29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 183600 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 61065 |
| 3 | 20250508 | 183500 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 4 | 20250508 | 183400 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 5 | 20250508 | 183300 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 6 | 20250508 | 183200 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 7 | 20250508 | 183100 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 8 | 20250508 | 183000 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 9 | 20250508 | 182900 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 10 | 20250508 | 182800 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 11 | 20250508 | 182700 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 12 | 20250508 | 182600 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 13 | 20250508 | 182500 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 14 | 20250508 | 182400 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 15 | 20250508 | 182300 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 16 | 20250508 | 182200 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 17 | 20250508 | 182100 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 18 | 20250508 | 182000 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 19 | 20250508 | 181900 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 20 | 20250508 | 181800 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 21 | 20250508 | 181700 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 22 | 20250508 | 181600 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 23 | 20250508 | 181500 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 24 | 20250508 | 181400 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 25 | 20250508 | 181300 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 26 | 20250508 | 181200 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 27 | 20250508 | 181100 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 28 | 20250508 | 181000 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 29 | 20250508 | 180900 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 30 | 20250508 | 180800 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 31 | 20250508 | 180700 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 32 | 20250508 | 180600 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 61065 |
| 33 | 20250508 | 180500 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 34 | 20250508 | 180400 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 35 | 20250508 | 180300 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 36 | 20250508 | 180200 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 37 | 20250508 | 180100 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 38 | 20250508 | 180000 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 39 | 20250508 | 175900 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 40 | 20250508 | 175800 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 41 | 20250508 | 175700 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 42 | 20250508 | 175600 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 43 | 20250508 | 175500 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 44 | 20250508 | 175400 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 45 | 20250508 | 175300 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 46 | 20250508 | 175200 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 47 | 20250508 | 175100 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 48 | 20250508 | 175000 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 49 | 20250508 | 174900 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 50 | 20250508 | 174800 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 51 | 20250508 | 174700 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 52 | 20250508 | 174600 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 53 | 20250508 | 174500 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 54 | 20250508 | 174400 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 55 | 20250508 | 174300 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 56 | 20250508 | 174200 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 57 | 20250508 | 174100 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 58 | 20250508 | 174000 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 59 | 20250508 | 173900 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 60 | 20250508 | 173800 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 61 | 20250508 | 173700 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 62 | 20250508 | 173600 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 61065 |
