130400 | 4951590160 | 720 | 720 | 720 | 720 | 183 |
| 348 | 20240802 | 130300 | 4951458400 | 720 | 720 | 720 | 720 | 98 |
| 349 | 20240802 | 130200 | 4951387840 | 720 | 720 | 720 | 720 | 0 |
| 350 | 20240802 | 130100 | 4951387840 | 720 | 720 | 720 | 720 | 0 |
| 351 | 20240802 | 130000 | 4951387840 | 720 | 720 | 720 | 720 | 750 |
| 352 | 20240802 | 125900 | 4950847840 | 720 | 720 | 720 | 720 | 0 |
| 353 | 20240802 | 125800 | 4950847840 | 720 | 720 | 720 | 720 | 19 |
| 354 | 20240802 | 125700 | 4950834160 | 720 | 720 | 720 | 720 | 20 |
| 355 | 20240802 | 125600 | 4950819760 | 720 | 720 | 720 | 720 | 3 |
| 356 | 20240802 | 125500 | 4950817600 | 720 | 720 | 720 | 720 | 10000 |
| 357 | 20240802 | 125400 | 4943617600 | 720 | 720 | 720 | 720 | 10 |
| 358 | 20240802 | 125300 | 4943610400 | 720 | 720 | 720 | 720 | 0 |
| 359 | 20240802 | 125200 | 4943610400 | 720 | 720 | 720 | 720 | 67 |
| 360 | 20240802 | 125100 | 4943562160 | 720 | 720 | 720 | 720 | 150 |
| 361 | 20240802 | 125000 | 4943454160 | 720 | 720 | 720 | 720 | 0 |
| 362 | 20240802 | 124900 | 4943454160 | 720 | 720 | 720 | 720 | 100 |
| 363 | 20240802 | 124800 | 4943382160 | 720 | 720 | 720 | 720 | 99 |
| 364 | 20240802 | 124700 | 4943310880 | 720 | 720 | 720 | 720 | 0 |
| 365 | 20240802 | 124600 | 4943310880 | 720 | 720 | 720 | 720 | 0 |
| 366 | 20240802 | 124500 | 4943310880 | 720 | 720 | 720 | 720 | 2505 |
| 367 | 20240802 | 124400 | 4941507280 | 720 | 720 | 720 | 720 | 672 |
| 368 | 20240802 | 124300 | 4941023440 | 720 | 720 | 720 | 720 | 470 |
| 369 | 20240802 | 124200 | 4940685040 | 720 | 720 | 720 | 720 | 1500 |
| 370 | 20240802 | 124100 | 4939605040 | 720 | 720 | 720 | 720 | 0 |
| 371 | 20240802 | 124000 | 4939605040 | 720 | 720 | 720 | 720 | 100 |
| 372 | 20240802 | 123900 | 4939533040 | 720 | 720 | 720 | 720 | 0 |
| 373 | 20240802 | 123800 | 4939533040 | 720 | 720 | 720 | 720 | 300 |
| 374 | 20240802 | 123700 | 4939317040 | 720 | 720 | 720 | 720 | 0 |
| 375 | 20240802 | 123600 | 4939317040 | 720 | 720 | 720 | 720 | 0 |
| 376 | 20240802 | 123500 | 4939317040 | 720 | 720 | 720 | 720 | 0 |
| 377 | 20240802 | 123400 | 4939317040 | 720 | 720 | 720 | 720 | 300 |
| 378 | 20240802 | 123300 | 4939101040 | 720 | 720 | 720 | 720 | 200 |
| 379 | 20240802 | 123200 | 4938957040 | 720 | 720 | 720 | 720 | 488 |
| 380 | 20240802 | 123100 | 4938605680 | 720 | 720 | 720 | 720 | 31 |
| 381 | 20240802 | 123000 | 4938583360 | 720 | 720 | 720 | 720 | 12 |
| 382 | 20240802 | 122900 | 4938574720 | 720 | 720 | 720 | 720 | 14 |
