35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 185500 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 13448 |
| 3 | 20241007 | 185400 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 4 | 20241007 | 185300 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 5 | 20241007 | 185200 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 6 | 20241007 | 185100 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 7 | 20241007 | 185000 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 8 | 20241007 | 184900 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 9 | 20241007 | 184800 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 10 | 20241007 | 184700 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 11 | 20241007 | 184600 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 12 | 20241007 | 184500 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 13 | 20241007 | 184400 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 14 | 20241007 | 184300 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 15 | 20241007 | 184200 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 16 | 20241007 | 184100 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 17 | 20241007 | 184000 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 18 | 20241007 | 183900 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 19 | 20241007 | 183800 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 20 | 20241007 | 183700 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 21 | 20241007 | 183600 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 22 | 20241007 | 183500 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 23 | 20241007 | 183400 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 24 | 20241007 | 183300 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 25 | 20241007 | 183200 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 26 | 20241007 | 183100 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 27 | 20241007 | 183000 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 28 | 20241007 | 182900 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 29 | 20241007 | 182800 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 30 | 20241007 | 182700 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 31 | 20241007 | 182600 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 32 | 20241007 | 182500 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 13448 |
| 33 | 20241007 | 182400 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 34 | 20241007 | 182300 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 35 | 20241007 | 182200 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 36 | 20241007 | 182100 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 37 | 20241007 | 182000 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 38 | 20241007 | 181900 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 39 | 20241007 | 181800 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 40 | 20241007 | 181700 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 41 | 20241007 | 181600 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 42 | 20241007 | 181500 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 43 | 20241007 | 181400 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 44 | 20241007 | 181300 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 45 | 20241007 | 181200 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 46 | 20241007 | 181100 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 47 | 20241007 | 181000 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 48 | 20241007 | 180900 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 49 | 20241007 | 180800 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 50 | 20241007 | 180700 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 51 | 20241007 | 180600 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 52 | 20241007 | 180500 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 53 | 20241007 | 180400 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 54 | 20241007 | 180300 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 55 | 20241007 | 180200 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 56 | 20241007 | 180100 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 57 | 20241007 | 180000 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 58 | 20241007 | 175900 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 59 | 20241007 | 175800 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 60 | 20241007 | 175700 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 61 | 20241007 | 175600 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 62 | 20241007 | 175500 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 13448 |
| 63 | 20241007 | 175400 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 64 | 20241007 | 175300 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 65 | 20241007 | 175200 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 66 | 20241007 | 175100 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 67 | 20241007 | 175000 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 68 | 20241007 | 174900 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 69 | 20241007 | 174800 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 70 | 20241007 | 174700 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 71 | 20241007 | 174600 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 72 | 20241007 | 174500 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 73 | 20241007 | 174400 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 74 | 20241007 | 174300 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 75 | 20241007 | 174200 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 76 | 20241007 | 174100 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 77 | 20241007 | 174000 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 78 | 20241007 | 173900 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 79 | 20241007 | 173800 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 80 | 20241007 | 173700 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 81 | 20241007 | 173600 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 82 | 20241007 | 173500 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 83 | 20241007 | 173400 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 84 | 20241007 | 173300 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 85 | 20241007 | 173200 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 86 | 20241007 | 173100 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 87 | 20241007 | 173000 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 88 | 20241007 | 172900 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 89 | 20241007 | 172800 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 90 | 20241007 | 172700 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 91 | 20241007 | 172600 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 92 | 20241007 | 172500 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 13448 |
| 93 | 20241007 | 172400 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 94 | 20241007 | 172300 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 95 | 20241007 | 172200 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 96 | 20241007 | 172100 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 97 | 20241007 | 172000 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 98 | 20241007 | 171900 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 99 | 20241007 | 171800 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 100 | 20241007 | 171700 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 101 | 20241007 | 171600 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 102 | 20241007 | 171500 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 103 | 20241007 | 171400 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 104 | 20241007 | 171300 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 105 | 20241007 | 171200 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 106 | 20241007 | 171100 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 107 | 20241007 | 171000 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 108 | 20241007 | 170900 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 109 | 20241007 | 170800 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 110 | 20241007 | 170700 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 111 | 20241007 | 170600 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 112 | 20241007 | 170500 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 113 | 20241007 | 170400 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 114 | 20241007 | 170300 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 115 | 20241007 | 170200 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 116 | 20241007 | 170100 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 117 | 20241007 | 170000 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 118 | 20241007 | 165900 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 119 | 20241007 | 165800 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 120 | 20241007 | 165700 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 121 | 20241007 | 165600 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 122 | 20241007 | 165500 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 13448 |
| 123 | 20241007 | 165400 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 124 | 20241007 | 165300 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 125 | 20241007 | 165200 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 126 | 20241007 | 165100 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 127 | 20241007 | 165000 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 128 | 20241007 | 164900 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 129 | 20241007 | 164800 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 130 | 20241007 | 164700 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 131 | 20241007 | 164600 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 132 | 20241007 | 164500 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 133 | 20241007 | 164400 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 134 | 20241007 | 164300 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 135 | 20241007 | 164200 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 136 | 20241007 | 164100 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 137 | 20241007 | 164000 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 138 | 20241007 | 163900 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 139 | 20241007 | 163800 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 140 | 20241007 | 163700 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 141 | 20241007 | 163600 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 142 | 20241007 | 163500 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 143 | 20241007 | 163400 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 144 | 20241007 | 163300 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 145 | 20241007 | 163200 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 146 | 20241007 | 163100 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 147 | 20241007 | 163000 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 148 | 20241007 | 162900 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 149 | 20241007 | 162800 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 150 | 20241007 | 162700 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 151 | 20241007 | 162600 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 152 | 20241007 | 162500 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 13448 |