| 63 | 20250508 | 173500 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 64 | 20250508 | 173400 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 65 | 20250508 | 173300 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 66 | 20250508 | 173200 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 67 | 20250508 | 173100 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 68 | 20250508 | 173000 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 69 | 20250508 | 172900 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 70 | 20250508 | 172800 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 71 | 20250508 | 172700 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 72 | 20250508 | 172600 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 73 | 20250508 | 172500 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 74 | 20250508 | 172400 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 75 | 20250508 | 172300 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 76 | 20250508 | 172200 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 77 | 20250508 | 172100 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 78 | 20250508 | 172000 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 79 | 20250508 | 171900 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 80 | 20250508 | 171800 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 81 | 20250508 | 171700 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 82 | 20250508 | 171600 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 83 | 20250508 | 171500 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 84 | 20250508 | 171400 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 85 | 20250508 | 171300 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 86 | 20250508 | 171200 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 87 | 20250508 | 171100 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 88 | 20250508 | 171000 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 89 | 20250508 | 170900 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 90 | 20250508 | 170800 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 91 | 20250508 | 170700 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 92 | 20250508 | 170600 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 61065 |
| 93 | 20250508 | 170500 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 94 | 20250508 | 170400 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 95 | 20250508 | 170300 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 96 | 20250508 | 170200 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 97 | 20250508 | 170100 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 98 | 20250508 | 170000 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 99 | 20250508 | 165900 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 100 | 20250508 | 165800 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 101 | 20250508 | 165700 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 102 | 20250508 | 165600 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 103 | 20250508 | 165500 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 104 | 20250508 | 165400 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 105 | 20250508 | 165300 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 106 | 20250508 | 165200 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 107 | 20250508 | 165100 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 108 | 20250508 | 165000 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 109 | 20250508 | 164900 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 110 | 20250508 | 164800 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 111 | 20250508 | 164700 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 112 | 20250508 | 164600 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 113 | 20250508 | 164500 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 114 | 20250508 | 164400 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 115 | 20250508 | 164300 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 116 | 20250508 | 164200 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 117 | 20250508 | 164100 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 118 | 20250508 | 164000 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 119 | 20250508 | 163900 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 120 | 20250508 | 163800 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 121 | 20250508 | 163700 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 122 | 20250508 | 163600 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 61065 |
| 123 | 20250508 | 163500 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 124 | 20250508 | 163400 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 125 | 20250508 | 163300 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 126 | 20250508 | 163200 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 127 | 20250508 | 163100 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 128 | 20250508 | 163000 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 129 | 20250508 | 162900 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 130 | 20250508 | 162800 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 131 | 20250508 | 162700 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 132 | 20250508 | 162600 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 133 | 20250508 | 162500 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 134 | 20250508 | 162400 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 135 | 20250508 | 162300 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 136 | 20250508 | 162200 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 137 | 20250508 | 162100 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 138 | 20250508 | 162000 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 139 | 20250508 | 161900 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 140 | 20250508 | 161800 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 141 | 20250508 | 161700 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 142 | 20250508 | 161600 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 143 | 20250508 | 161500 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 144 | 20250508 | 161400 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 145 | 20250508 | 161300 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 146 | 20250508 | 161200 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 147 | 20250508 | 161100 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 148 | 20250508 | 161000 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 149 | 20250508 | 160900 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 150 | 20250508 | 160800 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 151 | 20250508 | 160700 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 152 | 20250508 | 160600 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 61065 |