| 383 | 20240802 | 122800 | 4938564640 | 720 | 720 | 720 | 720 | 1 |
| 384 | 20240802 | 122700 | 4938563920 | 720 | 720 | 720 | 720 | 599 |
| 385 | 20240802 | 122600 | 4938132640 | 720 | 720 | 720 | 720 | 521 |
| 386 | 20240802 | 122500 | 4937757520 | 720 | 720 | 720 | 720 | 0 |
| 387 | 20240802 | 122400 | 4937757520 | 720 | 720 | 720 | 720 | 200 |
| 388 | 20240802 | 122300 | 4937613520 | 720 | 720 | 720 | 720 | 0 |
| 389 | 20240802 | 122200 | 4937613520 | 720 | 720 | 720 | 720 | 148 |
| 390 | 20240802 | 122100 | 4937506960 | 720 | 720 | 720 | 720 | 0 |
| 391 | 20240802 | 122000 | 4937506960 | 720 | 720 | 720 | 720 | 35 |
| 392 | 20240802 | 121900 | 4937481760 | 720 | 720 | 720 | 720 | 31 |
| 393 | 20240802 | 121800 | 4937459440 | 720 | 720 | 720 | 720 | 0 |
| 394 | 20240802 | 121700 | 4937459440 | 720 | 720 | 720 | 720 | 100 |
| 395 | 20240802 | 121600 | 4937387440 | 720 | 720 | 720 | 720 | 0 |
| 396 | 20240802 | 121500 | 4937387440 | 720 | 720 | 720 | 720 | 1199 |
| 397 | 20240802 | 121400 | 4936524160 | 720 | 720 | 720 | 720 | 0 |
| 398 | 20240802 | 121300 | 4936524160 | 720 | 720 | 720 | 720 | 354 |
| 399 | 20240802 | 121200 | 4936269280 | 720 | 720 | 720 | 720 | 129 |
| 400 | 20240802 | 121100 | 4936176400 | 720 | 720 | 720 | 720 | 1 |
| 401 | 20240802 | 121000 | 4936175680 | 720 | 720 | 720 | 720 | 2 |
| 402 | 20240802 | 120900 | 4936174240 | 720 | 720 | 720 | 720 | 30 |
| 403 | 20240802 | 120800 | 4936152640 | 720 | 720 | 720 | 720 | 0 |
| 404 | 20240802 | 120700 | 4936152640 | 720 | 720 | 720 | 720 | 0 |
| 405 | 20240802 | 120600 | 4936152640 | 720 | 720 | 720 | 720 | 16 |
| 406 | 20240802 | 120500 | 4936141120 | 720 | 720 | 720 | 720 | 0 |
| 407 | 20240802 | 120400 | 4936141120 | 720 | 720 | 720 | 720 | 0 |
| 408 | 20240802 | 120300 | 4936141120 | 720 | 720 | 720 | 720 | 17 |
| 409 | 20240802 | 120200 | 4936128880 | 720 | 720 | 720 | 720 | 20 |
| 410 | 20240802 | 120100 | 4936114480 | 720 | 720 | 720 | 720 | 16 |
| 411 | 20240802 | 120000 | 4936102960 | 720 | 720 | 720 | 720 | 2068 |
| 412 | 20240802 | 115900 | 4934614000 | 720 | 720 | 720 | 720 | 0 |
| 413 | 20240802 | 115800 | 4934614000 | 720 | 720 | 720 | 720 | 0 |
| 414 | 20240802 | 115700 | 4934614000 | 720 | 720 | 720 | 720 | 706 |
| 415 | 20240802 | 115600 | 4934105680 | 720 | 720 | 720 | 720 | 1606 |
| 416 | 20240802 | 115500 | 4932949360 | 720 | 720 | 720 | 720 | 0 |
| 417 | 20240802 | 115400 | 4932949360 | 720 | 720 | 720 | 720 | 3 |