| 153 | 20241007 | 162400 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 154 | 20241007 | 162300 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 155 | 20241007 | 162200 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 156 | 20241007 | 162100 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 157 | 20241007 | 162000 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 158 | 20241007 | 161900 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 159 | 20241007 | 161800 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 160 | 20241007 | 161700 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 161 | 20241007 | 161600 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 162 | 20241007 | 161500 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 163 | 20241007 | 161400 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 164 | 20241007 | 161300 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 165 | 20241007 | 161200 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 166 | 20241007 | 161100 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 167 | 20241007 | 161000 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 168 | 20241007 | 160900 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 169 | 20241007 | 160800 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 170 | 20241007 | 160700 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 171 | 20241007 | 160600 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 172 | 20241007 | 160500 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 173 | 20241007 | 160400 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 174 | 20241007 | 160300 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 175 | 20241007 | 160200 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 176 | 20241007 | 160100 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 177 | 20241007 | 160000 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 178 | 20241007 | 155900 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 179 | 20241007 | 155800 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 180 | 20241007 | 155700 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 181 | 20241007 | 155600 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 182 | 20241007 | 155500 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 13448 |
| 183 | 20241007 | 155400 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 184 | 20241007 | 155300 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 185 | 20241007 | 155200 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 186 | 20241007 | 155100 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 187 | 20241007 | 155000 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 188 | 20241007 | 154900 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 189 | 20241007 | 154800 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 190 | 20241007 | 154700 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 191 | 20241007 | 154600 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 192 | 20241007 | 154500 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 193 | 20241007 | 154400 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 194 | 20241007 | 154300 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 195 | 20241007 | 154200 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 196 | 20241007 | 154100 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 197 | 20241007 | 154000 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 198 | 20241007 | 153900 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 199 | 20241007 | 153800 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 200 | 20241007 | 153700 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 201 | 20241007 | 153600 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 202 | 20241007 | 153500 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 203 | 20241007 | 153400 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 204 | 20241007 | 153300 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 205 | 20241007 | 153200 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 206 | 20241007 | 153100 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 207 | 20241007 | 153000 | 27116391900 | 131600 | 131600 | 131600 | 131600 | 13448 |
| 208 | 20241007 | 152900 | 25346635100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 209 | 20241007 | 152800 | 25346635100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 210 | 20241007 | 152700 | 25346635100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 211 | 20241007 | 152600 | 25346635100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 212 | 20241007 | 152500 | 25346635100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 213 | 20241007 | 152400 | 25346635100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 214 | 20241007 | 152300 | 25346635100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 215 | 20241007 | 152200 | 25346635100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 216 | 20241007 | 152100 | 25346635100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 217 | 20241007 | 152000 | 25346635100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 218 | 20241007 | 151900 | 25346635100 | 131000 | 131100 | 131200 | 130900 | 3708 |
| 219 | 20241007 | 151800 | 24860833600 | 131200 | 131300 | 131300 | 131200 | 618 |
| 220 | 20241007 | 151700 | 24779722100 | 131200 | 131300 | 131300 | 131200 | 374 |
| 221 | 20241007 | 151600 | 24730651200 | 131300 | 131000 | 131300 | 131000 | 872 |