| 153 | 20250508 | 160500 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 154 | 20250508 | 160400 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 155 | 20250508 | 160300 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 156 | 20250508 | 160200 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 157 | 20250508 | 160100 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 158 | 20250508 | 160000 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 159 | 20250508 | 155900 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 160 | 20250508 | 155800 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 161 | 20250508 | 155700 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 162 | 20250508 | 155600 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 163 | 20250508 | 155500 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 164 | 20250508 | 155400 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 165 | 20250508 | 155300 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 166 | 20250508 | 155200 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 167 | 20250508 | 155100 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 168 | 20250508 | 155000 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 169 | 20250508 | 154900 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 170 | 20250508 | 154800 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 171 | 20250508 | 154700 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 172 | 20250508 | 154600 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 173 | 20250508 | 154500 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 174 | 20250508 | 154400 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 175 | 20250508 | 154300 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 176 | 20250508 | 154200 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 177 | 20250508 | 154100 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 178 | 20250508 | 154000 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 179 | 20250508 | 153900 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 180 | 20250508 | 153800 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 181 | 20250508 | 153700 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 182 | 20250508 | 153600 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 61065 |
| 183 | 20250508 | 153500 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 184 | 20250508 | 153400 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 185 | 20250508 | 153300 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 186 | 20250508 | 153200 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 187 | 20250508 | 153100 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 188 | 20250508 | 153000 | 4896850870 | 1508 | 1508 | 1508 | 1508 | 61065 |
| 189 | 20250508 | 152900 | 4804764850 | 1508 | 1508 | 1508 | 1508 | 0 |
| 190 | 20250508 | 152800 | 4804764850 | 1508 | 1508 | 1508 | 1508 | 0 |
| 191 | 20250508 | 152700 | 4804764850 | 1508 | 1508 | 1508 | 1508 | 0 |
| 192 | 20250508 | 152600 | 4804764850 | 1508 | 1508 | 1508 | 1508 | 0 |
| 193 | 20250508 | 152500 | 4804764850 | 1508 | 1508 | 1508 | 1508 | 0 |
| 194 | 20250508 | 152400 | 4804764850 | 1508 | 1508 | 1508 | 1508 | 0 |
| 195 | 20250508 | 152300 | 4804764850 | 1508 | 1508 | 1508 | 1508 | 0 |
| 196 | 20250508 | 152200 | 4804764850 | 1508 | 1508 | 1508 | 1508 | 0 |
| 197 | 20250508 | 152100 | 4804764850 | 1508 | 1508 | 1508 | 1508 | 0 |
| 198 | 20250508 | 152000 | 4804764850 | 1508 | 1508 | 1508 | 1508 | 0 |
| 199 | 20250508 | 151900 | 4804764850 | 1508 | 1509 | 1511 | 1508 | 17519 |
| 200 | 20250508 | 151800 | 4778330739 | 1510 | 1511 | 1511 | 1509 | 1366 |
| 201 | 20250508 | 151700 | 4776267952 | 1510 | 1513 | 1513 | 1510 | 3723 |
| 202 | 20250508 | 151600 | 4770643387 | 1512 | 1513 | 1513 | 1511 | 1239 |
| 203 | 20250508 | 151500 | 4768770306 | 1512 | 1512 | 1513 | 1511 | 3633 |
| 204 | 20250508 | 151400 | 4763277724 | 1513 | 1513 | 1514 | 1512 | 845 |
| 205 | 20250508 | 151300 | 4761999452 | 1512 | 1513 | 1513 | 1512 | 1550 |
| 206 | 20250508 | 151200 | 4759655851 | 1512 | 1512 | 1513 | 1512 | 791 |
| 207 | 20250508 | 151100 | 4758459825 | 1509 | 1510 | 1512 | 1508 | 63179 |
| 208 | 20250508 | 151000 | 4663115360 | 1510 | 1512 | 1512 | 1509 | 11293 |
| 209 | 20250508 | 150900 | 4646067068 | 1511 | 1510 | 1511 | 1510 | 4309 |
| 210 | 20250508 | 150800 | 4639559588 | 1510 | 1511 | 1511 | 1510 | 1458 |
| 211 | 20250508 | 150700 | 4637357484 | 1511 | 1511 | 1511 | 1510 | 5045 |
| 212 | 20250508 | 150600 | 4629735229 | 1511 | 1512 | 1512 | 1511 | 2473 |
| 213 | 20250508 | 150500 | 4625996760 | 1513 | 1512 | 1513 | 1511 | 1021 |
| 214 | 20250508 | 150400 | 4624452757 | 1513 | 1514 | 1514 | 1513 | 2978 |