| 418 | 20240802 | 115300 | 4932947200 | 720 | 720 | 720 | 720 | 37 |
| 419 | 20240802 | 115200 | 4932920560 | 720 | 720 | 720 | 720 | 13525 |
| 420 | 20240802 | 115100 | 4923182560 | 720 | 720 | 720 | 720 | 0 |
| 421 | 20240802 | 115000 | 4923182560 | 720 | 720 | 720 | 720 | 507 |
| 422 | 20240802 | 114900 | 4922817520 | 720 | 720 | 720 | 720 | 3 |
| 423 | 20240802 | 114800 | 4922815360 | 720 | 720 | 720 | 720 | 0 |
| 424 | 20240802 | 114700 | 4922815360 | 720 | 720 | 720 | 720 | 351 |
| 425 | 20240802 | 114600 | 4922562640 | 720 | 720 | 720 | 720 | 0 |
| 426 | 20240802 | 114500 | 4922562640 | 720 | 720 | 720 | 720 | 544 |
| 427 | 20240802 | 114400 | 4922170960 | 720 | 720 | 720 | 720 | 0 |
| 428 | 20240802 | 114300 | 4922170960 | 720 | 720 | 720 | 720 | 0 |
| 429 | 20240802 | 114200 | 4922170960 | 720 | 720 | 720 | 720 | 0 |
| 430 | 20240802 | 114100 | 4922170960 | 720 | 720 | 720 | 720 | 0 |
| 431 | 20240802 | 114000 | 4922170960 | 720 | 720 | 720 | 720 | 0 |
| 432 | 20240802 | 113900 | 4922170960 | 720 | 720 | 720 | 720 | 156 |
| 433 | 20240802 | 113800 | 4922058640 | 720 | 720 | 720 | 720 | 1000 |
| 434 | 20240802 | 113700 | 4921338640 | 720 | 720 | 720 | 720 | 561 |
| 435 | 20240802 | 113600 | 4920934720 | 720 | 720 | 720 | 720 | 21 |
| 436 | 20240802 | 113500 | 4920919600 | 720 | 720 | 720 | 720 | 120 |
| 437 | 20240802 | 113400 | 4920833200 | 720 | 720 | 720 | 720 | 55 |
| 438 | 20240802 | 113300 | 4920793600 | 720 | 720 | 720 | 720 | 400 |
| 439 | 20240802 | 113200 | 4920505600 | 720 | 720 | 720 | 720 | 0 |
| 440 | 20240802 | 113100 | 4920505600 | 720 | 720 | 720 | 720 | 0 |
| 441 | 20240802 | 113000 | 4920505600 | 720 | 720 | 720 | 720 | 0 |
| 442 | 20240802 | 112900 | 4920505600 | 720 | 720 | 720 | 720 | 61 |
| 443 | 20240802 | 112800 | 4920461680 | 720 | 720 | 720 | 720 | 53000 |
| 444 | 20240802 | 112700 | 4882301680 | 720 | 720 | 720 | 720 | 750 |
| 445 | 20240802 | 112600 | 4881761680 | 720 | 720 | 720 | 720 | 1005 |
| 446 | 20240802 | 112500 | 4881038080 | 720 | 720 | 720 | 720 | 516 |
| 447 | 20240802 | 112400 | 4880666560 | 720 | 720 | 720 | 720 | 2031 |
| 448 | 20240802 | 112300 | 4879204240 | 720 | 720 | 720 | 720 | 0 |
| 449 | 20240802 | 112200 | 4879204240 | 720 | 720 | 720 | 720 | 0 |
| 450 | 20240802 | 112100 | 4879204240 | 720 | 720 | 720 | 720 | 0 |
| 451 | 20240802 | 112000 | 4879204240 | 720 | 720 | 720 | 720 | 825 |
| 452 | 20240802 | 111900 | 4878610240 | 720 | 720 | 720 | 720 | 24 |
