28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 183600 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 16869 |
| 3 | 20250513 | 183500 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 4 | 20250513 | 183400 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 5 | 20250513 | 183300 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 6 | 20250513 | 183200 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 7 | 20250513 | 183100 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 8 | 20250513 | 183000 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 9 | 20250513 | 182900 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 10 | 20250513 | 182800 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 11 | 20250513 | 182700 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 12 | 20250513 | 182600 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 13 | 20250513 | 182500 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 14 | 20250513 | 182400 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 15 | 20250513 | 182300 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 16 | 20250513 | 182200 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 17 | 20250513 | 182100 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 18 | 20250513 | 182000 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 19 | 20250513 | 181900 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 20 | 20250513 | 181800 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 21 | 20250513 | 181700 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 22 | 20250513 | 181600 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 23 | 20250513 | 181500 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 24 | 20250513 | 181400 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 25 | 20250513 | 181300 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 26 | 20250513 | 181200 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 27 | 20250513 | 181100 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 28 | 20250513 | 181000 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 29 | 20250513 | 180900 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 30 | 20250513 | 180800 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 31 | 20250513 | 180700 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 32 | 20250513 | 180600 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 16869 |
| 33 | 20250513 | 180500 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 34 | 20250513 | 180400 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 35 | 20250513 | 180300 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 36 | 20250513 | 180200 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 37 | 20250513 | 180100 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 38 | 20250513 | 180000 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 39 | 20250513 | 175900 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 40 | 20250513 | 175800 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 41 | 20250513 | 175700 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 42 | 20250513 | 175600 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 43 | 20250513 | 175500 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 44 | 20250513 | 175400 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 45 | 20250513 | 175300 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 46 | 20250513 | 175200 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 47 | 20250513 | 175100 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 48 | 20250513 | 175000 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 49 | 20250513 | 174900 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 50 | 20250513 | 174800 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 51 | 20250513 | 174700 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 52 | 20250513 | 174600 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 53 | 20250513 | 174500 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 54 | 20250513 | 174400 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 55 | 20250513 | 174300 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 56 | 20250513 | 174200 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 57 | 20250513 | 174100 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 58 | 20250513 | 174000 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 59 | 20250513 | 173900 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 60 | 20250513 | 173800 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 61 | 20250513 | 173700 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 62 | 20250513 | 173600 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 16869 |