| 215 | 20250508 | 150300 | 4619945861 | 1514 | 1514 | 1514 | 1510 | 6654 |
| 216 | 20250508 | 150200 | 4609886572 | 1514 | 1515 | 1515 | 1513 | 3213 |
| 217 | 20250508 | 150100 | 4605024215 | 1515 | 1514 | 1516 | 1512 | 2397 |
| 218 | 20250508 | 150000 | 4601397925 | 1516 | 1515 | 1518 | 1514 | 1260 |
| 219 | 20250508 | 145900 | 4599488594 | 1512 | 1512 | 1512 | 1511 | 3120 |
| 220 | 20250508 | 145800 | 4594773154 | 1512 | 1509 | 1512 | 1509 | 4048 |
| 221 | 20250508 | 145700 | 4588663550 | 1510 | 1510 | 1510 | 1509 | 360 |
| 222 | 20250508 | 145600 | 4588120250 | 1510 | 1512 | 1512 | 1509 | 2985 |
| 223 | 20250508 | 145500 | 4583613100 | 1511 | 1511 | 1512 | 1510 | 8081 |
| 224 | 20250508 | 145400 | 4571407348 | 1511 | 1512 | 1512 | 1511 | 6367 |
| 225 | 20250508 | 145300 | 4561781447 | 1512 | 1514 | 1514 | 1510 | 31610 |
| 226 | 20250508 | 145200 | 4514001528 | 1512 | 1515 | 1515 | 1512 | 3510 |
| 227 | 20250508 | 145100 | 4508690755 | 1515 | 1515 | 1515 | 1515 | 11 |
| 228 | 20250508 | 145000 | 4508674090 | 1515 | 1513 | 1515 | 1511 | 15760 |
| 229 | 20250508 | 144900 | 4484845457 | 1514 | 1514 | 1514 | 1513 | 1562 |
| 230 | 20250508 | 144800 | 4482481590 | 1515 | 1518 | 1518 | 1513 | 5691 |
| 231 | 20250508 | 144700 | 4473862835 | 1514 | 1514 | 1514 | 1514 | 1 |
| 232 | 20250508 | 144600 | 4473861321 | 1513 | 1516 | 1519 | 1513 | 2953 |
| 233 | 20250508 | 144500 | 4469390507 | 1519 | 1515 | 1519 | 1513 | 7953 |
| 234 | 20250508 | 144400 | 4457357435 | 1513 | 1521 | 1521 | 1513 | 3380 |
| 235 | 20250508 | 144300 | 4452239922 | 1521 | 1516 | 1521 | 1511 | 29205 |
| 236 | 20250508 | 144200 | 4408034876 | 1516 | 1516 | 1517 | 1516 | 4029 |
| 237 | 20250508 | 144100 | 4401926887 | 1516 | 1519 | 1519 | 1516 | 8261 |
| 238 | 20250508 | 144000 | 4389392651 | 1519 | 1518 | 1519 | 1518 | 736 |
| 239 | 20250508 | 143900 | 4388274687 | 1518 | 1519 | 1519 | 1518 | 861 |
| 240 | 20250508 | 143800 | 4386967024 | 1519 | 1519 | 1519 | 1518 | 2534 |
| 241 | 20250508 | 143700 | 4383119275 | 1519 | 1519 | 1519 | 1518 | 1124 |
| 242 | 20250508 | 143600 | 4381412619 | 1518 | 1519 | 1519 | 1518 | 1981 |
| 243 | 20250508 | 143500 | 4378405395 | 1519 | 1519 | 1519 | 1518 | 1057 |
| 244 | 20250508 | 143400 | 4376800573 | 1519 | 1518 | 1519 | 1517 | 8238 |
| 245 | 20250508 | 143300 | 4364295406 | 1518 | 1517 | 1518 | 1516 | 10088 |
| 246 | 20250508 | 143200 | 4348999352 | 1517 | 1518 | 1518 | 1516 | 12218 |
| 247 | 20250508 | 143100 | 4330469546 | 1518 | 1519 | 1522 | 1517 | 6201 |
| 248 | 20250508 | 143000 | 4321058353 | 1518 | 1518 | 1520 | 1518 | 9056 |
| 249 | 20250508 | 142900 | 4307311341 | 1519 | 1524 | 1524 | 1516 | 59416 |
| 250 | 20250508 | 142800 | 4216982810 | 1524 | 1524 | 1525 | 1523 | 1136 |
| 251 | 20250508 | 142700 | 4215251551 | 1524 | 1525 | 1525 | 1524 | 7358 |
| 252 | 20250508 | 142600 | 4204033876 | 1525 | 1525 | 1525 | 1525 | 4172 |
| 253 | 20250508 | 142500 | 4197671576 | 1526 | 1528 | 1528 | 1526 | 5110 |
| 254 | 20250508 | 142400 | 4189873008 | 1528 | 1528 | 1528 | 1527 | 390 |
| 255 | 20250508 | 142300 | 4189277089 | 1528 | 1525 | 1528 | 1523 | 3092 |
| 256 | 20250508 | 142200 | 4184562865 | 1528 | 1525 | 1528 | 1524 | 1513 |
| 257 | 20250508 | 142100 | 4182256522 | 1525 | 1525 | 1525 | 1525 | 224 |
| 258 | 20250508 | 142000 | 4181914922 | 1525 | 1525 | 1525 | 1524 | 5706 |
| 259 | 20250508 | 141900 | 4173215901 | 1528 | 1524 | 1528 | 1524 | 656 |
| 260 | 20250508 | 141800 | 4172216149 | 1528 | 1527 | 1528 | 1524 | 9106 |
| 261 | 20250508 | 141700 | 4158334441 | 1526 | 1527 | 1527 | 1526 | 930 |
| 262 | 20250508 | 141600 | 4156915195 | 1527 | 1529 | 1529 | 1527 | 5872 |
| 263 | 20250508 | 141500 | 4147944126 | 1529 | 1529 | 1529 | 1529 | 205 |
| 264 | 20250508 | 141400 | 4147630681 | 1528 | 1530 | 1532 | 1528 | 2046 |
| 265 | 20250508 | 141300 | 4144503061 | 1532 | 1530 | 1532 | 1530 | 461 |
| 266 | 20250508 | 141200 | 4143797705 | 1532 | 1532 | 1532 | 1532 | 2 |
| 267 | 20250508 | 141100 | 4143794641 | 1532 | 1530 | 1532 | 1528 | 4725 |
| 268 | 20250508 | 141000 | 4136574219 | 1531 | 1532 | 1532 | 1531 | 96 |
| 269 | 20250508 | 140900 | 4136427241 | 1533 | 1533 | 1533 | 1533 | 13 |
| 270 | 20250508 | 140800 | 4136407312 | 1528 | 1530 | 1530 | 1528 | 7938 |
| 271 | 20250508 | 140700 | 4124269016 | 1530 | 1533 | 1533 | 1530 | 4373 |
| 272 | 20250508 | 140600 | 4117570405 | 1532 | 1533 | 1534 | 1532 | 2419 |
| 273 | 20250508 | 140500 | 4113864491 | 1532 | 1533 | 1534 | 1532 | 495 |
| 274 | 20250508 | 140400 | 4113106092 | 1533 | 1534 | 1534 | 1533 | 1101 |
| 275 | 20250508 | 140300 | 4111417625 | 1533 | 1532 | 1533 | 1532 | 107 |
| 276 | 20250508 | 140200 | 4111253595 | 1533 | 1530 | 1533 | 1528 | 5551 |
| 277 | 20250508 | 140100 | 4102755969 | 1530 | 1530 | 1530 | 1529 | 2278 |
| 278 | 20250508 | 140000 | 4099271104 | 1530 | 1530 | 1530 | 1529 | 2054 |
| 279 | 20250508 | 135900 | 4096129356 | 1530 | 1529 | 1530 | 1529 | 3402 |
| 280 | 20250508 | 135800 | 4090924407 | 1530 | 1527 | 1530 | 1525 | 3694 |
| 281 | 20250508 | 135700 | 4085281486 | 1529 | 1529 | 1529 | 1526 | 3589 |
| 282 | 20250508 | 135600 | 4079803090 | 1529 | 1526 | 1529 | 1526 | 83 |
| 283 | 20250508 | 135500 | 4079676303 | 1526 | 1529 | 1530 | 1526 | 872 |
| 284 | 20250508 | 135400 | 4078343683 | 1530 | 1529 | 1530 | 1529 | 737 |
| 285 | 20250508 | 135300 | 4077216126 | 1528 | 1528 | 1528 | 1528 | 258 |
| 286 | 20250508 | 135200 | 4076821902 | 1528 | 1527 | 1528 | 1525 | 2391 |
| 287 | 20250508 | 135100 | 4073169802 | 1527 | 1525 | 1527 | 1525 | 5878 |