| 453 | 20240802 | 111800 | 4878592960 | 720 | 720 | 720 | 720 | 780 |
| 454 | 20240802 | 111700 | 4878031360 | 720 | 720 | 720 | 720 | 1581 |
| 455 | 20240802 | 111600 | 4876893040 | 720 | 720 | 720 | 720 | 1 |
| 456 | 20240802 | 111500 | 4876892320 | 720 | 720 | 720 | 720 | 1488 |
| 457 | 20240802 | 111400 | 4875820960 | 720 | 720 | 720 | 720 | 2 |
| 458 | 20240802 | 111300 | 4875819520 | 720 | 720 | 720 | 720 | 330 |
| 459 | 20240802 | 111200 | 4875581920 | 720 | 720 | 720 | 720 | 206 |
| 460 | 20240802 | 111100 | 4875433600 | 720 | 720 | 720 | 720 | 51 |
| 461 | 20240802 | 111000 | 4875396880 | 720 | 720 | 720 | 720 | 0 |
| 462 | 20240802 | 110900 | 4875396880 | 720 | 720 | 720 | 720 | 1502 |
| 463 | 20240802 | 110800 | 4874315440 | 720 | 720 | 720 | 720 | 30 |
| 464 | 20240802 | 110700 | 4874293840 | 720 | 720 | 720 | 720 | 100 |
| 465 | 20240802 | 110600 | 4874221840 | 720 | 720 | 720 | 720 | 155 |
| 466 | 20240802 | 110500 | 4874110240 | 720 | 720 | 720 | 720 | 140 |
| 467 | 20240802 | 110400 | 4874009440 | 720 | 720 | 720 | 720 | 251 |
| 468 | 20240802 | 110300 | 4873828720 | 720 | 720 | 720 | 720 | 431 |
| 469 | 20240802 | 110200 | 4873518400 | 720 | 720 | 720 | 720 | 1 |
| 470 | 20240802 | 110100 | 4873517680 | 720 | 720 | 720 | 720 | 2020 |
| 471 | 20240802 | 110000 | 4872063280 | 720 | 720 | 720 | 720 | 17 |
| 472 | 20240802 | 105900 | 4872051040 | 720 | 720 | 720 | 720 | 50 |
| 473 | 20240802 | 105800 | 4872015040 | 720 | 720 | 720 | 720 | 1 |
| 474 | 20240802 | 105700 | 4872014320 | 720 | 720 | 720 | 720 | 4527 |
| 475 | 20240802 | 105600 | 4868754880 | 720 | 720 | 720 | 720 | 2 |
| 476 | 20240802 | 105500 | 4868753440 | 720 | 720 | 720 | 720 | 124 |
| 477 | 20240802 | 105400 | 4868664160 | 720 | 720 | 720 | 720 | 2 |
| 478 | 20240802 | 105300 | 4868662720 | 720 | 720 | 720 | 720 | 1491 |
| 479 | 20240802 | 105200 | 4867589200 | 720 | 720 | 720 | 720 | 1151 |
| 480 | 20240802 | 105100 | 4866760480 | 720 | 720 | 720 | 720 | 906 |
| 481 | 20240802 | 105000 | 4866108160 | 720 | 720 | 720 | 720 | 761 |
| 482 | 20240802 | 104900 | 4865560240 | 720 | 720 | 720 | 720 | 2873 |
| 483 | 20240802 | 104800 | 4863491680 | 720 | 720 | 720 | 720 | 257 |
| 484 | 20240802 | 104700 | 4863306640 | 720 | 720 | 720 | 720 | 1503 |
| 485 | 20240802 | 104600 | 4862224480 | 720 | 720 | 720 | 720 | 925 |
| 486 | 20240802 | 104500 | 4861558480 | 720 | 720 | 720 | 720 | 3 |
| 487 | 20240802 | 104400 | 4861556320 | 720 | 720 | 720 | 720 | 311 |