| 222 | 20241007 | 151500 | 24616324500 | 131100 | 131000 | 131100 | 130900 | 487 |
| 223 | 20241007 | 151400 | 24552524600 | 131100 | 131000 | 131100 | 131000 | 296 |
| 224 | 20241007 | 151300 | 24513731700 | 131000 | 131100 | 131200 | 131000 | 679 |
| 225 | 20241007 | 151200 | 24424737300 | 131100 | 131200 | 131200 | 131100 | 62 |
| 226 | 20241007 | 151100 | 24416607500 | 131200 | 131100 | 131200 | 131100 | 428 |
| 227 | 20241007 | 151000 | 24360494500 | 131200 | 131100 | 131200 | 130900 | 2276 |
| 228 | 20241007 | 150900 | 24062317500 | 131200 | 131100 | 131200 | 131100 | 143 |
| 229 | 20241007 | 150800 | 24043565200 | 131100 | 131200 | 131200 | 131100 | 383 |
| 230 | 20241007 | 150700 | 23993347100 | 131200 | 131200 | 131200 | 131100 | 296 |
| 231 | 20241007 | 150600 | 23954518900 | 131200 | 131200 | 131300 | 131200 | 128 |
| 232 | 20241007 | 150500 | 23937723600 | 131200 | 131000 | 131300 | 131000 | 369 |
| 233 | 20241007 | 150400 | 23889329400 | 131100 | 131100 | 131100 | 130900 | 207 |
| 234 | 20241007 | 150300 | 23862222200 | 131000 | 131000 | 131100 | 130900 | 279 |
| 235 | 20241007 | 150200 | 23825673500 | 131100 | 130900 | 131100 | 130900 | 96 |
| 236 | 20241007 | 150100 | 23813101700 | 131000 | 130800 | 131000 | 130800 | 867 |
| 237 | 20241007 | 150000 | 23699620100 | 130800 | 131000 | 131100 | 130800 | 657 |
| 238 | 20241007 | 145900 | 23613595100 | 131000 | 131000 | 131100 | 131000 | 485 |
| 239 | 20241007 | 145800 | 23550057400 | 131000 | 131000 | 131100 | 131000 | 424 |
| 240 | 20241007 | 145700 | 23494494300 | 131000 | 131200 | 131200 | 131000 | 283 |
| 241 | 20241007 | 145600 | 23457394200 | 131100 | 131100 | 131200 | 131100 | 180 |
| 242 | 20241007 | 145500 | 23433786700 | 131300 | 131200 | 131300 | 131100 | 425 |
| 243 | 20241007 | 145400 | 23378045700 | 131100 | 131300 | 131400 | 131100 | 427 |
| 244 | 20241007 | 145300 | 23322021100 | 131400 | 131400 | 131400 | 131200 | 622 |
| 245 | 20241007 | 145200 | 23240353800 | 131300 | 131400 | 131400 | 131200 | 369 |
| 246 | 20241007 | 145100 | 23191886300 | 131400 | 131200 | 131400 | 131100 | 644 |
| 247 | 20241007 | 145000 | 23107347700 | 131200 | 131100 | 131200 | 131100 | 348 |
| 248 | 20241007 | 144900 | 23061717000 | 131100 | 131000 | 131200 | 131000 | 570 |
| 249 | 20241007 | 144800 | 22986989800 | 131100 | 131200 | 131200 | 131000 | 572 |
| 250 | 20241007 | 144700 | 22912016200 | 131200 | 131200 | 131300 | 131200 | 355 |
| 251 | 20241007 | 144600 | 22865438700 | 131200 | 131300 | 131300 | 131200 | 408 |
| 252 | 20241007 | 144500 | 22811905400 | 131300 | 131400 | 131500 | 131300 | 858 |
| 253 | 20241007 | 144400 | 22699189900 | 131400 | 131400 | 131500 | 131400 | 208 |
| 254 | 20241007 | 144300 | 22671856200 | 131400 | 131600 | 131600 | 131400 | 259 |
| 255 | 20241007 | 144200 | 22637801100 | 131500 | 131500 | 131600 | 131500 | 406 |
| 256 | 20241007 | 144100 | 22584397200 | 131500 | 131700 | 131700 | 131500 | 276 |
| 257 | 20241007 | 144000 | 22548083800 | 131600 | 131600 | 131700 | 131600 | 76 |
| 258 | 20241007 | 143900 | 22538078000 | 131600 | 131500 | 131700 | 131500 | 126 |
| 259 | 20241007 | 143800 | 22521498200 | 131600 | 131600 | 131600 | 131500 | 172 |
| 260 | 20241007 | 143700 | 22498870000 | 131700 | 131600 | 131700 | 131600 | 96 |
| 261 | 20241007 | 143600 | 22486232200 | 131700 | 131500 | 131700 | 131500 | 432 |
| 262 | 20241007 | 143500 | 22429388800 | 131500 | 131400 | 131500 | 131400 | 266 |
| 263 | 20241007 | 143400 | 22394414500 | 131400 | 131400 | 131500 | 131400 | 308 |
| 264 | 20241007 | 143300 | 22353917000 | 131400 | 131400 | 131500 | 131300 | 510 |
| 265 | 20241007 | 143200 | 22286903300 | 131300 | 131400 | 131500 | 131300 | 310 |
| 266 | 20241007 | 143100 | 22246169000 | 131400 | 131500 | 131600 | 131400 | 353 |
| 267 | 20241007 | 143000 | 22199749900 | 131500 | 131700 | 131700 | 131500 | 116 |
| 268 | 20241007 | 142900 | 22184486100 | 131600 | 131600 | 131700 | 131600 | 160 |
| 269 | 20241007 | 142800 | 22163429600 | 131600 | 131700 | 131700 | 131600 | 43 |
| 270 | 20241007 | 142700 | 22157768900 | 131600 | 131600 | 131700 | 131600 | 146 |
| 271 | 20241007 | 142600 | 22138553800 | 131600 | 131700 | 131800 | 131600 | 203 |
| 272 | 20241007 | 142500 | 22111812100 | 131700 | 131600 | 131800 | 131600 | 690 |
| 273 | 20241007 | 142400 | 22020932700 | 131600 | 131600 | 131700 | 131600 | 52 |
| 274 | 20241007 | 142300 | 22014088300 | 131700 | 131700 | 131700 | 131600 | 58 |
| 275 | 20241007 | 142200 | 22006453800 | 131700 | 131600 | 131700 | 131600 | 253 |
| 276 | 20241007 | 142100 | 21973139200 | 131600 | 131600 | 131700 | 131600 | 92 |
| 277 | 20241007 | 142000 | 21961027000 | 131600 | 131600 | 131700 | 131600 | 227 |
| 278 | 20241007 | 141900 | 21931135600 | 131600 | 131600 | 131700 | 131600 | 108 |
| 279 | 20241007 | 141800 | 21916920000 | 131600 | 131500 | 131700 | 131400 | 580 |
| 280 | 20241007 | 141700 | 21840614000 | 131500 | 131400 | 131500 | 131400 | 24 |
| 281 | 20241007 | 141600 | 21837459700 | 131500 | 131400 | 131500 | 131400 | 111 |
| 282 | 20241007 | 141500 | 21822873800 | 131500 | 131300 | 131500 | 131300 | 651 |
| 283 | 20241007 | 141400 | 21737361200 | 131300 | 131600 | 131700 | 131300 | 761 |
| 284 | 20241007 | 141300 | 21637322800 | 131700 | 131600 | 131700 | 131600 | 80 |
| 285 | 20241007 | 141200 | 21626793900 | 131600 | 131700 | 131700 | 131600 | 411 |
| 286 | 20241007 | 141100 | 21572683300 | 131700 | 131600 | 131700 | 131600 | 716 |
| 287 | 20241007 | 141000 | 21478446500 | 131600 | 131700 | 131800 | 131600 | 473 |
| 288 | 20241007 | 140900 | 21416189800 | 131700 | 131600 | 131700 | 131600 | 257 |
| 289 | 20241007 | 140800 | 21382348800 | 131700 | 131400 | 131800 | 131400 | 895 |