| 63 | 20250513 | 173500 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 64 | 20250513 | 173400 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 65 | 20250513 | 173300 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 66 | 20250513 | 173200 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 67 | 20250513 | 173100 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 68 | 20250513 | 173000 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 69 | 20250513 | 172900 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 70 | 20250513 | 172800 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 71 | 20250513 | 172700 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 72 | 20250513 | 172600 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 73 | 20250513 | 172500 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 74 | 20250513 | 172400 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 75 | 20250513 | 172300 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 76 | 20250513 | 172200 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 77 | 20250513 | 172100 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 78 | 20250513 | 172000 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 79 | 20250513 | 171900 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 80 | 20250513 | 171800 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 81 | 20250513 | 171700 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 82 | 20250513 | 171600 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 83 | 20250513 | 171500 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 84 | 20250513 | 171400 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 85 | 20250513 | 171300 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 86 | 20250513 | 171200 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 87 | 20250513 | 171100 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 88 | 20250513 | 171000 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 89 | 20250513 | 170900 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 90 | 20250513 | 170800 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 91 | 20250513 | 170700 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 92 | 20250513 | 170600 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 16869 |
| 93 | 20250513 | 170500 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 94 | 20250513 | 170400 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 95 | 20250513 | 170300 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 96 | 20250513 | 170200 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 97 | 20250513 | 170100 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 98 | 20250513 | 170000 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 99 | 20250513 | 165900 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 100 | 20250513 | 165800 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 101 | 20250513 | 165700 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 102 | 20250513 | 165600 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 103 | 20250513 | 165500 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 104 | 20250513 | 165400 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 105 | 20250513 | 165300 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 106 | 20250513 | 165200 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 107 | 20250513 | 165100 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 108 | 20250513 | 165000 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 109 | 20250513 | 164900 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 110 | 20250513 | 164800 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 111 | 20250513 | 164700 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 112 | 20250513 | 164600 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 113 | 20250513 | 164500 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 114 | 20250513 | 164400 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 115 | 20250513 | 164300 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 116 | 20250513 | 164200 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 117 | 20250513 | 164100 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 118 | 20250513 | 164000 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 119 | 20250513 | 163900 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 120 | 20250513 | 163800 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 121 | 20250513 | 163700 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 122 | 20250513 | 163600 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 16869 |
| 123 | 20250513 | 163500 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 124 | 20250513 | 163400 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 125 | 20250513 | 163300 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 126 | 20250513 | 163200 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 127 | 20250513 | 163100 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 128 | 20250513 | 163000 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 129 | 20250513 | 162900 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 130 | 20250513 | 162800 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 131 | 20250513 | 162700 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 132 | 20250513 | 162600 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 133 | 20250513 | 162500 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 134 | 20250513 | 162400 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 135 | 20250513 | 162300 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 136 | 20250513 | 162200 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 137 | 20250513 | 162100 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 138 | 20250513 | 162000 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 139 | 20250513 | 161900 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 140 | 20250513 | 161800 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 141 | 20250513 | 161700 