| 488 | 20240802 | 104300 | 4861332400 | 720 | 720 | 720 | 720 | 1112 |
| 489 | 20240802 | 104200 | 4860531760 | 720 | 720 | 720 | 720 | 205 |
| 490 | 20240802 | 104100 | 4860384160 | 720 | 720 | 720 | 720 | 0 |
| 491 | 20240802 | 104000 | 4860384160 | 720 | 720 | 720 | 720 | 603 |
| 492 | 20240802 | 103900 | 4859950000 | 720 | 720 | 720 | 720 | 0 |
| 493 | 20240802 | 103800 | 4859950000 | 720 | 720 | 720 | 720 | 0 |
| 494 | 20240802 | 103700 | 4859950000 | 720 | 720 | 720 | 720 | 3778 |
| 495 | 20240802 | 103600 | 4857229840 | 720 | 720 | 720 | 720 | 0 |
| 496 | 20240802 | 103500 | 4857229840 | 720 | 720 | 720 | 720 | 921 |
| 497 | 20240802 | 103400 | 4856566720 | 720 | 720 | 720 | 720 | 1 |
| 498 | 20240802 | 103300 | 4856566000 | 720 | 720 | 720 | 720 | 1002 |
| 499 | 20240802 | 103200 | 4855844560 | 720 | 720 | 720 | 720 | 530 |
| 500 | 20240802 | 103100 | 4855462960 | 720 | 720 | 720 | 720 | 210 |
| 501 | 20240802 | 103000 | 4855311760 | 720 | 720 | 720 | 720 | 205 |
| 502 | 20240802 | 102900 | 4855164160 | 720 | 720 | 720 | 720 | 1 |
| 503 | 20240802 | 102800 | 4855163440 | 720 | 720 | 720 | 720 | 2326 |
| 504 | 20240802 | 102700 | 4853488720 | 720 | 720 | 720 | 720 | 57 |
| 505 | 20240802 | 102600 | 4853447680 | 720 | 720 | 720 | 720 | 0 |
| 506 | 20240802 | 102500 | 4853447680 | 720 | 720 | 720 | 720 | 2140 |
| 507 | 20240802 | 102400 | 4851906880 | 720 | 720 | 720 | 720 | 6647 |
| 508 | 20240802 | 102300 | 4847121040 | 720 | 720 | 720 | 720 | 31085 |
| 509 | 20240802 | 102200 | 4824739840 | 720 | 720 | 720 | 720 | 632 |
| 510 | 20240802 | 102100 | 4824284800 | 720 | 720 | 720 | 720 | 40 |
| 511 | 20240802 | 102000 | 4824256000 | 720 | 720 | 720 | 720 | 9448 |
| 512 | 20240802 | 101900 | 4817453440 | 720 | 720 | 720 | 720 | 10026 |
| 513 | 20240802 | 101800 | 4810234720 | 720 | 720 | 720 | 720 | 9874 |
| 514 | 20240802 | 101700 | 4803125440 | 720 | 720 | 720 | 720 | 1053 |
| 515 | 20240802 | 101600 | 4802367280 | 720 | 720 | 720 | 720 | 108 |
| 516 | 20240802 | 101500 | 4802289520 | 720 | 720 | 720 | 720 | 9218 |
| 517 | 20240802 | 101400 | 4795652560 | 720 | 720 | 720 | 720 | 8660 |
| 518 | 20240802 | 101300 | 4789417360 | 720 | 720 | 720 | 720 | 1655 |
| 519 | 20240802 | 101200 | 4788225760 | 720 | 720 | 720 | 720 | 8295 |
| 520 | 20240802 | 101100 | 4782253360 | 720 | 720 | 720 | 720 | 9666 |
| 521 | 20240802 | 101000 | 4775293840 | 720 | 720 | 720 | 720 | 200 |
| 522 | 20240802 | 100900 | 4775149840 | 720 | 720 | 720 | 720 | 25 |