| 288 | 20250508 | 135000 | 4064200165 | 1525 | 1525 | 1526 | 1525 | 6449 |
| 289 | 20250508 | 134900 | 4054365106 | 1525 | 1529 | 1529 | 1525 | 2677 |
| 290 | 20250508 | 134800 | 4050278986 | 1527 | 1527 | 1527 | 1527 | 512 |
| 291 | 20250508 | 134700 | 4049497162 | 1527 | 1526 | 1527 | 1526 | 1768 |
| 292 | 20250508 | 134600 | 4046798894 | 1526 | 1526 | 1527 | 1526 | 2291 |
| 293 | 20250508 | 134500 | 4043300638 | 1527 | 1526 | 1527 | 1526 | 2412 |
| 294 | 20250508 | 134400 | 4039619833 | 1526 | 1529 | 1530 | 1526 | 5865 |
| 295 | 20250508 | 134300 | 4030663628 | 1534 | 1528 | 1534 | 1528 | 31 |
| 296 | 20250508 | 134200 | 4030616175 | 1530 | 1530 | 1530 | 1530 | 80 |
| 297 | 20250508 | 134100 | 4030493775 | 1530 | 1530 | 1534 | 1526 | 452 |
| 298 | 20250508 | 134000 | 4029802405 | 1530 | 1527 | 1534 | 1527 | 1966 |
| 299 | 20250508 | 133900 | 4026797446 | 1527 | 1527 | 1534 | 1527 | 2796 |
| 300 | 20250508 | 133800 | 4022520194 | 1530 | 1530 | 1530 | 1528 | 26 |
| 301 | 20250508 | 133700 | 4022480417 | 1530 | 1528 | 1530 | 1526 | 4648 |
| 302 | 20250508 | 133600 | 4015386689 | 1528 | 1530 | 1530 | 1527 | 2666 |
| 303 | 20250508 | 133500 | 4011313861 | 1530 | 1530 | 1530 | 1530 | 70 |
| 304 | 20250508 | 133400 | 4011206761 | 1530 | 1530 | 1530 | 1530 | 0 |
| 305 | 20250508 | 133300 | 4011206761 | 1530 | 1528 | 1531 | 1527 | 1080 |
| 306 | 20250508 | 133200 | 4009554333 | 1527 | 1527 | 1527 | 1527 | 1 |
| 307 | 20250508 | 133100 | 4009552806 | 1531 | 1526 | 1531 | 1526 | 112 |
| 308 | 20250508 | 133000 | 4009381873 | 1525 | 1531 | 1532 | 1525 | 18831 |
| 309 | 20250508 | 132900 | 3980619110 | 1530 | 1529 | 1530 | 1529 | 3403 |
| 310 | 20250508 | 132800 | 3975413255 | 1529 | 1529 | 1530 | 1529 | 1600 |
| 311 | 20250508 | 132700 | 3972966842 | 1529 | 1528 | 1529 | 1528 | 1149 |
| 312 | 20250508 | 132600 | 3971210387 | 1528 | 1529 | 1529 | 1528 | 3489 |
| 313 | 20250508 | 132500 | 3965875771 | 1530 | 1530 | 1532 | 1530 | 5215 |
| 314 | 20250508 | 132400 | 3957896743 | 1530 | 1532 | 1532 | 1529 | 21283 |
| 315 | 20250508 | 132300 | 3925319446 | 1533 | 1535 | 1535 | 1533 | 1518 |
| 316 | 20250508 | 132200 | 3922992342 | 1535 | 1535 | 1535 | 1535 | 0 |
| 317 | 20250508 | 132100 | 3922992342 | 1535 | 1534 | 1535 | 1534 | 2 |
| 318 | 20250508 | 132000 | 3922989273 | 1536 | 1534 | 1536 | 1533 | 2013 |
| 319 | 20250508 | 131900 | 3919902688 | 1534 | 1534 | 1534 | 1534 | 436 |
| 320 | 20250508 | 131800 | 3919233864 | 1533 | 1532 | 1533 | 1532 | 2262 |
| 321 | 20250508 | 131700 | 3915768478 | 1530 | 1532 | 1532 | 1530 | 11975 |
| 322 | 20250508 | 131600 | 3897434154 | 1532 | 1534 | 1535 | 1532 | 2199 |
| 323 | 20250508 | 131500 | 3894063835 | 1534 | 1535 | 1535 | 1534 | 128 |
| 324 | 20250508 | 131400 | 3893867383 | 1535 | 1535 | 1537 | 1534 | 654 |
| 325 | 20250508 | 131300 | 3892864088 | 1534 | 1536 | 1538 | 1534 | 736 |
| 326 | 20250508 | 131200 | 3891733408 | 1536 | 1535 | 1537 | 1535 | 952 |
| 327 | 20250508 | 131100 | 3890271530 | 1534 | 1534 | 1534 | 1531 | 4585 |
| 328 | 20250508 | 131000 | 3883245189 | 1533 | 1534 | 1534 | 1532 | 1202 |
| 329 | 20250508 | 130900 | 3881402811 | 1534 | 1536 | 1536 | 1534 | 402 |
| 330 | 20250508 | 130800 | 3880785803 | 1534 | 1534 | 1534 | 1534 | 7 |
| 331 | 20250508 | 130700 | 3880775065 | 1537 | 1533 | 1537 | 1531 | 859 |
| 332 | 20250508 | 130600 | 3879458084 | 1532 | 1532 | 1532 | 1531 | 3607 |
| 333 | 20250508 | 130500 | 3873933860 | 1531 | 1533 | 1533 | 1531 | 6784 |
| 334 | 20250508 | 130400 | 3863544362 | 1532 | 1532 | 1535 | 1532 | 2527 |
| 335 | 20250508 | 130300 | 3859672112 | 1533 | 1533 | 1533 | 1533 | 41 |
| 336 | 20250508 | 130200 | 3859609259 | 1533 | 1533 | 1533 | 1533 | 134 |
| 337 | 20250508 | 130100 | 3859403837 | 1533 | 1534 | 1534 | 1533 | 6019 |
| 338 | 20250508 | 130000 | 3850174172 | 1534 | 1536 | 1536 | 1534 | 2706 |
| 339 | 20250508 | 125900 | 3846021438 | 1536 | 1537 | 1538 | 1536 | 506 |
| 340 | 20250508 | 125800 | 3845243713 | 1538 | 1537 | 1538 | 1536 | 4100 |
| 341 | 20250508 | 125700 | 3838945027 | 1539 | 1536 | 1539 | 1536 | 1019 |
| 342 | 20250508 | 125600 | 3837378118 | 1535 | 1538 | 1539 | 1535 | 5498 |
| 343 | 20250508 | 125500 | 3828933174 | 1538 | 1537 | 1538 | 1537 | 448 |
| 344 | 20250508 | 125400 | 3828244154 | 1536 | 1536 | 1538 | 1536 | 1365 |
| 345 | 20250508 | 125300 | 3826146224 | 1536 | 1537 | 1538 | 1536 | 4912 |
| 346 | 20250508 | 125200 | 3818597137 | 1537 | 1538 | 1538 | 1537 | 3683 |
| 347 | 20250508 | 125100 | 3812936184 | 1537 | 1537 | 1538 | 1537 | 465 |
| 348 | 20250508 | 125000 | 3812221221 | 1538 | 1539 | 1539 | 1537 | 12951 |
| 349 | 20250508 | 124900 | 3792300136 | 1539 | 1543 | 1543 | 1539 | 5297 |
| 350 | 20250508 | 124800 | 3784138895 | 1542 | 1542 | 1543 | 1541 | 3324 |
| 351 | 20250508 | 124700 | 3779013141 | 1541 | 1543 | 1543 | 1541 | 1658 |
| 352 | 20250508 | 124600 | 3776456011 | 1542 | 1542 | 1543 | 1541 | 7974 |
| 353 | 20250508 | 124500 | 3764158591 | 1541 | 1541 | 1542 | 1540 | 1385 |
| 354 | 20250508 | 124400 | 3762024094 | 1540 | 1541 | 1542 | 1540 | 3685 |
| 355 | 20250508 | 124300 | 3756346579 | 1540 | 1537 | 1542 | 1536 | 22002 |
| 356 | 20250508 | 124200 | 3722478592 | 1537 | 1534 | 1537 | 1534 | 1140 |
| 357 | 20250508 | 124100 | 3720729082 | 1533 | 1532 | 1533 | 1532 | 497 |
| 358 | 20250508 | 124000 | 3719967675 | 1533 | 1534 | 1534 | 1533 | 425 |
| 359 | 20250508 | 123900 | 3719316148 | 1533 | 1533 | 1533 | 1532 | 912 |
| 360 | 20250508 | 123800 | 3717918129 | 1532 | 1533 | 1533 | 1532 | 2283 |