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 142 | 20250513 | 161600 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 143 | 20250513 | 161500 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 144 | 20250513 | 161400 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 145 | 20250513 | 161300 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 146 | 20250513 | 161200 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 147 | 20250513 | 161100 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 148 | 20250513 | 161000 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 149 | 20250513 | 160900 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 150 | 20250513 | 160800 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 151 | 20250513 | 160700 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 152 | 20250513 | 160600 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 16869 |
| 153 | 20250513 | 160500 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 154 | 20250513 | 160400 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 155 | 20250513 | 160300 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 156 | 20250513 | 160200 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 157 | 20250513 | 160100 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 158 | 20250513 | 160000 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 159 | 20250513 | 155900 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 160 | 20250513 | 155800 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 161 | 20250513 | 155700 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 162 | 20250513 | 155600 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 163 | 20250513 | 155500 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 164 | 20250513 | 155400 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 165 | 20250513 | 155300 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 166 | 20250513 | 155200 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 167 | 20250513 | 155100 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 168 | 20250513 | 155000 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 169 | 20250513 | 154900 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 170 | 20250513 | 154800 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 171 | 20250513 | 154700 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 172 | 20250513 | 154600 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 173 | 20250513 | 154500 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 174 | 20250513 | 154400 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 175 | 20250513 | 154300 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 176 | 20250513 | 154200 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 177 | 20250513 | 154100 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 178 | 20250513 | 154000 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 179 | 20250513 | 153900 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 180 | 20250513 | 153800 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 181 | 20250513 | 153700 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 182 | 20250513 | 153600 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 16869 |
| 183 | 20250513 | 153500 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 184 | 20250513 | 153400 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 185 | 20250513 | 153300 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 186 | 20250513 | 153200 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 187 | 20250513 | 153100 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 0 |
| 188 | 20250513 | 153000 | 1152353411 | 1483 | 1483 | 1483 | 1483 | 16869 |
| 189 | 20250513 | 152900 | 1127336684 | 1490 | 1490 | 1490 | 1490 | 0 |
| 190 | 20250513 | 152800 | 1127336684 | 1490 | 1490 | 1490 | 1490 | 0 |
| 191 | 20250513 | 152700 | 1127336684 | 1490 | 1490 | 1490 | 1490 | 0 |
| 192 | 20250513 | 152600 | 1127336684 | 1490 | 1490 | 1490 | 1490 | 0 |
| 193 | 20250513 | 152500 | 1127336684 | 1490 | 1490 | 1490 | 1490 | 0 |
| 194 | 20250513 | 152400 | 1127336684 | 1490 | 1490 | 1490 | 1490 | 0 |
| 195 | 20250513 | 152300 | 1127336684 | 1490 | 1490 | 1490 | 1490 | 0 |
| 196 | 20250513 | 152200 | 1127336684 | 1490 | 1490 | 1490 | 1490 | 0 |
| 197 | 20250513 | 152100 | 1127336684 | 1490 | 1490 | 1490 | 1490 | 0 |
| 198 | 20250513 | 152000 | 1127336684 | 1490 | 1490 | 1490 | 1490 | 0 |
| 199 | 20250513 | 151900 | 1127336684 | 1490 | 1491 | 1491 | 1490 | 1150 |
| 200 | 20250513 | 151800 | 1125622334 | 1492 | 1492 | 1492 | 1491 | 2439 |
| 201 | 20250513 | 151700 | 1121985350 | 1492 | 1491 | 1492 | 1491 | 882 |
| 202 | 20250513 | 151600 | 1120670087 | 1491 | 1489 | 1491 | 1489 | 460 |
| 203 | 20250513 | 151500 | 1119984652 | 1490 | 1490 | 1490 | 1490 | 0 |
| 204 | 20250513 | 151400 | 1119984652 | 1490 | 1489 | 1490 | 1489 | 750 |
| 205 | 20250513 | 151300 | 1118867900 | 1490 | 1489 | 1490 | 1489 | 202 |
| 206 | 20250513 | 151200 | 1118566930 | 1490 | 1489 | 1490 | 1489 | 70 |
| 207 | 20250513 | 151100 | 1118462632 | 1489 | 1490 | 1490 | 1489 | 4235 |
| 208 | 20250513 | 151000 | 1112156713 | 1489 | 1490 | 1490 | 1489 | 6344 |
| 209 | 20250513 | 150900 | 1102710488 | 1490 | 1490 | 1490 | 1490 | 51 |
| 210 | 20250513 | 150800 | 1102634498 | 1489 | 1490 | 1490 | 1489 | 2786 |
| 211 | 20250513 | 150700 | 1098485942 | 1489 | 1490 | 1490 | 1489 | 324 |