| 290 | 20241007 | 140700 | 21264528400 | 131500 | 131500 | 131500 | 131400 | 154 |
| 291 | 20241007 | 140600 | 21244288300 | 131500 | 131300 | 131500 | 131300 | 372 |
| 292 | 20241007 | 140500 | 21195379500 | 131400 | 131600 | 131600 | 131300 | 798 |
| 293 | 20241007 | 140400 | 21090477100 | 131600 | 131700 | 131700 | 131500 | 546 |
| 294 | 20241007 | 140300 | 21018640400 | 131700 | 131800 | 131800 | 131600 | 160 |
| 295 | 20241007 | 140200 | 20997571500 | 131700 | 131800 | 131900 | 131700 | 335 |
| 296 | 20241007 | 140100 | 20953415300 | 131800 | 131900 | 132100 | 131800 | 303 |
| 297 | 20241007 | 140000 | 20913459900 | 131900 | 132400 | 132400 | 131900 | 1545 |
| 298 | 20241007 | 135900 | 20709290200 | 132400 | 132400 | 132400 | 132300 | 291 |
| 299 | 20241007 | 135800 | 20670774100 | 132400 | 132300 | 132400 | 132300 | 412 |
| 300 | 20241007 | 135700 | 20616253800 | 132300 | 132300 | 132400 | 132300 | 701 |
| 301 | 20241007 | 135600 | 20523503600 | 132300 | 132300 | 132500 | 132200 | 696 |
| 302 | 20241007 | 135500 | 20431362600 | 132400 | 132200 | 132400 | 132200 | 287 |
| 303 | 20241007 | 135400 | 20393377400 | 132200 | 132200 | 132300 | 132200 | 644 |
| 304 | 20241007 | 135300 | 20308193500 | 132100 | 132200 | 132300 | 132100 | 733 |
| 305 | 20241007 | 135200 | 20211267500 | 132200 | 132100 | 132200 | 132100 | 249 |
| 306 | 20241007 | 135100 | 20178353300 | 132100 | 132100 | 132200 | 132100 | 292 |
| 307 | 20241007 | 135000 | 20139760800 | 132200 | 132200 | 132200 | 132100 | 271 |
| 308 | 20241007 | 134900 | 20103939100 | 132300 | 132100 | 132300 | 132000 | 986 |
| 309 | 20241007 | 134800 | 19973651000 | 132200 | 132100 | 132200 | 132100 | 239 |
| 310 | 20241007 | 134700 | 19942063500 | 132100 | 132200 | 132200 | 132100 | 347 |
| 311 | 20241007 | 134600 | 19896215500 | 132200 | 132200 | 132200 | 132100 | 348 |
| 312 | 20241007 | 134500 | 19850223900 | 132200 | 132400 | 132400 | 132200 | 962 |
| 313 | 20241007 | 134400 | 19722931600 | 132400 | 132200 | 132400 | 132200 | 1484 |
| 314 | 20241007 | 134300 | 19526555200 | 132200 | 132000 | 132300 | 132000 | 1355 |
| 315 | 20241007 | 134200 | 19347538200 | 132100 | 131800 | 132100 | 131800 | 1965 |
| 316 | 20241007 | 134100 | 19088266800 | 131900 | 131800 | 131900 | 131700 | 394 |
| 317 | 20241007 | 134000 | 19036329400 | 131800 | 131700 | 131800 | 131700 | 379 |
| 318 | 20241007 | 133900 | 18986384900 | 131700 | 131600 | 131800 | 131500 | 912 |
| 319 | 20241007 | 133800 | 18866360800 | 131700 | 131800 | 131800 | 131700 | 774 |
| 320 | 20241007 | 133700 | 18764398800 | 131800 | 131700 | 131900 | 131700 | 118 |
| 321 | 20241007 | 133600 | 18748846100 | 131800 | 132000 | 132100 | 131700 | 971 |
| 322 | 20241007 | 133500 | 18620612700 | 132100 | 131900 | 132100 | 131800 | 1850 |
| 323 | 20241007 | 133400 | 18376618800 | 131800 | 132000 | 132100 | 131800 | 887 |
| 324 | 20241007 | 133300 | 18259570300 | 132000 | 131900 | 132100 | 131800 | 2695 |
| 325 | 20241007 | 133200 | 17903957900 | 131800 | 131800 | 131900 | 131800 | 886 |
| 326 | 20241007 | 133100 | 17787127100 | 131800 | 131600 | 131900 | 131600 | 1509 |
| 327 | 20241007 | 133000 | 17588333800 | 131600 | 131600 | 131700 | 131600 | 366 |
| 328 | 20241007 | 132900 | 17540156000 | 131600 | 131400 | 131700 | 131400 | 1599 |
| 329 | 20241007 | 132800 | 17329880100 | 131400 | 131300 | 131400 | 131300 | 597 |
| 330 | 20241007 | 132700 | 17251439900 | 131200 | 131100 | 131400 | 131100 | 2173 |
| 331 | 20241007 | 132600 | 16966228400 | 131100 | 131100 | 131200 | 131000 | 201 |
| 332 | 20241007 | 132500 | 16939869900 | 131000 | 131100 | 131200 | 131000 | 451 |
| 333 | 20241007 | 132400 | 16880745400 | 131200 | 131100 | 131200 | 131100 | 91 |
| 334 | 20241007 | 132300 | 16868811600 | 131200 | 131200 | 131300 | 131100 | 404 |
| 335 | 20241007 | 132200 | 16815808700 | 131100 | 131000 | 131200 | 131000 | 809 |
| 336 | 20241007 | 132100 | 16709742700 | 131000 | 131100 | 131100 | 131000 | 210 |
| 337 | 20241007 | 132000 | 16682218900 | 131000 | 131100 | 131100 | 131000 | 288 |
| 338 | 20241007 | 131900 | 16644467300 | 131000 | 131100 | 131100 | 131000 | 67 |
| 339 | 20241007 | 131800 | 16635684800 | 131100 | 131000 | 131200 | 131000 | 1280 |
| 340 | 20241007 | 131700 | 16467930900 | 131000 | 130900 | 131000 | 130900 | 225 |
| 341 | 20241007 | 131600 | 16438469000 | 131000 | 130900 | 131000 | 130900 | 135 |
| 342 | 20241007 | 131500 | 16420797100 | 131000 | 130900 | 131000 | 130900 | 130 |
| 343 | 20241007 | 131400 | 16403774800 | 130900 | 130900 | 131000 | 130900 | 356 |
| 344 | 20241007 | 131300 | 16357166400 | 130900 | 131000 | 131000 | 130900 | 248 |
| 345 | 20241007 | 131200 | 16324693200 | 131000 | 130900 | 131000 | 130900 | 33 |
| 346 | 20241007 | 131100 | 16320372400 | 130900 | 131000 | 131000 | 130900 | 73 |
| 347 | 20241007 | 131000 | 16310814400 | 130900 | 130900 | 131000 | 130900 | 92 |
| 348 | 20241007 | 130900 | 16298768900 | 131000 | 131000 | 131100 | 130900 | 146 |
| 349 | 20241007 | 130800 | 16279646300 | 131000 | 131000 | 131100 | 131000 | 205 |
| 350 | 20241007 | 130700 | 16252780700 | 131100 | 131000 | 131100 | 130900 | 356 |
| 351 | 20241007 | 130600 | 16206139300 | 131000 | 131000 | 131000 | 130900 | 171 |
| 352 | 20241007 | 130500 | 16183741400 | 131000 | 130900 | 131100 | 130900 | 1311 |
| 353 | 20241007 | 130400 | 16011993600 | 131000 | 130900 | 131000 | 130900 | 842 |
| 354 | 20241007 | 130300 | 15901767600 | 130900 | 130900 | 131000 | 130900 | 720 |
| 355 | 20241007 | 130200 | 15807516100 | 131000 | 130900 | 131000 | 130900 | 186 |
| 356 | 20241007 | 130100 | 15783167400 | 130900 | 130900 | 131000 | 130800 | 300 |
| 357 | 20241007 | 130000 | 15743899100 | 130900 | 130800 | 130900 | 130700 | 643 |
| 358 | 20241007 | 125900 | 15659779100 | 130800 | 130700 | 130900 | 130600 | 831 |