| 361 | 20250508 | 123700 | 3714419790 | 1534 | 1533 | 1534 | 1533 | 355 |
| 362 | 20250508 | 123600 | 3713875492 | 1533 | 1533 | 1533 | 1533 | 301 |
| 363 | 20250508 | 123500 | 3713414059 | 1532 | 1534 | 1534 | 1532 | 1199 |
| 364 | 20250508 | 123400 | 3711576681 | 1534 | 1535 | 1536 | 1531 | 1164 |
| 365 | 20250508 | 123300 | 3709793023 | 1535 | 1532 | 1535 | 1531 | 10849 |
| 366 | 20250508 | 123200 | 3693182196 | 1532 | 1532 | 1534 | 1532 | 841 |
| 367 | 20250508 | 123100 | 3691893566 | 1534 | 1534 | 1534 | 1532 | 1966 |
| 368 | 20250508 | 123000 | 3688880770 | 1533 | 1536 | 1536 | 1533 | 1142 |
| 369 | 20250508 | 122900 | 3687129204 | 1536 | 1536 | 1536 | 1536 | 121 |
| 370 | 20250508 | 122800 | 3686943348 | 1536 | 1536 | 1537 | 1536 | 3306 |
| 371 | 20250508 | 122700 | 3681865223 | 1536 | 1535 | 1536 | 1534 | 180 |
| 372 | 20250508 | 122600 | 3681588945 | 1535 | 1535 | 1535 | 1534 | 2162 |
| 373 | 20250508 | 122500 | 3678272275 | 1534 | 1535 | 1535 | 1534 | 211 |
| 374 | 20250508 | 122400 | 3677948490 | 1534 | 1536 | 1536 | 1533 | 547 |
| 375 | 20250508 | 122300 | 3677109125 | 1535 | 1536 | 1536 | 1535 | 428 |
| 376 | 20250508 | 122200 | 3676451719 | 1536 | 1534 | 1536 | 1532 | 7916 |
| 377 | 20250508 | 122100 | 3664314727 | 1534 | 1533 | 1534 | 1532 | 313 |
| 378 | 20250508 | 122000 | 3663834989 | 1533 | 1533 | 1534 | 1532 | 213 |
| 379 | 20250508 | 121900 | 3663508389 | 1534 | 1535 | 1535 | 1533 | 1708 |
| 380 | 20250508 | 121800 | 3660889355 | 1536 | 1537 | 1537 | 1536 | 397 |
| 381 | 20250508 | 121700 | 3660279422 | 1536 | 1536 | 1536 | 1536 | 2 |
| 382 | 20250508 | 121600 | 3660276350 | 1536 | 1535 | 1536 | 1535 | 44 |
| 383 | 20250508 | 121500 | 3660208773 | 1537 | 1535 | 1537 | 1535 | 3608 |
| 384 | 20250508 | 121400 | 3654664650 | 1536 | 1535 | 1536 | 1531 | 6152 |
| 385 | 20250508 | 121300 | 3645241136 | 1536 | 1534 | 1536 | 1534 | 112 |
| 386 | 20250508 | 121200 | 3645069108 | 1534 | 1533 | 1535 | 1533 | 505 |
| 387 | 20250508 | 121100 | 3644294438 | 1533 | 1532 | 1535 | 1532 | 1711 |
| 388 | 20250508 | 121000 | 3641671363 | 1531 | 1534 | 1534 | 1531 | 9060 |
| 389 | 20250508 | 120900 | 3627790375 | 1534 | 1536 | 1536 | 1534 | 2554 |
| 390 | 20250508 | 120800 | 3623869432 | 1538 | 1538 | 1538 | 1536 | 199 |
| 391 | 20250508 | 120700 | 3623563441 | 1537 | 1535 | 1538 | 1535 | 178 |
| 392 | 20250508 | 120600 | 3623289802 | 1535 | 1536 | 1537 | 1534 | 3013 |
| 393 | 20250508 | 120500 | 3618667209 | 1536 | 1535 | 1536 | 1535 | 7 |
| 394 | 20250508 | 120400 | 3618656460 | 1535 | 1538 | 1538 | 1535 | 4570 |
| 395 | 20250508 | 120300 | 3611640686 | 1537 | 1537 | 1538 | 1535 | 5153 |
| 396 | 20250508 | 120200 | 3603721579 | 1537 | 1539 | 1539 | 1537 | 1942 |
| 397 | 20250508 | 120100 | 3600733647 | 1539 | 1538 | 1539 | 1538 | 404 |
| 398 | 20250508 | 120000 | 3600112133 | 1539 | 1537 | 1539 | 1537 | 943 |
| 399 | 20250508 | 115900 | 3598662729 | 1537 | 1535 | 1538 | 1535 | 1288 |
| 400 | 20250508 | 115800 | 3596682071 | 1535 | 1535 | 1537 | 1534 | 2078 |
| 401 | 20250508 | 115700 | 3593493462 | 1536 | 1537 | 1539 | 1536 | 48 |
| 402 | 20250508 | 115600 | 3593419666 | 1536 | 1534 | 1536 | 1534 | 1105 |
| 403 | 20250508 | 115500 | 3591724398 | 1534 | 1536 | 1536 | 1532 | 7306 |
| 404 | 20250508 | 115400 | 3580521157 | 1537 | 1539 | 1539 | 1536 | 3970 |
| 405 | 20250508 | 115300 | 3574422607 | 1541 | 1540 | 1541 | 1538 | 2981 |
| 406 | 20250508 | 115200 | 3569835175 | 1540 | 1541 | 1543 | 1540 | 8965 |
| 407 | 20250508 | 115100 | 3556016252 | 1542 | 1540 | 1542 | 1540 | 1207 |
| 408 | 20250508 | 115000 | 3554156267 | 1541 | 1540 | 1541 | 1539 | 5498 |
| 409 | 20250508 | 114900 | 3545686313 | 1540 | 1540 | 1541 | 1537 | 3458 |
| 410 | 20250508 | 114800 | 3540359434 | 1541 | 1538 | 1541 | 1537 | 5416 |
| 411 | 20250508 | 114700 | 3532025108 | 1537 | 1539 | 1539 | 1537 | 1534 |
| 412 | 20250508 | 114600 | 3529666524 | 1539 | 1539 | 1539 | 1538 | 3310 |
| 413 | 20250508 | 114500 | 3524572439 | 1539 | 1539 | 1539 | 1538 | 162 |
| 414 | 20250508 | 114400 | 3524323122 | 1539 | 1537 | 1539 | 1537 | 681 |
| 415 | 20250508 | 114300 | 3523276040 | 1537 | 1536 | 1537 | 1535 | 390 |
| 416 | 20250508 | 114200 | 3522676625 | 1535 | 1536 | 1536 | 1534 | 5716 |
| 417 | 20250508 | 114100 | 3513905144 | 1536 | 1538 | 1538 | 1536 | 261 |
| 418 | 20250508 | 114000 | 3513503884 | 1537 | 1538 | 1538 | 1537 | 586 |
| 419 | 20250508 | 113900 | 3512603008 | 1538 | 1538 | 1540 | 1538 | 276 |
| 420 | 20250508 | 113800 | 3512178207 | 1537 | 1542 | 1542 | 1537 | 4501 |
| 421 | 20250508 | 113700 | 3505247503 | 1541 | 1538 | 1541 | 1538 | 8422 |
| 422 | 20250508 | 113600 | 3492280899 | 1538 | 1539 | 1539 | 1538 | 536 |
| 423 | 20250508 | 113500 | 3491456497 | 1538 | 1538 | 1538 | 1537 | 212 |
| 424 | 20250508 | 113400 | 3491130451 | 1538 | 1537 | 1538 | 1536 | 1982 |
| 425 | 20250508 | 113300 | 3488084074 | 1539 | 1537 | 1539 | 1537 | 742 |
| 426 | 20250508 | 113200 | 3486943341 | 1536 | 1538 | 1539 | 1536 | 3164 |
| 427 | 20250508 | 113100 | 3482077904 | 1538 | 1541 | 1541 | 1538 | 3758 |
| 428 | 20250508 | 113000 | 3476293672 | 1541 | 1538 | 1542 | 1538 | 14926 |
| 429 | 20250508 | 112900 | 3453305915 | 1537 | 1535 | 1538 | 1535 | 4063 |
| 430 | 20250508 | 112800 | 3447064618 | 1535 | 1534 | 1535 | 1534 | 2673 |
| 431 | 20250508 | 112700 | 3442961845 | 1534 | 1533 | 1534 | 1533 | 230 |
| 432 | 20250508 | 112600 | 3442609171 | 1533 | 1532 | 1533 | 1532 | 1269 |
| 433 | 20250508 | 112500 | 3440665004 | 1532 | 1532 | 1532 | 1532 | 124 |