| 212 | 20250513 | 150600 | 1098003499 | 1489 | 1490 | 1490 | 1489 | 11880 |
| 213 | 20250513 | 150500 | 1080313756 | 1490 | 1490 | 1490 | 1490 | 1021 |
| 214 | 20250513 | 150400 | 1078792466 | 1490 | 1490 | 1490 | 1490 | 700 |
| 215 | 20250513 | 150300 | 1077749466 | 1491 | 1491 | 1491 | 1491 | 336 |
| 216 | 20250513 | 150200 | 1077248490 | 1491 | 1490 | 1491 | 1490 | 8 |
| 217 | 20250513 | 150100 | 1077236568 | 1490 | 1491 | 1491 | 1490 | 143 |
| 218 | 20250513 | 150000 | 1077023430 | 1491 | 1490 | 1491 | 1490 | 632 |
| 219 | 20250513 | 145900 | 1076081619 | 1490 | 1491 | 1491 | 1490 | 51 |
| 220 | 20250513 | 145800 | 1076005579 | 1491 | 1489 | 1491 | 1489 | 782 |
| 221 | 20250513 | 145700 | 1074840400 | 1489 | 1489 | 1489 | 1489 | 0 |
| 222 | 20250513 | 145600 | 1074840400 | 1489 | 1490 | 1490 | 1489 | 214 |
| 223 | 20250513 | 145500 | 1074521541 | 1489 | 1489 | 1490 | 1489 | 4230 |
| 224 | 20250513 | 145400 | 1068220954 | 1489 | 1487 | 1489 | 1487 | 157 |
| 225 | 20250513 | 145300 | 1067987283 | 1488 | 1486 | 1488 | 1486 | 1617 |
| 226 | 20250513 | 145200 | 1065582792 | 1486 | 1486 | 1486 | 1486 | 2 |
| 227 | 20250513 | 145100 | 1065579820 | 1490 | 1485 | 1490 | 1485 | 785 |
| 228 | 20250513 | 145000 | 1064412116 | 1486 | 1486 | 1486 | 1486 | 589 |
| 229 | 20250513 | 144900 | 1063536862 | 1486 | 1486 | 1486 | 1486 | 156 |
| 230 | 20250513 | 144800 | 1063305046 | 1486 | 1486 | 1486 | 1486 | 601 |
| 231 | 20250513 | 144700 | 1062411960 | 1487 | 1486 | 1487 | 1486 | 113 |
| 232 | 20250513 | 144600 | 1062244031 | 1485 | 1485 | 1486 | 1484 | 280 |
| 233 | 20250513 | 144500 | 1061828231 | 1485 | 1482 | 1485 | 1480 | 3227 |
| 234 | 20250513 | 144400 | 1057050785 | 1483 | 1483 | 1483 | 1483 | 3 |
| 235 | 20250513 | 144300 | 1057046336 | 1485 | 1480 | 1485 | 1480 | 2 |
| 236 | 20250513 | 144200 | 1057043371 | 1480 | 1481 | 1485 | 1480 | 3091 |
| 237 | 20250513 | 144100 | 1052467484 | 1481 | 1482 | 1482 | 1481 | 3068 |
| 238 | 20250513 | 144000 | 1047923599 | 1482 | 1483 | 1483 | 1482 | 3169 |
| 239 | 20250513 | 143900 | 1043227118 | 1483 | 1484 | 1484 | 1483 | 2 |
| 240 | 20250513 | 143800 | 1043224151 | 1483 | 1483 | 1483 | 1483 | 1 |
| 241 | 20250513 | 143700 | 1043222668 | 1483 | 1483 | 1487 | 1483 | 101 |
| 242 | 20250513 | 143600 | 1043072681 | 1488 | 1487 | 1488 | 1487 | 201 |
| 243 | 20250513 | 143500 | 1042773632 | 1482 | 1482 | 1489 | 1482 | 1201 |
| 244 | 20250513 | 143400 | 1040992707 | 1482 | 1482 | 1482 | 1482 | 1 |
| 245 | 20250513 | 143300 | 1040991225 | 1485 | 1485 | 1485 | 1481 | 4010 |
| 246 | 20250513 | 143200 | 1035046205 | 1487 | 1485 | 1487 | 1485 | 12 |
| 247 | 20250513 | 143100 | 1035028382 | 1485 | 1485 | 1485 | 1485 | 1 |
| 248 | 20250513 | 143000 | 1035026897 | 1485 | 1484 | 1485 | 1484 | 530 |
| 249 | 20250513 | 142900 | 1034240347 | 1485 | 1485 | 1485 | 1484 | 471 |
| 250 | 20250513 | 142800 | 1033540913 | 1485 | 1485 | 1489 | 1485 | 515 |
| 251 | 20250513 | 142700 | 1032774726 | 1485 | 1485 | 1485 | 1484 | 201 |
| 252 | 20250513 | 142600 | 1032476242 | 1484 | 1484 | 1484 | 1484 | 3556 |
| 253 | 20250513 | 142500 | 1027199138 | 1484 | 1485 | 1485 | 1484 | 2209 |
| 254 | 20250513 | 142400 | 1023919160 | 1485 | 1489 | 1489 | 1485 | 4 |
| 255 | 20250513 | 142300 | 1023913208 | 1485 | 1486 | 1486 | 1485 | 10995 |
| 256 | 20250513 | 142200 | 1007582285 | 1486 | 1486 | 1486 | 1486 | 2004 |
| 257 | 20250513 | 142100 | 1004604341 | 1486 | 1486 | 1486 | 1486 | 1301 |
| 258 | 20250513 | 142000 | 1002671055 | 1486 | 1486 | 1487 | 1486 | 205 |
| 259 | 20250513 | 141900 | 1002366423 | 1486 | 1486 | 1486 | 1486 | 0 |
| 260 | 20250513 | 141800 | 1002366423 | 1486 | 1489 | 1489 | 1486 | 6001 |
| 261 | 20250513 | 141700 | 993445361 | 1488 | 1488 | 1488 | 1488 | 668 |
| 262 | 20250513 | 141600 | 992451377 | 1488 | 1488 | 1488 | 1488 | 0 |
| 263 | 20250513 | 141500 | 992451377 | 1488 | 1490 | 1490 | 1488 | 2 |
| 264 | 20250513 | 141400 | 992448399 | 1488 | 1488 | 1488 | 1488 | 6 |
| 265 | 20250513 | 141300 | 992439471 | 1488 | 1488 | 1488 | 1488 | 0 |
| 266 | 20250513 | 141200 | 992439471 | 1488 | 1488 | 1488 | 1488 | 1 |
| 267 | 20250513 | 141100 | 992437983 | 1492 | 1490 | 1492 | 1489 | 102 |
| 268 | 20250513 | 141000 | 992285804 | 1490 | 1491 | 1492 | 1490 | 538 |
| 269 | 20250513 | 140900 | 991483199 | 1486 | 1492 | 1492 | 1486 | 1623 |
| 270 | 20250513 | 140800 | 989071308 | 1487 | 1487 | 1491 | 1487 | 4497 |
| 271 | 20250513 | 140700 | 982380222 | 1488 | 1491 | 1491 | 1488 | 2483 |
| 272 | 20250513 | 140600 | 978685219 | 1489 | 1490 | 1490 | 1489 | 432 |
| 273 | 20250513 | 140500 | 978041540 | 1490 | 1490 | 1491 | 1490 | 158 |
| 274 | 20250513 | 140400 | 977806095 | 1489 | 1489 | 1490 | 1489 | 732 |
| 275 | 20250513 | 140300 | 976715548 | 1489 | 1489 | 1489 | 1489 | 766 |
| 276 | 20250513 | 140200 | 975574974 | 1490 | 1489 | 1490 | 1489 | 1254 |
| 277 | 20250513 | 140100 | 973706715 | 1489 | 1489 | 1489 | 1489 | 107 |
| 278 | 20250513 | 140000 | 973547392 | 1489 | 1488 | 1489 | 1488 | 312 |
| 279 | 20250513 | 135900 | 973082935 | 1489 | 1489 | 1489 | 1488 | 4 |
| 280 | 20250513 | 135800 | 973076980 | 1488 | 1489 | 1490 | 1488 | 27 |
| 281 | 20250513 | 135700 | 973036800 | 1488 | 1490 | 1491 | 1488 | 4 |
| 282 | 20250513 | 135600 | 973030843 | 1488 | 1488 | 1488 | 1488 | 1 |
| 283 | 20250513 | 135500 | 973029355 | 1491 | 1489 | 1491 | 1489 | 3 |
| 284 | 20250513 | 135400 | 973024886 | 1487 | 1488 | 1488 | 1487 | 725 |