| 359 | 20241007 | 125800 | 15551088200 | 130700 | 130700 | 130700 | 130600 | 243 |
| 360 | 20241007 | 125700 | 15519328600 | 130600 | 130700 | 130800 | 130600 | 265 |
| 361 | 20241007 | 125600 | 15484695900 | 130700 | 130800 | 130800 | 130700 | 202 |
| 362 | 20241007 | 125500 | 15458293000 | 130700 | 130800 | 130900 | 130700 | 446 |
| 363 | 20241007 | 125400 | 15399965700 | 130800 | 130900 | 130900 | 130800 | 107 |
| 364 | 20241007 | 125300 | 15385964500 | 130900 | 130900 | 130900 | 130800 | 407 |
| 365 | 20241007 | 125200 | 15332688500 | 131000 | 131000 | 131000 | 130900 | 125 |
| 366 | 20241007 | 125100 | 15316318400 | 131000 | 130700 | 131000 | 130700 | 1472 |
| 367 | 20241007 | 125000 | 15123745400 | 130700 | 130700 | 130800 | 130700 | 84 |
| 368 | 20241007 | 124900 | 15112761300 | 130800 | 130800 | 130800 | 130700 | 93 |
| 369 | 20241007 | 124800 | 15100601500 | 130700 | 130700 | 130800 | 130700 | 496 |
| 370 | 20241007 | 124700 | 15035770300 | 130600 | 130700 | 130700 | 130600 | 65 |
| 371 | 20241007 | 124600 | 15027278600 | 130600 | 130600 | 130600 | 130600 | 294 |
| 372 | 20241007 | 124500 | 14988882200 | 130700 | 130600 | 130700 | 130600 | 188 |
| 373 | 20241007 | 124400 | 14964323300 | 130700 | 130700 | 130700 | 130600 | 138 |
| 374 | 20241007 | 124300 | 14946289700 | 130600 | 130600 | 130600 | 130500 | 263 |
| 375 | 20241007 | 124200 | 14911949100 | 130600 | 130600 | 130700 | 130500 | 141 |
| 376 | 20241007 | 124100 | 14893535800 | 130500 | 130700 | 130700 | 130500 | 53 |
| 377 | 20241007 | 124000 | 14886612500 | 130600 | 130500 | 130600 | 130500 | 830 |
| 378 | 20241007 | 123900 | 14778217700 | 130500 | 130500 | 130600 | 130400 | 710 |
| 379 | 20241007 | 123800 | 14685577000 | 130500 | 130500 | 130600 | 130500 | 79 |
| 380 | 20241007 | 123700 | 14675265700 | 130500 | 130400 | 130500 | 130400 | 480 |
| 381 | 20241007 | 123600 | 14612634500 | 130400 | 130400 | 130500 | 130400 | 87 |
| 382 | 20241007 | 123500 | 14601289000 | 130500 | 130400 | 130500 | 130400 | 119 |
| 383 | 20241007 | 123400 | 14585771100 | 130400 | 130400 | 130500 | 130400 | 56 |
| 384 | 20241007 | 123300 | 14578466100 | 130400 | 130600 | 130600 | 130400 | 397 |
| 385 | 20241007 | 123200 | 14526663900 | 130500 | 130600 | 130600 | 130500 | 245 |
| 386 | 20241007 | 123100 | 14494689100 | 130600 | 130600 | 130600 | 130500 | 112 |
| 387 | 20241007 | 123000 | 14480068300 | 130500 | 130500 | 130600 | 130500 | 62 |
| 388 | 20241007 | 122900 | 14471975500 | 130500 | 130500 | 130600 | 130500 | 99 |
| 389 | 20241007 | 122800 | 14459051000 | 130600 | 130500 | 130700 | 130500 | 413 |
| 390 | 20241007 | 122700 | 14405113800 | 130500 | 130700 | 130700 | 130500 | 585 |
| 391 | 20241007 | 122600 | 14328723600 | 130700 | 130600 | 130700 | 130600 | 132 |
| 392 | 20241007 | 122500 | 14311473400 | 130600 | 130600 | 130700 | 130600 | 38 |
| 393 | 20241007 | 122400 | 14306510100 | 130700 | 130700 | 130700 | 130600 | 446 |
| 394 | 20241007 | 122300 | 14248230800 | 130800 | 130700 | 130800 | 130700 | 212 |
| 395 | 20241007 | 122200 | 14220505300 | 130700 | 130600 | 130700 | 130600 | 669 |
| 396 | 20241007 | 122100 | 14133090500 | 130600 | 130600 | 130600 | 130500 | 651 |
| 397 | 20241007 | 122000 | 14048071600 | 130500 | 130500 | 130500 | 130500 | 48 |
| 398 | 20241007 | 121900 | 14041807600 | 130500 | 130500 | 130600 | 130500 | 174 |
| 399 | 20241007 | 121800 | 14019099800 | 130500 | 130500 | 130600 | 130500 | 169 |
| 400 | 20241007 | 121700 | 13997044600 | 130500 | 130500 | 130600 | 130500 | 145 |
| 401 | 20241007 | 121600 | 13978121200 | 130500 | 130500 | 130600 | 130500 | 111 |
| 402 | 20241007 | 121500 | 13963629700 | 130600 | 130600 | 130700 | 130600 | 289 |
| 403 | 20241007 | 121400 | 13925880100 | 130600 | 130700 | 130700 | 130600 | 156 |
| 404 | 20241007 | 121300 | 13905496900 | 130700 | 130600 | 130700 | 130600 | 94 |
| 405 | 20241007 | 121200 | 13893217500 | 130600 | 130700 | 130700 | 130600 | 45 |
| 406 | 20241007 | 121100 | 13887340000 | 130700 | 130500 | 130700 | 130500 | 283 |
| 407 | 20241007 | 121000 | 13850371300 | 130500 | 130400 | 130600 | 130400 | 389 |
| 408 | 20241007 | 120900 | 13799582300 | 130400 | 130500 | 130500 | 130400 | 134 |
| 409 | 20241007 | 120800 | 13782108500 | 130500 | 130500 | 130500 | 130400 | 146 |
| 410 | 20241007 | 120700 | 13763061000 | 130500 | 130400 | 130600 | 130400 | 82 |
| 411 | 20241007 | 120600 | 13752365400 | 130600 | 130500 | 130600 | 130500 | 310 |
| 412 | 20241007 | 120500 | 13711904900 | 130500 | 130500 | 130600 | 130500 | 337 |
| 413 | 20241007 | 120400 | 13667925300 | 130500 | 130500 | 130600 | 130500 | 111 |
| 414 | 20241007 | 120300 | 13653439500 | 130500 | 130600 | 130600 | 130500 | 130 |
| 415 | 20241007 | 120200 | 13636467900 | 130600 | 130600 | 130700 | 130600 | 758 |
| 416 | 20241007 | 120100 | 13537465400 | 130400 | 130500 | 130600 | 130400 | 449 |
| 417 | 20241007 | 120000 | 13478867500 | 130400 | 130300 | 130500 | 130300 | 855 |
| 418 | 20241007 | 115900 | 13367367500 | 130400 | 130300 | 130400 | 130300 | 170 |
| 419 | 20241007 | 115800 | 13345212600 | 130400 | 130400 | 130500 | 130300 | 129 |
| 420 | 20241007 | 115700 | 13328396000 | 130500 | 130400 | 130500 | 130400 | 95 |
| 421 | 20241007 | 115600 | 13316007000 | 130400 | 130500 | 130500 | 130400 | 682 |
| 422 | 20241007 | 115500 | 13227028600 | 130400 | 130400 | 130500 | 130400 | 442 |
| 423 | 20241007 | 115400 | 13169363700 | 130300 | 130400 | 130400 | 130300 | 49 |
| 424 | 20241007 | 115300 | 13162976500 | 130400 | 130200 | 130500 | 130200 | 2872 |
| 425 | 20241007 | 115200 | 12788629500 | 130200 | 130300 | 130300 | 130200 | 76 |
| 426 | 20241007 | 115100 | 12778731000 | 130300 | 130100 | 130300 | 130100 | 297 |
| 427 | 20241007 | 115000 | 12740063000 | 130100 | 130000 | 130300 | 130000 | 910 |