| 434 | 20250508 | 112400 | 3440475036 | 1531 | 1530 | 1531 | 1530 | 2174 |
| 435 | 20250508 | 112300 | 3437147115 | 1530 | 1528 | 1531 | 1528 | 886 |
| 436 | 20250508 | 112200 | 3435792197 | 1531 | 1531 | 1532 | 1527 | 1462 |
| 437 | 20250508 | 112100 | 3433557163 | 1531 | 1528 | 1531 | 1528 | 829 |
| 438 | 20250508 | 112000 | 3432288692 | 1527 | 1525 | 1527 | 1525 | 270 |
| 439 | 20250508 | 111900 | 3431876568 | 1525 | 1527 | 1528 | 1525 | 252 |
| 440 | 20250508 | 111800 | 3431492020 | 1526 | 1527 | 1528 | 1525 | 6311 |
| 441 | 20250508 | 111700 | 3421859239 | 1528 | 1530 | 1530 | 1527 | 4596 |
| 442 | 20250508 | 111600 | 3414833161 | 1530 | 1530 | 1530 | 1530 | 478 |
| 443 | 20250508 | 111500 | 3414101821 | 1530 | 1529 | 1530 | 1529 | 128 |
| 444 | 20250508 | 111400 | 3413906019 | 1528 | 1531 | 1532 | 1528 | 8257 |
| 445 | 20250508 | 111300 | 3401285086 | 1532 | 1535 | 1535 | 1532 | 402 |
| 446 | 20250508 | 111200 | 3400668829 | 1535 | 1535 | 1535 | 1530 | 581 |
| 447 | 20250508 | 111100 | 3399779225 | 1535 | 1535 | 1535 | 1533 | 254 |
| 448 | 20250508 | 111000 | 3399389337 | 1534 | 1531 | 1535 | 1531 | 2309 |
| 449 | 20250508 | 110900 | 3395854243 | 1532 | 1532 | 1532 | 1532 | 702 |
| 450 | 20250508 | 110800 | 3394778779 | 1532 | 1527 | 1532 | 1527 | 141 |
| 451 | 20250508 | 110700 | 3394562797 | 1532 | 1532 | 1532 | 1527 | 4719 |
| 452 | 20250508 | 110600 | 3387343697 | 1531 | 1531 | 1532 | 1531 | 1229 |
| 453 | 20250508 | 110500 | 3385462085 | 1529 | 1529 | 1529 | 1529 | 593 |
| 454 | 20250508 | 110400 | 3384555388 | 1528 | 1531 | 1531 | 1528 | 3163 |
| 455 | 20250508 | 110300 | 3379719503 | 1531 | 1532 | 1532 | 1531 | 921 |
| 456 | 20250508 | 110200 | 3378308631 | 1532 | 1532 | 1534 | 1532 | 412 |
| 457 | 20250508 | 110100 | 3377676998 | 1531 | 1527 | 1531 | 1525 | 11863 |
| 458 | 20250508 | 110000 | 3359552223 | 1527 | 1522 | 1527 | 1522 | 2056 |
| 459 | 20250508 | 105900 | 3356421581 | 1522 | 1525 | 1528 | 1522 | 18102 |
| 460 | 20250508 | 105800 | 3328839601 | 1525 | 1525 | 1525 | 1524 | 9884 |
| 461 | 20250508 | 105700 | 3313767044 | 1525 | 1527 | 1528 | 1525 | 12555 |
| 462 | 20250508 | 105600 | 3294602782 | 1528 | 1528 | 1528 | 1527 | 2337 |
| 463 | 20250508 | 105500 | 3291033629 | 1528 | 1528 | 1529 | 1526 | 2116 |
| 464 | 20250508 | 105400 | 3287799627 | 1529 | 1533 | 1533 | 1526 | 9910 |
| 465 | 20250508 | 105300 | 3272647289 | 1533 | 1535 | 1535 | 1533 | 813 |
| 466 | 20250508 | 105200 | 3271400704 | 1535 | 1535 | 1535 | 1535 | 1391 |
| 467 | 20250508 | 105100 | 3269265519 | 1535 | 1535 | 1535 | 1533 | 1760 |
| 468 | 20250508 | 105000 | 3266565919 | 1533 | 1533 | 1534 | 1533 | 2174 |
| 469 | 20250508 | 104900 | 3263232677 | 1534 | 1535 | 1535 | 1533 | 4920 |
| 470 | 20250508 | 104800 | 3255683048 | 1537 | 1536 | 1537 | 1535 | 6406 |
| 471 | 20250508 | 104700 | 3245838468 | 1539 | 1535 | 1539 | 1534 | 2938 |
| 472 | 20250508 | 104600 | 3241323912 | 1535 | 1534 | 1537 | 1534 | 1419 |
| 473 | 20250508 | 104500 | 3239145342 | 1533 | 1530 | 1533 | 1530 | 12492 |
| 474 | 20250508 | 104400 | 3220020166 | 1530 | 1530 | 1530 | 1526 | 6010 |
| 475 | 20250508 | 104300 | 3210844416 | 1530 | 1528 | 1530 | 1527 | 3110 |
| 476 | 20250508 | 104200 | 3206089530 | 1527 | 1526 | 1530 | 1525 | 31533 |
| 477 | 20250508 | 104100 | 3157946419 | 1526 | 1528 | 1529 | 1526 | 9136 |
| 478 | 20250508 | 104000 | 3143991700 | 1528 | 1529 | 1530 | 1528 | 4196 |
| 479 | 20250508 | 103900 | 3137578545 | 1530 | 1526 | 1533 | 1526 | 3322 |
| 480 | 20250508 | 103800 | 3132500352 | 1526 | 1531 | 1533 | 1526 | 36079 |
| 481 | 20250508 | 103700 | 3077296519 | 1531 | 1532 | 1533 | 1531 | 3971 |
| 482 | 20250508 | 103600 | 3071213802 | 1533 | 1534 | 1534 | 1532 | 12913 |
| 483 | 20250508 | 103500 | 3051423788 | 1534 | 1535 | 1537 | 1533 | 12609 |
| 484 | 20250508 | 103400 | 3032083186 | 1535 | 1539 | 1539 | 1535 | 2728 |
| 485 | 20250508 | 103300 | 3027895250 | 1535 | 1535 | 1539 | 1535 | 126 |
| 486 | 20250508 | 103200 | 3027701396 | 1535 | 1536 | 1540 | 1535 | 4305 |
| 487 | 20250508 | 103100 | 3021092176 | 1536 | 1540 | 1540 | 1536 | 1143 |
| 488 | 20250508 | 103000 | 3019335828 | 1535 | 1540 | 1540 | 1535 | 4769 |
| 489 | 20250508 | 102900 | 3012013071 | 1542 | 1535 | 1543 | 1535 | 1469 |
| 490 | 20250508 | 102800 | 3009748183 | 1540 | 1541 | 1541 | 1535 | 7213 |
| 491 | 20250508 | 102700 | 2998650208 | 1541 | 1540 | 1541 | 1540 | 2940 |
| 492 | 20250508 | 102600 | 2994121299 | 1540 | 1538 | 1540 | 1538 | 2903 |
| 493 | 20250508 | 102500 | 2989656097 | 1537 | 1537 | 1538 | 1537 | 494 |
| 494 | 20250508 | 102400 | 2988896406 | 1536 | 1538 | 1538 | 1534 | 3847 |
| 495 | 20250508 | 102300 | 2982988326 | 1538 | 1537 | 1539 | 1537 | 845 |
| 496 | 20250508 | 102200 | 2981688595 | 1539 | 1536 | 1539 | 1535 | 3129 |
| 497 | 20250508 | 102100 | 2976883351 | 1539 | 1538 | 1539 | 1535 | 3216 |
| 498 | 20250508 | 102000 | 2971946453 | 1535 | 1537 | 1539 | 1535 | 7763 |
| 499 | 20250508 | 101900 | 2960025828 | 1540 | 1542 | 1542 | 1535 | 2794 |
| 500 | 20250508 | 101800 | 2955726744 | 1536 | 1543 | 1543 | 1534 | 8001 |
| 501 | 20250508 | 101700 | 2943444542 | 1535 | 1533 | 1544 | 1532 | 15370 |
| 502 | 20250508 | 101600 | 2919895483 | 1533 | 1545 | 1545 | 1532 | 26966 |
| 503 | 20250508 | 101500 | 2878474584 | 1550 | 1545 | 1550 | 1543 | 2297 |
| 504 | 20250508 | 101400 | 2874926524 | 1544 | 1552 | 1552 | 1544 | 2055 |
| 505 | 20250508 | 101300 | 2871749788 | 1552 | 1553 | 1553 | 1547 | 604 |
| 506 | 20250508 | 101200 | 2870812438 | 1553 | 1545 | 1553 | 1545 | 770 |