| 285 | 20250513 | 135300 | 971946095 | 1487 | 1487 | 1487 | 1487 | 0 |
| 286 | 20250513 | 135200 | 971946095 | 1487 | 1487 | 1487 | 1487 | 306 |
| 287 | 20250513 | 135100 | 971491073 | 1487 | 1487 | 1488 | 1487 | 38 |
| 288 | 20250513 | 135000 | 971434565 | 1488 | 1488 | 1489 | 1488 | 497 |
| 289 | 20250513 | 134900 | 970694997 | 1487 | 1487 | 1487 | 1487 | 1 |
| 290 | 20250513 | 134800 | 970693510 | 1487 | 1488 | 1488 | 1487 | 102 |
| 291 | 20250513 | 134700 | 970541835 | 1487 | 1491 | 1491 | 1487 | 1723 |
| 292 | 20250513 | 134600 | 967977390 | 1491 | 1491 | 1492 | 1491 | 1714 |
| 293 | 20250513 | 134500 | 965421815 | 1492 | 1492 | 1492 | 1492 | 196 |
| 294 | 20250513 | 134400 | 965129383 | 1492 | 1491 | 1492 | 1491 | 557 |
| 295 | 20250513 | 134300 | 964298778 | 1490 | 1488 | 1490 | 1488 | 152 |
| 296 | 20250513 | 134200 | 964072422 | 1488 | 1490 | 1490 | 1488 | 968 |
| 297 | 20250513 | 134100 | 962632016 | 1488 | 1488 | 1490 | 1488 | 579 |
| 298 | 20250513 | 134000 | 961770424 | 1487 | 1490 | 1490 | 1487 | 2681 |
| 299 | 20250513 | 133900 | 957781378 | 1490 | 1490 | 1491 | 1489 | 2052 |
| 300 | 20250513 | 133800 | 954724552 | 1490 | 1493 | 1493 | 1490 | 29669 |
| 301 | 20250513 | 133700 | 910492078 | 1492 | 1495 | 1495 | 1492 | 7312 |
| 302 | 20250513 | 133600 | 899572471 | 1495 | 1494 | 1495 | 1494 | 5 |
| 303 | 20250513 | 133500 | 899564997 | 1494 | 1494 | 1494 | 1494 | 685 |
| 304 | 20250513 | 133400 | 898541607 | 1494 | 1496 | 1496 | 1494 | 101 |
| 305 | 20250513 | 133300 | 898390513 | 1496 | 1494 | 1496 | 1494 | 3 |
| 306 | 20250513 | 133200 | 898386027 | 1494 | 1494 | 1494 | 1494 | 0 |
| 307 | 20250513 | 133100 | 898386027 | 1494 | 1496 | 1496 | 1494 | 4737 |
| 308 | 20250513 | 133000 | 891308947 | 1496 | 1494 | 1496 | 1494 | 1001 |
| 309 | 20250513 | 132900 | 889813451 | 1496 | 1494 | 1496 | 1494 | 1278 |
| 310 | 20250513 | 132800 | 887902443 | 1494 | 1495 | 1495 | 1494 | 78 |
| 311 | 20250513 | 132700 | 887785834 | 1496 | 1496 | 1496 | 1496 | 7 |
| 312 | 20250513 | 132600 | 887775362 | 1496 | 1494 | 1496 | 1494 | 303 |
| 313 | 20250513 | 132500 | 887322477 | 1494 | 1494 | 1496 | 1494 | 405 |
| 314 | 20250513 | 132400 | 886717399 | 1494 | 1494 | 1494 | 1494 | 0 |
| 315 | 20250513 | 132300 | 886717399 | 1494 | 1496 | 1496 | 1494 | 3 |
| 316 | 20250513 | 132200 | 886712913 | 1493 | 1493 | 1493 | 1493 | 2 |
| 317 | 20250513 | 132100 | 886709927 | 1493 | 1493 | 1493 | 1493 | 803 |
| 318 | 20250513 | 132000 | 885511048 | 1493 | 1493 | 1493 | 1493 | 201 |
| 319 | 20250513 | 131900 | 885210955 | 1493 | 1493 | 1494 | 1493 | 2289 |
| 320 | 20250513 | 131800 | 881791258 | 1494 | 1494 | 1494 | 1494 | 2606 |
| 321 | 20250513 | 131700 | 877897894 | 1494 | 1495 | 1496 | 1494 | 6372 |
| 322 | 20250513 | 131600 | 868372252 | 1496 | 1495 | 1496 | 1495 | 289 |
| 323 | 20250513 | 131500 | 867940037 | 1499 | 1499 | 1499 | 1499 | 1 |
| 324 | 20250513 | 131400 | 867938538 | 1495 | 1496 | 1499 | 1495 | 1948 |
| 325 | 20250513 | 131300 | 865025057 | 1496 | 1496 | 1496 | 1496 | 1 |
| 326 | 20250513 | 131200 | 865023561 | 1497 | 1497 | 1497 | 1497 | 109 |
| 327 | 20250513 | 131100 | 864860388 | 1497 | 1498 | 1498 | 1497 | 22 |
| 328 | 20250513 | 131000 | 864827433 | 1496 | 1496 | 1496 | 1496 | 0 |
| 329 | 20250513 | 130900 | 864827433 | 1496 | 1499 | 1499 | 1496 | 2 |
| 330 | 20250513 | 130800 | 864824438 | 1495 | 1496 | 1499 | 1495 | 1202 |
| 331 | 20250513 | 130700 | 863027175 | 1496 | 1496 | 1496 | 1496 | 68 |
| 332 | 20250513 | 130600 | 862925447 | 1496 | 1496 | 1496 | 1496 | 759 |
| 333 | 20250513 | 130500 | 861789983 | 1496 | 1496 | 1496 | 1496 | 1 |
| 334 | 20250513 | 130400 | 861788487 | 1499 | 1500 | 1500 | 1496 | 653 |
| 335 | 20250513 | 130300 | 860810667 | 1500 | 1496 | 1500 | 1496 | 101 |
| 336 | 20250513 | 130200 | 860659237 | 1499 | 1496 | 1499 | 1496 | 51 |
| 337 | 20250513 | 130100 | 860582791 | 1499 | 1499 | 1499 | 1499 | 1 |
| 338 | 20250513 | 130000 | 860581292 | 1495 | 1496 | 1500 | 1495 | 1883 |
| 339 | 20250513 | 125900 | 857764488 | 1496 | 1496 | 1496 | 1496 | 1 |
| 340 | 20250513 | 125800 | 857762992 | 1499 | 1499 | 1499 | 1499 | 1 |
| 341 | 20250513 | 125700 | 857761493 | 1496 | 1498 | 1498 | 1496 | 4852 |
| 342 | 20250513 | 125600 | 850500679 | 1498 | 1498 | 1498 | 1498 | 75 |
| 343 | 20250513 | 125500 | 850388329 | 1498 | 1498 | 1498 | 1498 | 2 |
| 344 | 20250513 | 125400 | 850385333 | 1498 | 1500 | 1500 | 1498 | 1960 |
| 345 | 20250513 | 125300 | 847447559 | 1499 | 1499 | 1499 | 1499 | 75 |
| 346 | 20250513 | 125200 | 847335134 | 1499 | 1499 | 1499 | 1499 | 2 |
| 347 | 20250513 | 125100 | 847332136 | 1499 | 1500 | 1500 | 1499 | 758 |
| 348 | 20250513 | 125000 | 846195210 | 1498 | 1498 | 1498 | 1498 | 0 |
| 349 | 20250513 | 124900 | 846195210 | 1498 | 1498 | 1498 | 1498 | 303 |
| 350 | 20250513 | 124800 | 845741316 | 1498 | 1502 | 1502 | 1498 | 22 |
| 351 | 20250513 | 124700 | 845708352 | 1502 | 1502 | 1502 | 1502 | 20 |
| 352 | 20250513 | 124600 | 845678312 | 1498 | 1498 | 1498 | 1498 | 1 |
| 353 | 20250513 | 124500 | 845676814 | 1503 | 1502 | 1503 | 1497 | 832 |
| 354 | 20250513 | 124400 | 844426398 | 1503 | 1502 | 1503 | 1502 | 1776 |
| 355 | 20250513 | 124300 | 841757146 | 1497 | 1497 | 1497 | 1497 | 1 |
| 356 | 20250513 | 124200 | 841755649 | 1496 | 1499 | 1503 | 1496 | 1109 |
| 357 | 20250513 | 124100 | 840090222 | 1500 | 1499 | 1500 | 1499 | 81 |
| 358 | 20250513 | 124000 | 839968723 | 1499 | 1500 | 1500 | 1499 | 388 |