| 428 | 20241007 | 114900 | 12621594000 | 130100 | 130100 | 130100 | 130000 | 133 |
| 429 | 20241007 | 114800 | 12604293000 | 130100 | 130000 | 130100 | 130000 | 171 |
| 430 | 20241007 | 114700 | 12582051000 | 130000 | 130000 | 130100 | 130000 | 611 |
| 431 | 20241007 | 114600 | 12502569700 | 130000 | 130000 | 130100 | 130000 | 33 |
| 432 | 20241007 | 114500 | 12498278900 | 130100 | 130100 | 130100 | 130000 | 64 |
| 433 | 20241007 | 114400 | 12489957500 | 130000 | 130100 | 130100 | 130000 | 56 |
| 434 | 20241007 | 114300 | 12482677200 | 130100 | 130100 | 130100 | 130100 | 46 |
| 435 | 20241007 | 114200 | 12476692600 | 130100 | 130000 | 130200 | 130000 | 281 |
| 436 | 20241007 | 114100 | 12440141000 | 130000 | 130100 | 130100 | 130000 | 457 |
| 437 | 20241007 | 114000 | 12380688800 | 130100 | 130100 | 130100 | 130100 | 100 |
| 438 | 20241007 | 113900 | 12367678800 | 130100 | 130100 | 130200 | 130100 | 239 |
| 439 | 20241007 | 113800 | 12336584500 | 130200 | 130100 | 130200 | 130100 | 49 |
| 440 | 20241007 | 113700 | 12330209300 | 130200 | 130100 | 130200 | 130100 | 61 |
| 441 | 20241007 | 113600 | 12322270600 | 130100 | 130100 | 130200 | 130100 | 164 |
| 442 | 20241007 | 113500 | 12300933700 | 130200 | 130100 | 130200 | 130100 | 47 |
| 443 | 20241007 | 113400 | 12294818300 | 130100 | 130000 | 130200 | 130000 | 499 |
| 444 | 20241007 | 113300 | 12229886400 | 130000 | 130100 | 130100 | 130000 | 57 |
| 445 | 20241007 | 113200 | 12222474400 | 130100 | 130100 | 130100 | 130100 | 228 |
| 446 | 20241007 | 113100 | 12192811600 | 130100 | 130100 | 130200 | 130100 | 88 |
| 447 | 20241007 | 113000 | 12181362600 | 130100 | 130100 | 130200 | 130100 | 51 |
| 448 | 20241007 | 112900 | 12174726400 | 130100 | 130100 | 130100 | 130100 | 69 |
| 449 | 20241007 | 112800 | 12165749500 | 130100 | 130100 | 130100 | 130000 | 113 |
| 450 | 20241007 | 112700 | 12151048700 | 130200 | 130100 | 130200 | 130100 | 40 |
| 451 | 20241007 | 112600 | 12145844100 | 130100 | 129900 | 130200 | 129900 | 387 |
| 452 | 20241007 | 112500 | 12095506000 | 129900 | 129900 | 130000 | 129900 | 139 |
| 453 | 20241007 | 112400 | 12077449400 | 130000 | 129900 | 130000 | 129900 | 237 |
| 454 | 20241007 | 112300 | 12046662600 | 129900 | 130100 | 130100 | 129900 | 193 |
| 455 | 20241007 | 112200 | 12021564500 | 130000 | 130100 | 130100 | 130000 | 105 |
| 456 | 20241007 | 112100 | 12007914100 | 130000 | 130100 | 130100 | 130000 | 200 |
| 457 | 20241007 | 112000 | 11981913100 | 130100 | 130000 | 130100 | 130000 | 25 |
| 458 | 20241007 | 111900 | 11978660900 | 130000 | 130000 | 130100 | 130000 | 134 |
| 459 | 20241007 | 111800 | 11961240800 | 130000 | 130100 | 130100 | 130000 | 146 |
| 460 | 20241007 | 111700 | 11942260500 | 130100 | 130100 | 130300 | 130100 | 166 |
| 461 | 20241007 | 111600 | 11920651900 | 130100 | 130300 | 130300 | 130100 | 117 |
| 462 | 20241007 | 111500 | 11905421400 | 130200 | 130200 | 130300 | 130200 | 367 |
| 463 | 20241007 | 111400 | 11857637900 | 130300 | 130100 | 130300 | 130000 | 2112 |
| 464 | 20241007 | 111300 | 11582616400 | 130000 | 130100 | 130100 | 130000 | 223 |
| 465 | 20241007 | 111200 | 11553623000 | 130000 | 130000 | 130100 | 130000 | 655 |
| 466 | 20241007 | 111100 | 11468472800 | 130000 | 130000 | 130000 | 129900 | 285 |
| 467 | 20241007 | 111000 | 11431423600 | 130000 | 130100 | 130100 | 130000 | 323 |
| 468 | 20241007 | 110900 | 11389432800 | 130000 | 130000 | 130100 | 130000 | 402 |
| 469 | 20241007 | 110800 | 11337172700 | 130000 | 130000 | 130100 | 130000 | 48 |
| 470 | 20241007 | 110700 | 11330931300 | 130100 | 130100 | 130100 | 130000 | 341 |
| 471 | 20241007 | 110600 | 11286587200 | 130100 | 130000 | 130100 | 130000 | 238 |
| 472 | 20241007 | 110500 | 11255638100 | 130000 | 129900 | 130000 | 129900 | 183 |
| 473 | 20241007 | 110400 | 11231848300 | 130000 | 129900 | 130000 | 129800 | 188 |
| 474 | 20241007 | 110300 | 11207432500 | 129900 | 129700 | 129900 | 129700 | 129 |
| 475 | 20241007 | 110200 | 11190690600 | 129700 | 129500 | 129700 | 129500 | 319 |
| 476 | 20241007 | 110100 | 11149340500 | 129600 | 129500 | 129600 | 129500 | 217 |
| 477 | 20241007 | 110000 | 11121234200 | 129600 | 129500 | 129600 | 129500 | 179 |
| 478 | 20241007 | 105900 | 11098050800 | 129500 | 129400 | 129500 | 129400 | 365 |
| 479 | 20241007 | 105800 | 11050794800 | 129400 | 129400 | 129500 | 129400 | 46 |
| 480 | 20241007 | 105700 | 11044841800 | 129400 | 129400 | 129500 | 129300 | 149 |
| 481 | 20241007 | 105600 | 11025564200 | 129400 | 129400 | 129400 | 129200 | 153 |
| 482 | 20241007 | 105500 | 11005776500 | 129500 | 129400 | 129500 | 129200 | 579 |
| 483 | 20241007 | 105400 | 10930892800 | 129500 | 129400 | 129500 | 129300 | 662 |
| 484 | 20241007 | 105300 | 10845230100 | 129300 | 129600 | 129600 | 129300 | 1231 |
| 485 | 20241007 | 105200 | 10685887900 | 129600 | 129600 | 129600 | 129500 | 114 |
| 486 | 20241007 | 105100 | 10671124100 | 129500 | 129600 | 129700 | 129500 | 752 |
| 487 | 20241007 | 105000 | 10573704800 | 129600 | 129700 | 129700 | 129600 | 315 |
| 488 | 20241007 | 104900 | 10532877800 | 129600 | 129800 | 129800 | 129600 | 603 |
| 489 | 20241007 | 104800 | 10454687200 | 129700 | 129800 | 129900 | 129700 | 280 |
| 490 | 20241007 | 104700 | 10418349600 | 129800 | 129900 | 129900 | 129800 | 1171 |
| 491 | 20241007 | 104600 | 10266264100 | 129900 | 130000 | 130100 | 129900 | 104 |
| 492 | 20241007 | 104500 | 10252745500 | 130000 | 130000 | 130100 | 130000 | 91 |
| 493 | 20241007 | 104400 | 10240913400 | 130000 | 130000 | 130100 | 130000 | 158 |
| 494 | 20241007 | 104300 | 10220372100 | 130000 | 130000 | 130100 | 130000 | 124 |
| 495 | 20241007 | 104200 | 10204251600 | 130100 | 130100 | 130100 | 130000 | 112 |