| 507 | 20250508 | 101100 | 2869617317 | 1552 | 1548 | 1552 | 1545 | 11091 |
| 508 | 20250508 | 101000 | 2852460641 | 1550 | 1550 | 1550 | 1548 | 2219 |
| 509 | 20250508 | 100900 | 2849023823 | 1551 | 1549 | 1554 | 1549 | 1356 |
| 510 | 20250508 | 100800 | 2846921808 | 1549 | 1549 | 1550 | 1548 | 787 |
| 511 | 20250508 | 100700 | 2845702537 | 1548 | 1549 | 1549 | 1546 | 2629 |
| 512 | 20250508 | 100600 | 2841633600 | 1548 | 1549 | 1550 | 1548 | 2778 |
| 513 | 20250508 | 100500 | 2837331434 | 1550 | 1549 | 1550 | 1548 | 2791 |
| 514 | 20250508 | 100400 | 2833010287 | 1548 | 1549 | 1550 | 1548 | 1658 |
| 515 | 20250508 | 100300 | 2830442401 | 1550 | 1556 | 1557 | 1550 | 7122 |
| 516 | 20250508 | 100200 | 2819370573 | 1551 | 1556 | 1558 | 1545 | 74705 |
| 517 | 20250508 | 100100 | 2703812533 | 1559 | 1553 | 1560 | 1553 | 23182 |
| 518 | 20250508 | 100000 | 2667753149 | 1553 | 1548 | 1554 | 1548 | 14233 |
| 519 | 20250508 | 095900 | 2645668861 | 1547 | 1550 | 1550 | 1547 | 1071 |
| 520 | 20250508 | 095800 | 2644010181 | 1550 | 1549 | 1550 | 1546 | 4029 |
| 521 | 20250508 | 095700 | 2637771167 | 1549 | 1549 | 1549 | 1548 | 1872 |
| 522 | 20250508 | 095600 | 2634871458 | 1550 | 1544 | 1550 | 1542 | 7162 |
| 523 | 20250508 | 095500 | 2623796254 | 1546 | 1547 | 1547 | 1543 | 4076 |
| 524 | 20250508 | 095400 | 2617491092 | 1546 | 1537 | 1546 | 1537 | 2010 |
| 525 | 20250508 | 095300 | 2614389946 | 1541 | 1538 | 1541 | 1537 | 2556 |
| 526 | 20250508 | 095200 | 2610454187 | 1538 | 1538 | 1538 | 1534 | 1036 |
| 527 | 20250508 | 095100 | 2608863160 | 1537 | 1533 | 1538 | 1533 | 16469 |
| 528 | 20250508 | 095000 | 2583581174 | 1534 | 1535 | 1535 | 1533 | 8757 |
| 529 | 20250508 | 094900 | 2570146757 | 1535 | 1534 | 1538 | 1534 | 12329 |
| 530 | 20250508 | 094800 | 2551225843 | 1533 | 1536 | 1538 | 1533 | 8959 |
| 531 | 20250508 | 094700 | 2537481959 | 1535 | 1536 | 1540 | 1533 | 27084 |
| 532 | 20250508 | 094600 | 2495891445 | 1540 | 1543 | 1543 | 1536 | 18168 |
| 533 | 20250508 | 094500 | 2467910476 | 1544 | 1546 | 1547 | 1544 | 3758 |
| 534 | 20250508 | 094400 | 2462102987 | 1544 | 1547 | 1547 | 1543 | 8237 |
| 535 | 20250508 | 094300 | 2449380995 | 1547 | 1549 | 1549 | 1546 | 2130 |
| 536 | 20250508 | 094200 | 2446086921 | 1549 | 1544 | 1549 | 1544 | 3914 |
| 537 | 20250508 | 094100 | 2440035629 | 1543 | 1547 | 1549 | 1540 | 23441 |
| 538 | 20250508 | 094000 | 2403864113 | 1547 | 1551 | 1553 | 1547 | 34401 |
| 539 | 20250508 | 093900 | 2350525514 | 1551 | 1553 | 1554 | 1551 | 2292 |
| 540 | 20250508 | 093800 | 2346969128 | 1552 | 1554 | 1554 | 1550 | 2905 |
| 541 | 20250508 | 093700 | 2342461754 | 1553 | 1555 | 1555 | 1553 | 5475 |
| 542 | 20250508 | 093600 | 2333951919 | 1555 | 1549 | 1555 | 1549 | 6110 |
| 543 | 20250508 | 093500 | 2324476758 | 1549 | 1550 | 1550 | 1547 | 5200 |
| 544 | 20250508 | 093400 | 2316420967 | 1552 | 1550 | 1552 | 1548 | 19029 |
| 545 | 20250508 | 093300 | 2286936664 | 1550 | 1550 | 1552 | 1550 | 5574 |
| 546 | 20250508 | 093200 | 2278295304 | 1550 | 1553 | 1553 | 1550 | 17485 |
| 547 | 20250508 | 093100 | 2251168547 | 1553 | 1555 | 1555 | 1552 | 11582 |
| 548 | 20250508 | 093000 | 2233177747 | 1554 | 1554 | 1555 | 1553 | 14575 |
| 549 | 20250508 | 092900 | 2210528471 | 1555 | 1554 | 1555 | 1552 | 6435 |
| 550 | 20250508 | 092800 | 2200528894 | 1553 | 1555 | 1555 | 1552 | 5846 |
| 551 | 20250508 | 092700 | 2191447266 | 1555 | 1552 | 1555 | 1551 | 8198 |
| 552 | 20250508 | 092600 | 2178720395 | 1552 | 1553 | 1556 | 1552 | 10726 |
| 553 | 20250508 | 092500 | 2162067857 | 1553 | 1559 | 1560 | 1552 | 12069 |
| 554 | 20250508 | 092400 | 2143285780 | 1559 | 1557 | 1568 | 1553 | 51413 |
| 555 | 20250508 | 092300 | 2063038658 | 1557 | 1554 | 1557 | 1553 | 3083 |
| 556 | 20250508 | 092200 | 2058247090 | 1553 | 1556 | 1559 | 1553 | 12419 |
| 557 | 20250508 | 092100 | 2038920479 | 1555 | 1556 | 1556 | 1555 | 6642 |
| 558 | 20250508 | 092000 | 2028585531 | 1556 | 1560 | 1560 | 1550 | 37857 |
| 559 | 20250508 | 091900 | 1969724645 | 1559 | 1559 | 1562 | 1555 | 45583 |
| 560 | 20250508 | 091800 | 1898640313 | 1559 | 1553 | 1561 | 1553 | 74497 |
| 561 | 20250508 | 091700 | 1782545406 | 1553 | 1556 | 1556 | 1552 | 9874 |
| 562 | 20250508 | 091600 | 1767193694 | 1556 | 1548 | 1557 | 1548 | 16775 |
| 563 | 20250508 | 091500 | 1741146629 | 1549 | 1558 | 1558 | 1549 | 25240 |
| 564 | 20250508 | 091400 | 1701933990 | 1558 | 1548 | 1560 | 1548 | 29572 |
| 565 | 20250508 | 091300 | 1655951271 | 1548 | 1545 | 1549 | 1545 | 7660 |
| 566 | 20250508 | 091200 | 1644105489 | 1545 | 1538 | 1545 | 1538 | 16835 |
| 567 | 20250508 | 091100 | 1618135335 | 1537 | 1538 | 1539 | 1533 | 13693 |
| 568 | 20250508 | 091000 | 1597114157 | 1538 | 1540 | 1540 | 1535 | 14084 |
| 569 | 20250508 | 090900 | 1575457373 | 1543 | 1533 | 1545 | 1533 | 33266 |
| 570 | 20250508 | 090800 | 1524247499 | 1533 | 1536 | 1537 | 1532 | 53907 |
| 571 | 20250508 | 090700 | 1441549192 | 1537 | 1543 | 1545 | 1535 | 51077 |
| 572 | 20250508 | 090600 | 1362974988 | 1545 | 1549 | 1550 | 1540 | 86501 |
| 573 | 20250508 | 090500 | 1229416129 | 1550 | 1557 | 1560 | 1549 | 161922 |
| 574 | 20250508 | 090400 | 977831929 | 1559 | 1557 | 1560 | 1554 | 57840 |
| 575 | 20250508 | 090300 | 887774709 | 1558 | 1555 | 1560 | 1549 | 76032 |
| 576 | 20250508 | 090200 | 769667921 | 1557 | 1557 | 1575 | 1555 | 193522 |
| 577 | 20250508 | 090100 | 466950090 | 1557 | 1551 | 1562 | 1548 | 125361 |
| 578 | 20250508 | 090000 | 271897568 | 1551 | 1544 | 1555 | 1544 | 175747 |