| 359 | 20250513 | 123900 | 839386997 | 1500 | 1500 | 1501 | 1500 | 142 |
| 360 | 20250513 | 123800 | 839173931 | 1500 | 1500 | 1500 | 1500 | 136 |
| 361 | 20250513 | 123700 | 838969931 | 1500 | 1501 | 1501 | 1500 | 75 |
| 362 | 20250513 | 123600 | 838857430 | 1501 | 1500 | 1501 | 1500 | 102 |
| 363 | 20250513 | 123500 | 838704329 | 1499 | 1496 | 1499 | 1496 | 300 |
| 364 | 20250513 | 123400 | 838254709 | 1496 | 1499 | 1499 | 1496 | 19294 |
| 365 | 20250513 | 123300 | 809381222 | 1499 | 1498 | 1499 | 1498 | 69 |
| 366 | 20250513 | 123200 | 809277792 | 1499 | 1498 | 1499 | 1498 | 88 |
| 367 | 20250513 | 123100 | 809145956 | 1498 | 1498 | 1499 | 1497 | 9579 |
| 368 | 20250513 | 123000 | 794798245 | 1498 | 1498 | 1498 | 1498 | 0 |
| 369 | 20250513 | 122900 | 794798245 | 1498 | 1499 | 1500 | 1498 | 2609 |
| 370 | 20250513 | 122800 | 790887429 | 1499 | 1499 | 1499 | 1499 | 12 |
| 371 | 20250513 | 122700 | 790869441 | 1500 | 1498 | 1500 | 1498 | 5034 |
| 372 | 20250513 | 122600 | 783328441 | 1498 | 1500 | 1500 | 1498 | 3576 |
| 373 | 20250513 | 122500 | 777966782 | 1500 | 1500 | 1500 | 1500 | 1 |
| 374 | 20250513 | 122400 | 777965282 | 1501 | 1500 | 1501 | 1500 | 77 |
| 375 | 20250513 | 122300 | 777849781 | 1500 | 1500 | 1500 | 1500 | 76 |
| 376 | 20250513 | 122200 | 777735781 | 1500 | 1500 | 1500 | 1500 | 100 |
| 377 | 20250513 | 122100 | 777585781 | 1500 | 1500 | 1500 | 1500 | 75 |
| 378 | 20250513 | 122000 | 777473281 | 1500 | 1500 | 1500 | 1500 | 1 |
| 379 | 20250513 | 121900 | 777471781 | 1500 | 1500 | 1500 | 1500 | 1087 |
| 380 | 20250513 | 121800 | 775841281 | 1500 | 1500 | 1500 | 1500 | 6081 |
| 381 | 20250513 | 121700 | 766719781 | 1501 | 1501 | 1501 | 1501 | 25 |
| 382 | 20250513 | 121600 | 766682256 | 1501 | 1501 | 1501 | 1501 | 5000 |
| 383 | 20250513 | 121500 | 759177256 | 1502 | 1501 | 1502 | 1501 | 27 |
| 384 | 20250513 | 121400 | 759136704 | 1501 | 1501 | 1501 | 1501 | 74 |
| 385 | 20250513 | 121300 | 759025630 | 1502 | 1501 | 1502 | 1501 | 89 |
| 386 | 20250513 | 121200 | 758892034 | 1501 | 1501 | 1501 | 1501 | 2 |
| 387 | 20250513 | 121100 | 758889032 | 1501 | 1501 | 1501 | 1501 | 149 |
| 388 | 20250513 | 121000 | 758665383 | 1501 | 1501 | 1501 | 1501 | 1 |
| 389 | 20250513 | 120900 | 758663882 | 1501 | 1501 | 1501 | 1501 | 2 |
| 390 | 20250513 | 120800 | 758660880 | 1501 | 1501 | 1501 | 1501 | 0 |
| 391 | 20250513 | 120700 | 758660880 | 1501 | 1501 | 1501 | 1501 | 49 |
| 392 | 20250513 | 120600 | 758587331 | 1500 | 1500 | 1501 | 1500 | 273 |
| 393 | 20250513 | 120500 | 758177633 | 1501 | 1501 | 1501 | 1501 | 5 |
| 394 | 20250513 | 120400 | 758170128 | 1501 | 1501 | 1501 | 1501 | 404 |
| 395 | 20250513 | 120300 | 757563724 | 1501 | 1502 | 1503 | 1501 | 268 |
| 396 | 20250513 | 120200 | 757160923 | 1501 | 1500 | 1501 | 1500 | 232 |
| 397 | 20250513 | 120100 | 756812765 | 1500 | 1500 | 1500 | 1500 | 33 |
| 398 | 20250513 | 120000 | 756763265 | 1500 | 1500 | 1500 | 1500 | 75 |
| 399 | 20250513 | 115900 | 756650765 | 1500 | 1500 | 1500 | 1500 | 0 |
| 400 | 20250513 | 115800 | 756650765 | 1500 | 1500 | 1500 | 1500 | 76 |
| 401 | 20250513 | 115700 | 756536765 | 1500 | 1500 | 1500 | 1500 | 75 |
| 402 | 20250513 | 115600 | 756424265 | 1500 | 1500 | 1500 | 1500 | 10 |
| 403 | 20250513 | 115500 | 756409265 | 1500 | 1500 | 1501 | 1500 | 414 |
| 404 | 20250513 | 115400 | 755788262 | 1500 | 1500 | 1500 | 1500 | 75 |
| 405 | 20250513 | 115300 | 755675762 | 1500 | 1500 | 1500 | 1500 | 0 |
| 406 | 20250513 | 115200 | 755675762 | 1500 | 1500 | 1500 | 1500 | 2 |
| 407 | 20250513 | 115100 | 755672762 | 1500 | 1500 | 1500 | 1500 | 3 |
| 408 | 20250513 | 115000 | 755668262 | 1504 | 1500 | 1504 | 1500 | 78 |
| 409 | 20250513 | 114900 | 755551105 | 1500 | 1500 | 1500 | 1500 | 1 |
| 410 | 20250513 | 114800 | 755549605 | 1503 | 1501 | 1503 | 1500 | 2839 |
| 411 | 20250513 | 114700 | 751290294 | 1502 | 1502 | 1503 | 1502 | 1194 |
| 412 | 20250513 | 114600 | 749496903 | 1502 | 1503 | 1503 | 1502 | 389 |
| 413 | 20250513 | 114500 | 748912312 | 1503 | 1503 | 1503 | 1503 | 3123 |
| 414 | 20250513 | 114400 | 744218443 | 1504 | 1504 | 1504 | 1503 | 305 |
| 415 | 20250513 | 114300 | 743759725 | 1504 | 1504 | 1504 | 1504 | 111 |
| 416 | 20250513 | 114200 | 743592781 | 1505 | 1505 | 1505 | 1505 | 14 |
| 417 | 20250513 | 114100 | 743571711 | 1503 | 1503 | 1503 | 1503 | 2 |
| 418 | 20250513 | 114000 | 743568705 | 1506 | 1506 | 1506 | 1505 | 582 |
| 419 | 20250513 | 113900 | 742692778 | 1505 | 1505 | 1506 | 1505 | 676 |
| 420 | 20250513 | 113800 | 741675397 | 1505 | 1506 | 1506 | 1505 | 2694 |
| 421 | 20250513 | 113700 | 737618236 | 1506 | 1507 | 1507 | 1506 | 491 |
| 422 | 20250513 | 113600 | 736878776 | 1507 | 1506 | 1507 | 1505 | 349 |
| 423 | 20250513 | 113500 | 736353245 | 1505 | 1506 | 1506 | 1505 | 64 |
| 424 | 20250513 | 113400 | 736256863 | 1505 | 1506 | 1506 | 1505 | 88 |
| 425 | 20250513 | 113300 | 736124410 | 1506 | 1504 | 1506 | 1504 | 368 |
| 426 | 20250513 | 113200 | 735570466 | 1504 | 1504 | 1504 | 1504 | 62 |
| 427 | 20250513 | 113100 | 735477218 | 1505 | 1506 | 1506 | 1505 | 86 |
| 428 | 20250513 | 113000 | 735347753 | 1503 | 1499 | 1503 | 1499 | 206 |
| 429 | 20250513 | 112900 | 735038334 | 1501 | 1499 | 1501 | 1499 | 7 |
| 430 | 20250513 | 112800 | 735027831 | 1499 | 1499 | 1499 | 1499 | 151 |
| 431 | 20250513 | 112700 | 734801482 | 1498 | 1498 | 1498 | 1498 | 1559 |
| 432 | 20250513 | 112600 | 732466100 | 1498 | 1497 | 1498 | 1497 | 61 |