| 523 | 20240802 | 100800 | 4775131840 | 720 | 720 | 720 | 720 | 2327 |
| 524 | 20240802 | 100700 | 4773456400 | 720 | 720 | 720 | 720 | 727 |
| 525 | 20240802 | 100600 | 4772932960 | 720 | 720 | 720 | 720 | 1415 |
| 526 | 20240802 | 100500 | 4771914160 | 720 | 720 | 720 | 720 | 7388 |
| 527 | 20240802 | 100400 | 4766594800 | 720 | 720 | 720 | 720 | 1399 |
| 528 | 20240802 | 100300 | 4765587520 | 720 | 720 | 720 | 720 | 1521 |
| 529 | 20240802 | 100200 | 4764492400 | 720 | 720 | 720 | 720 | 1386 |
| 530 | 20240802 | 100100 | 4763494480 | 720 | 720 | 720 | 720 | 80 |
| 531 | 20240802 | 100000 | 4763436880 | 720 | 720 | 720 | 720 | 40 |
| 532 | 20240802 | 095900 | 4763408080 | 720 | 720 | 720 | 720 | 252 |
| 533 | 20240802 | 095800 | 4763226640 | 720 | 720 | 720 | 720 | 154668 |
| 534 | 20240802 | 095700 | 4651865680 | 720 | 720 | 720 | 720 | 2755 |
| 535 | 20240802 | 095600 | 4649882080 | 720 | 720 | 720 | 720 | 41577 |
| 536 | 20240802 | 095500 | 4619946640 | 720 | 720 | 720 | 720 | 410 |
| 537 | 20240802 | 095400 | 4619651440 | 720 | 720 | 720 | 720 | 509 |
| 538 | 20240802 | 095300 | 4619284960 | 720 | 720 | 720 | 720 | 6138 |
| 539 | 20240802 | 095200 | 4614865600 | 720 | 720 | 720 | 720 | 363 |
| 540 | 20240802 | 095100 | 4614604240 | 720 | 720 | 720 | 720 | 219511 |
| 541 | 20240802 | 095000 | 4456556320 | 720 | 720 | 720 | 720 | 24472 |
| 542 | 20240802 | 094900 | 4438936480 | 720 | 720 | 720 | 720 | 925 |
| 543 | 20240802 | 094800 | 4438270480 | 720 | 720 | 720 | 720 | 1252 |
| 544 | 20240802 | 094700 | 4437369040 | 720 | 720 | 720 | 720 | 165 |
| 545 | 20240802 | 094600 | 4437250240 | 720 | 720 | 720 | 720 | 11597 |
| 546 | 20240802 | 094500 | 4428900400 | 720 | 720 | 720 | 720 | 1069 |
| 547 | 20240802 | 094400 | 4428130720 | 720 | 720 | 720 | 720 | 15010 |
| 548 | 20240802 | 094300 | 4417323520 | 720 | 720 | 720 | 720 | 3217 |
| 549 | 20240802 | 094200 | 4415007280 | 720 | 720 | 720 | 720 | 119 |
| 550 | 20240802 | 094100 | 4414921600 | 720 | 720 | 720 | 720 | 2149 |
| 551 | 20240802 | 094000 | 4413374320 | 720 | 720 | 720 | 720 | 3010 |
| 552 | 20240802 | 093900 | 4411207120 | 720 | 720 | 720 | 720 | 7174 |
| 553 | 20240802 | 093800 | 4406041840 | 720 | 720 | 720 | 720 | 51 |
| 554 | 20240802 | 093700 | 4406005120 | 720 | 720 | 720 | 720 | 5801 |
| 555 | 20240802 | 093600 | 4401828400 | 720 | 720 | 720 | 720 | 21187 |
| 556 | 20240802 | 093500 | 4386573760 | 720 | 720 | 720 | 720 | 22606 |
| 557 | 20240802 | 093400 | 4370297440 | 720 | 720 | 720 | 720 | 5923 |