| 433 | 20250513 | 112500 | 732374782 | 1498 | 1500 | 1500 | 1497 | 23194 |
| 434 | 20250513 | 112400 | 697630830 | 1500 | 1501 | 1501 | 1500 | 41 |
| 435 | 20250513 | 112300 | 697569290 | 1500 | 1500 | 1500 | 1500 | 75 |
| 436 | 20250513 | 112200 | 697456790 | 1500 | 1501 | 1501 | 1500 | 14 |
| 437 | 20250513 | 112100 | 697435777 | 1500 | 1500 | 1500 | 1500 | 76 |
| 438 | 20250513 | 112000 | 697321777 | 1500 | 1500 | 1500 | 1500 | 2 |
| 439 | 20250513 | 111900 | 697318777 | 1500 | 1500 | 1500 | 1499 | 570 |
| 440 | 20250513 | 111800 | 696464333 | 1500 | 1501 | 1501 | 1500 | 637 |
| 441 | 20250513 | 111700 | 695508763 | 1500 | 1501 | 1501 | 1500 | 1352 |
| 442 | 20250513 | 111600 | 693480761 | 1502 | 1500 | 1503 | 1500 | 132 |
| 443 | 20250513 | 111500 | 693282677 | 1500 | 1501 | 1501 | 1500 | 1209 |
| 444 | 20250513 | 111400 | 691468367 | 1500 | 1500 | 1500 | 1500 | 1506 |
| 445 | 20250513 | 111300 | 689209367 | 1500 | 1500 | 1501 | 1500 | 279 |
| 446 | 20250513 | 111200 | 688790665 | 1500 | 1500 | 1500 | 1500 | 501 |
| 447 | 20250513 | 111100 | 688039165 | 1502 | 1502 | 1502 | 1502 | 1 |
| 448 | 20250513 | 111000 | 688037663 | 1503 | 1501 | 1503 | 1500 | 1389 |
| 449 | 20250513 | 110900 | 685952751 | 1501 | 1501 | 1501 | 1501 | 2 |
| 450 | 20250513 | 110800 | 685949749 | 1501 | 1501 | 1501 | 1501 | 201 |
| 451 | 20250513 | 110700 | 685648048 | 1501 | 1505 | 1505 | 1501 | 8 |
| 452 | 20250513 | 110600 | 685636016 | 1501 | 1502 | 1502 | 1501 | 3000 |
| 453 | 20250513 | 110500 | 681132481 | 1506 | 1505 | 1506 | 1502 | 18 |
| 454 | 20250513 | 110400 | 681105392 | 1502 | 1502 | 1504 | 1502 | 984 |
| 455 | 20250513 | 110300 | 679627318 | 1502 | 1502 | 1502 | 1502 | 297 |
| 456 | 20250513 | 110200 | 679181224 | 1502 | 1502 | 1504 | 1502 | 2360 |
| 457 | 20250513 | 110100 | 675636502 | 1503 | 1503 | 1505 | 1502 | 202 |
| 458 | 20250513 | 110000 | 675333074 | 1503 | 1502 | 1503 | 1502 | 808 |
| 459 | 20250513 | 105900 | 674119330 | 1502 | 1502 | 1502 | 1502 | 77 |
| 460 | 20250513 | 105800 | 674003676 | 1502 | 1502 | 1502 | 1502 | 69 |
| 461 | 20250513 | 105700 | 673900038 | 1502 | 1502 | 1502 | 1502 | 502 |
| 462 | 20250513 | 105600 | 673146034 | 1502 | 1501 | 1502 | 1501 | 218 |
| 463 | 20250513 | 105500 | 672818673 | 1501 | 1501 | 1501 | 1501 | 3 |
| 464 | 20250513 | 105400 | 672814170 | 1502 | 1500 | 1502 | 1500 | 1001 |
| 465 | 20250513 | 105300 | 671312616 | 1501 | 1502 | 1502 | 1501 | 5992 |
| 466 | 20250513 | 105200 | 662317592 | 1502 | 1503 | 1503 | 1502 | 650 |
| 467 | 20250513 | 105100 | 661340718 | 1505 | 1505 | 1505 | 1502 | 103 |
| 468 | 20250513 | 105000 | 661186006 | 1504 | 1508 | 1508 | 1501 | 1133 |
| 469 | 20250513 | 104900 | 659482896 | 1506 | 1508 | 1510 | 1506 | 4610 |
| 470 | 20250513 | 104800 | 652529527 | 1508 | 1506 | 1508 | 1503 | 2360 |
| 471 | 20250513 | 104700 | 648976704 | 1504 | 1506 | 1507 | 1503 | 3397 |
| 472 | 20250513 | 104600 | 643867576 | 1506 | 1505 | 1506 | 1505 | 346 |
| 473 | 20250513 | 104500 | 643346800 | 1505 | 1506 | 1506 | 1505 | 907 |
| 474 | 20250513 | 104400 | 641980859 | 1506 | 1507 | 1508 | 1506 | 722 |
| 475 | 20250513 | 104300 | 640892839 | 1508 | 1507 | 1508 | 1507 | 446 |
| 476 | 20250513 | 104200 | 640220716 | 1507 | 1506 | 1507 | 1506 | 201 |
| 477 | 20250513 | 104100 | 639917910 | 1506 | 1506 | 1506 | 1506 | 84 |
| 478 | 20250513 | 104000 | 639791406 | 1506 | 1506 | 1506 | 1506 | 113 |
| 479 | 20250513 | 103900 | 639621228 | 1508 | 1506 | 1508 | 1506 | 53 |
| 480 | 20250513 | 103800 | 639541308 | 1508 | 1508 | 1508 | 1507 | 3103 |
| 481 | 20250513 | 103700 | 634862121 | 1508 | 1508 | 1509 | 1508 | 355 |
| 482 | 20250513 | 103600 | 634326780 | 1508 | 1508 | 1508 | 1508 | 78 |
| 483 | 20250513 | 103500 | 634209156 | 1509 | 1506 | 1509 | 1506 | 2209 |
| 484 | 20250513 | 103400 | 630878492 | 1508 | 1508 | 1508 | 1508 | 1043 |
| 485 | 20250513 | 103300 | 629305648 | 1504 | 1508 | 1509 | 1504 | 2998 |
| 486 | 20250513 | 103200 | 624791606 | 1508 | 1507 | 1508 | 1507 | 178 |
| 487 | 20250513 | 103100 | 624523257 | 1507 | 1505 | 1508 | 1504 | 1183 |
| 488 | 20250513 | 103000 | 622740273 | 1504 | 1505 | 1506 | 1504 | 47 |
| 489 | 20250513 | 102900 | 622669518 | 1505 | 1502 | 1505 | 1502 | 3124 |
| 490 | 20250513 | 102800 | 617977039 | 1502 | 1503 | 1505 | 1502 | 314 |
| 491 | 20250513 | 102700 | 617505347 | 1505 | 1503 | 1505 | 1502 | 2246 |
| 492 | 20250513 | 102600 | 614131324 | 1501 | 1500 | 1505 | 1500 | 1795 |
| 493 | 20250513 | 102500 | 611437421 | 1501 | 1502 | 1502 | 1500 | 3261 |
| 494 | 20250513 | 102400 | 606545698 | 1502 | 1500 | 1502 | 1500 | 101 |
| 495 | 20250513 | 102300 | 606394196 | 1500 | 1500 | 1503 | 1500 | 175 |
| 496 | 20250513 | 102200 | 606131546 | 1505 | 1504 | 1505 | 1500 | 543 |
| 497 | 20250513 | 102100 | 605314871 | 1504 | 1500 | 1504 | 1498 | 5601 |
| 498 | 20250513 | 102000 | 596921635 | 1500 | 1501 | 1501 | 1500 | 2000 |
| 499 | 20250513 | 101900 | 593921553 | 1500 | 1504 | 1504 | 1500 | 78 |
| 500 | 20250513 | 101800 | 593804323 | 1504 | 1501 | 1504 | 1499 | 5840 |
| 501 | 20250513 | 101700 | 585048066 | 1499 | 1502 | 1502 | 1499 | 8000 |
| 502 | 20250513 | 101600 | 573049169 | 1503 | 1503 | 1503 | 1503 | 1702 |
| 503 | 20250513 | 101500 | 570491063 | 1503 | 1502 | 1504 | 1502 | 951 |
| 504 | 20250513 | 101400 | 569061505 | 1503 | 1503 | 1503 | 1503 | 1075 |
| 505 | 20250513 | 101300 | 567445780 | 1504 | 1505 | 1505 | 1504 | 661 |
| 506 | 20250513 | 101200 | 566451274 | 1504 | 1504 | 1505 | 1504 | 79 |
| 507 | 20250513 | 101100 | 566332457 | 1504 | 1502 | 1504 | 1502 | 2605 |
| 508 | 20250513 | 101000 | 562419247 | 1502 | 1502 | 1502 | 1502 | 244 |
| 509 | 20250513 | 100900 | 562052759 | 1502 | 1502 | 1504 | 1500 | 286 |
| 510 | 20250513 | 100800 | 561622986 | 1502 | 1501 | 1502 | 1500 | 937 |
| 511 | 20250513 | 100700 | 560217328 | 1501 | 1499 | 1501 | 1498 | 6507 |
| 512 | 20250513 | 100600 | 550462095 | 1499 | 1500 | 1500 | 1499 | 5381 |
| 513 | 20250513 | 100500 | 542395174 | 1500 | 1499 | 1500 | 1498 | 1242 |
| 514 | 20250513 | 100400 | 540532877 | 1498 | 1502 | 1502 | 1498 | 29461 |
| 515 | 20250513 | 100300 | 496321569 | 1502 | 1502 | 1503 | 1502 | 4100 |
| 516 | 20250513 | 100200 | 490163368 | 1502 | 1503 | 1503 | 1502 | 3558 |
| 517 | 20250513 | 100100 | 484819111 | 1503 | 1506 | 1506 | 1503 | 10038 |
| 518 | 20250513 | 100000 | 469729206 | 1505 | 1506 | 1506 | 1505 | 2719 |
| 519 | 20250513 | 095900 | 465635911 | 1505 | 1506 | 1506 | 1505 | 3093 |
| 520 | 20250513 | 095800 | 460978230 | 1506 | 1507 | 1508 | 1506 | 2119 |
| 521 | 20250513 | 095700 | 457785900 | 1509 | 1508 | 1509 | 1508 | 900 |
| 522 | 20250513 | 095600 | 456427900 | 1507 | 1509 | 1509 | 1507 | 185 |
| 523 | 20250513 | 095500 | 456149027 | 1507 | 1507 | 1507 | 1507 | 1130 |
| 524 | 20250513 | 095400 | 454446117 | 1507 | 1507 | 1507 | 1507 | 203 |
| 525 | 20250513 | 095300 | 454140196 | 1507 | 1506 | 1507 | 1506 | 248 |
| 526 | 20250513 | 095200 | 453766508 | 1506 | 1508 | 1508 | 1506 | 3383 |
| 527 | 20250513 | 095100 | 448668337 | 1508 | 1508 | 1508 | 1508 | 5809 |
| 528 | 20250513 | 095000 | 439908365 | 1508 | 1509 | 1509 | 1508 | 5109 |
| 529 | 20250513 | 094900 | 432202818 | 1509 | 1509 | 1510 | 1508 | 1344 |
| 530 | 20250513 | 094800 | 430175738 | 1510 | 1510 | 1510 | 1510 | 1196 |
| 531 | 20250513 | 094700 | 428369778 | 1510 | 1511 | 1511 | 1510 | 102 |
| 532 | 20250513 | 094600 | 428215757 | 1510 | 1511 | 1511 | 1510 | 77 |
| 533 | 20250513 | 094500 | 428099485 | 1510 | 1510 | 1510 | 1510 | 1328 |
| 534 | 20250513 | 094400 | 426094205 | 1510 | 1509 | 1510 | 1509 | 2916 |
| 535 | 20250513 | 094300 | 421693911 | 1510 | 1512 | 1512 | 1510 | 1709 |
| 536 | 20250513 | 094200 | 419111950 | 1511 | 1513 | 1513 | 1511 | 532 |
| 537 | 20250513 | 094100 | 418307511 | 1514 | 1511 | 1514 | 1511 | 10698 |
| 538 | 20250513 | 094000 | 402121290 | 1511 | 1508 | 1511 | 1507 | 3335 |
| 539 | 20250513 | 093900 | 397087696 | 1508 | 1508 | 1508 | 1508 | 174 |
| 540 | 20250513 | 093800 | 396825304 | 1510 | 1510 | 1510 | 1510 | 7 |
| 541 | 20250513 | 093700 | 396814734 | 1510 | 1511 | 1511 | 1507 | 2073 |
| 542 | 20250513 | 093600 | 393690498 | 1507 | 1510 | 1510 | 1507 | 4608 |
| 543 | 20250513 | 093500 | 386740382 | 1508 | 1512 | 1512 | 1508 | 1747 |
| 544 | 20250513 | 093400 | 384105308 | 1513 | 1510 | 1513 | 1507 | 8050 |
| 545 | 20250513 | 093300 | 371932230 | 1510 | 1508 | 1510 | 1508 | 2976 |
| 546 | 20250513 | 093200 | 367443614 | 1508 | 1510 | 1510 | 1507 | 459 |
| 547 | 20250513 | 093100 | 366751441 | 1507 | 1510 | 1511 | 1507 | 1879 |
| 548 | 20250513 | 093000 | 363918067 | 1510 | 1512 | 1512 | 1509 | 455 |
| 549 | 20250513 | 092900 | 363231031 | 1509 | 1512 | 1512 | 1509 | 2927 |
| 550 | 20250513 | 092800 | 358808279 | 1512 | 1511 | 1512 | 1510 | 3796 |
| 551 | 20250513 | 092700 | 353073000 | 1510 | 1510 | 1511 | 1510 | 2548 |
| 552 | 20250513 | 092600 | 349224813 | 1507 | 1511 | 1511 | 1507 | 625 |
| 553 | 20250513 | 092500 | 348282066 | 1511 | 1508 | 1511 | 1508 | 674 |
| 554 | 20250513 | 092400 | 347265226 | 1506 | 1509 | 1509 | 1506 | 1046 |
| 555 | 20250513 | 092300 | 345689929 | 1509 | 1509 | 1509 | 1509 | 140 |
| 556 | 20250513 | 092200 | 345478669 | 1504 | 1504 | 1504 | 1504 | 10734 |
| 557 | 20250513 | 092100 | 329334733 | 1504 | 1505 | 1505 | 1503 | 17586 |
| 558 | 20250513 | 092000 | 302885443 | 1505 | 1505 | 1505 | 1505 | 1200 |
| 559 | 20250513 | 091900 | 301079443 | 1506 | 1504 | 1507 | 1504 | 8525 |
| 560 | 20250513 | 091800 | 288240679 | 1504 | 1507 | 1507 | 1504 | 9181 |
| 561 | 20250513 | 091700 | 274418733 | 1507 | 1511 | 1512 | 1507 | 8132 |
| 562 | 20250513 | 091600 | 262151427 | 1511 | 1511 | 1512 | 1511 | 777 |
| 563 | 20250513 | 091500 | 260977374 | 1510 | 1509 | 1510 | 1509 | 3854 |
| 564 | 20250513 | 091400 | 255159061 | 1509 | 1512 | 1512 | 1509 | 4625 |
| 565 | 20250513 | 091300 | 248171732 | 1510 | 1511 | 1512 | 1510 | 1173 |
| 566 | 20250513 | 091200 | 246399283 | 1510 | 1512 | 1513 | 1510 | 10118 |
| 567 | 20250513 | 091100 | 231115330 | 1511 | 1512 | 1512 | 1510 | 3970 |
| 568 | 20250513 | 091000 | 225116082 | 1513 | 1510 | 1513 | 1510 | 140 |
| 569 | 20250513 | 090900 | 224904417 | 1513 | 1511 | 1514 | 1509 | 15509 |
| 570 | 20250513 | 090800 | 201479596 | 1511 | 1515 | 1516 | 1511 | 2534 |
| 571 | 20250513 | 090700 | 197644775 | 1516 | 1516 | 1516 | 1515 | 533 |
| 572 | 20250513 | 090600 | 196836749 | 1515 | 1521 | 1521 | 1512 | 10028 |
| 573 | 20250513 | 090500 | 181603681 | 1521 | 1520 | 1526 | 1520 | 29445 |
| 574 | 20250513 | 090400 | 136743302 | 1519 | 1515 | 1521 | 1509 | 21592 |
| 575 | 20250513 | 090300 | 103980687 | 1515 | 1509 | 1515 | 1506 | 9520 |
| 576 | 20250513 | 090200 | 89622070 | 1511 | 1506 | 1511 | 1506 | 1234 |
| 577 | 20250513 | 090100 | 87758166 | 1503 | 1502 | 1508 | 1502 | 7314 |
| 578 | 20250513 | 090000 | 76762621 | 1502 | 1515 | 1518 | 1501 | 50859 |