| 558 | 20240802 | 093300 | 4366032880 | 720 | 720 | 720 | 720 | 21524 |
| 559 | 20240802 | 093200 | 4350535600 | 720 | 720 | 720 | 720 | 563 |
| 560 | 20240802 | 093100 | 4350130240 | 720 | 720 | 720 | 720 | 946 |
| 561 | 20240802 | 093000 | 4349449120 | 720 | 720 | 720 | 720 | 438 |
| 562 | 20240802 | 092900 | 4349133760 | 720 | 720 | 720 | 720 | 3561 |
| 563 | 20240802 | 092800 | 4346569840 | 720 | 720 | 720 | 720 | 7239 |
| 564 | 20240802 | 092700 | 4341357760 | 720 | 720 | 720 | 720 | 89 |
| 565 | 20240802 | 092600 | 4341293680 | 720 | 720 | 720 | 720 | 5813 |
| 566 | 20240802 | 092500 | 4337108320 | 720 | 720 | 720 | 720 | 2894 |
| 567 | 20240802 | 092400 | 4335024640 | 720 | 720 | 720 | 720 | 4081 |
| 568 | 20240802 | 092300 | 4332086320 | 720 | 720 | 720 | 720 | 650 |
| 569 | 20240802 | 092200 | 4331618320 | 720 | 720 | 720 | 720 | 16955 |
| 570 | 20240802 | 092100 | 4319410720 | 720 | 720 | 720 | 720 | 1285 |
| 571 | 20240802 | 092000 | 4318485520 | 720 | 720 | 720 | 720 | 5394 |
| 572 | 20240802 | 091900 | 4314601840 | 720 | 720 | 720 | 720 | 9277 |
| 573 | 20240802 | 091800 | 4307922400 | 720 | 720 | 720 | 720 | 923762 |
| 574 | 20240802 | 091700 | 3642813760 | 720 | 720 | 720 | 720 | 227952 |
| 575 | 20240802 | 091600 | 3478688320 | 720 | 720 | 720 | 720 | 121578 |
| 576 | 20240802 | 091500 | 3391152160 | 720 | 720 | 720 | 720 | 11929 |
| 577 | 20240802 | 091400 | 3382563280 | 720 | 720 | 720 | 720 | 27656 |
| 578 | 20240802 | 091300 | 3362650960 | 720 | 720 | 720 | 720 | 17670 |
| 579 | 20240802 | 091200 | 3349928560 | 720 | 720 | 720 | 720 | 73541 |
| 580 | 20240802 | 091100 | 3296979040 | 720 | 720 | 720 | 720 | 293513 |
| 581 | 20240802 | 091000 | 3085649680 | 720 | 720 | 720 | 720 | 357281 |
| 582 | 20240802 | 090900 | 2828407360 | 720 | 720 | 720 | 720 | 50584 |
| 583 | 20240802 | 090800 | 2791986880 | 720 | 720 | 720 | 720 | 232064 |
| 584 | 20240802 | 090700 | 2624900800 | 720 | 720 | 720 | 700 | 2063488 |
| 585 | 20240802 | 090600 | 1139795012 | 699 | 699 | 699 | 699 | 0 |
| 586 | 20240802 | 090500 | 1139795012 | 699 | 686 | 699 | 685 | 193120 |
| 587 | 20240802 | 090400 | 1006088297 | 685 | 635 | 688 | 633 | 617169 |
| 588 | 20240802 | 090300 | 596552751 | 631 | 642 | 660 | 618 | 531637 |
| 589 | 20240802 | 090200 | 256017240 | 642 | 636 | 643 | 628 | 402675 |
| 590 | 20240802 | 090100 | 0 | 554 | 554 | 554 | 554 | 0 |
| 591 | 20240802 | 090000 | 0 | 554 | 554 | 554 | 554 | 0 |