| 496 | 20241007 | 104100 | 10189685600 | 130100 | 130000 | 130200 | 129900 | 348 |
| 497 | 20241007 | 104000 | 10144424600 | 130000 | 130000 | 130000 | 130000 | 112 |
| 498 | 20241007 | 103900 | 10129864600 | 130000 | 130100 | 130100 | 130000 | 47 |
| 499 | 20241007 | 103800 | 10123750100 | 130100 | 130100 | 130100 | 130100 | 95 |
| 500 | 20241007 | 103700 | 10111390600 | 130100 | 130200 | 130200 | 130100 | 23 |
| 501 | 20241007 | 103600 | 10108397000 | 130200 | 130200 | 130200 | 130000 | 176 |
| 502 | 20241007 | 103500 | 10085497800 | 130200 | 130100 | 130200 | 130100 | 154 |
| 503 | 20241007 | 103400 | 10065449300 | 130000 | 130200 | 130300 | 130000 | 283 |
| 504 | 20241007 | 103300 | 10028593000 | 130200 | 130200 | 130300 | 130200 | 208 |
| 505 | 20241007 | 103200 | 10001509600 | 130200 | 130100 | 130200 | 130100 | 406 |
| 506 | 20241007 | 103100 | 9948654100 | 130000 | 130000 | 130100 | 130000 | 28 |
| 507 | 20241007 | 103000 | 9945012300 | 130000 | 130000 | 130100 | 129900 | 636 |
| 508 | 20241007 | 102900 | 9862346000 | 129900 | 129900 | 130000 | 129900 | 133 |
| 509 | 20241007 | 102800 | 9845059300 | 130000 | 130000 | 130000 | 129900 | 27 |
| 510 | 20241007 | 102700 | 9841550300 | 129900 | 130200 | 130200 | 129900 | 417 |
| 511 | 20241007 | 102600 | 9787324600 | 130300 | 130200 | 130300 | 130100 | 228 |
| 512 | 20241007 | 102500 | 9757659600 | 130200 | 130300 | 130300 | 130200 | 95 |
| 513 | 20241007 | 102400 | 9745286100 | 130300 | 130300 | 130300 | 130200 | 307 |
| 514 | 20241007 | 102300 | 9705286000 | 130300 | 130300 | 130400 | 130300 | 318 |
| 515 | 20241007 | 102200 | 9663844300 | 130400 | 130200 | 130400 | 130200 | 1429 |
| 516 | 20241007 | 102100 | 9477677300 | 130100 | 130100 | 130200 | 130000 | 760 |
| 517 | 20241007 | 102000 | 9378797800 | 130000 | 130000 | 130100 | 129900 | 1621 |
| 518 | 20241007 | 101900 | 9168034200 | 130100 | 129700 | 130100 | 129700 | 827 |
| 519 | 20241007 | 101800 | 9060642200 | 129800 | 129900 | 129900 | 129600 | 73 |
| 520 | 20241007 | 101700 | 9051173300 | 129800 | 129600 | 129900 | 129500 | 1705 |
| 521 | 20241007 | 101600 | 8830169900 | 129600 | 129600 | 129700 | 129600 | 151 |
| 522 | 20241007 | 101500 | 8810597400 | 129600 | 129800 | 129800 | 129600 | 665 |
| 523 | 20241007 | 101400 | 8724336900 | 129800 | 129900 | 129900 | 129800 | 218 |
| 524 | 20241007 | 101300 | 8696038800 | 129900 | 129900 | 129900 | 129800 | 77 |
| 525 | 20241007 | 101200 | 8686039300 | 129900 | 130100 | 130100 | 129800 | 535 |
| 526 | 20241007 | 101100 | 8616565200 | 130000 | 129900 | 130000 | 129900 | 258 |
| 527 | 20241007 | 101000 | 8583038700 | 129900 | 130000 | 130100 | 129900 | 129 |
| 528 | 20241007 | 100900 | 8566268800 | 130000 | 130000 | 130100 | 129900 | 360 |
| 529 | 20241007 | 100800 | 8519468900 | 130100 | 130100 | 130100 | 130000 | 368 |
| 530 | 20241007 | 100700 | 8471620500 | 130100 | 130100 | 130200 | 130000 | 255 |
| 531 | 20241007 | 100600 | 8438449500 | 130100 | 130100 | 130100 | 130000 | 85 |
| 532 | 20241007 | 100500 | 8427393100 | 130100 | 130000 | 130200 | 130000 | 741 |
| 533 | 20241007 | 100400 | 8331010400 | 129900 | 130000 | 130000 | 129900 | 314 |
| 534 | 20241007 | 100300 | 8290214200 | 129900 | 129900 | 130000 | 129900 | 129 |
| 535 | 20241007 | 100200 | 8273445200 | 129900 | 130100 | 130100 | 129900 | 707 |
| 536 | 20241007 | 100100 | 8181590800 | 130000 | 130100 | 130100 | 129900 | 243 |
| 537 | 20241007 | 100000 | 8150000600 | 130100 | 130000 | 130100 | 130000 | 400 |
| 538 | 20241007 | 095900 | 8097983300 | 130100 | 130200 | 130200 | 130100 | 283 |
| 539 | 20241007 | 095800 | 8061159300 | 130200 | 130200 | 130300 | 130100 | 1070 |
| 540 | 20241007 | 095700 | 7921846100 | 130200 | 130200 | 130200 | 130100 | 459 |
| 541 | 20241007 | 095600 | 7862085100 | 130100 | 130200 | 130200 | 130100 | 566 |
| 542 | 20241007 | 095500 | 7788426300 | 130200 | 130000 | 130200 | 129900 | 800 |
| 543 | 20241007 | 095400 | 7684416600 | 129900 | 129800 | 130000 | 129800 | 668 |
| 544 | 20241007 | 095300 | 7597644700 | 129800 | 129800 | 129900 | 129800 | 197 |
| 545 | 20241007 | 095200 | 7572069200 | 129800 | 129700 | 129900 | 129700 | 249 |
| 546 | 20241007 | 095100 | 7539752700 | 129700 | 129800 | 129800 | 129700 | 81 |
| 547 | 20241007 | 095000 | 7529241100 | 129800 | 129600 | 129900 | 129600 | 923 |
| 548 | 20241007 | 094900 | 7409522000 | 129700 | 129500 | 129700 | 129400 | 462 |
| 549 | 20241007 | 094800 | 7349651000 | 129500 | 129500 | 129500 | 129400 | 209 |
| 550 | 20241007 | 094700 | 7322594800 | 129500 | 129500 | 129600 | 129500 | 126 |
| 551 | 20241007 | 094600 | 7306276800 | 129500 | 129600 | 129600 | 129400 | 340 |
| 552 | 20241007 | 094500 | 7262239100 | 129600 | 129500 | 129600 | 129500 | 951 |
| 553 | 20241007 | 094400 | 7139037400 | 129500 | 129400 | 129500 | 129400 | 576 |
| 554 | 20241007 | 094300 | 7064447500 | 129400 | 129400 | 129500 | 129300 | 508 |
| 555 | 20241007 | 094200 | 6998707600 | 129400 | 129200 | 129400 | 129200 | 392 |
| 556 | 20241007 | 094100 | 6948011900 | 129200 | 129100 | 129300 | 129100 | 678 |
| 557 | 20241007 | 094000 | 6860402600 | 129200 | 129100 | 129300 | 129000 | 355 |
| 558 | 20241007 | 093900 | 6814570300 | 129100 | 129200 | 129200 | 129000 | 178 |
| 559 | 20241007 | 093800 | 6791591100 | 129100 | 129000 | 129200 | 129000 | 308 |
| 560 | 20241007 | 093700 | 6751828800 | 129100 | 129000 | 129100 | 129000 | 277 |
| 561 | 20241007 | 093600 | 6716080700 | 129100 | 129100 | 129200 | 129000 | 312 |
| 562 | 20241007 | 093500 | 6675804300 | 129100 | 129100 | 129100 | 129100 | 174 |
| 563 | 20241007 | 093400 | 6653340900 | 129100 | 129100 | 129100 | 129000 | 445 |
| 564 | 20241007 | 093300 | 6595891700 | 129100 | 129000 | 129100 | 129000 | 537 |
| 565 | 20241007 | 093200 | 6526613100 | 129000 | 128800 | 129000 | 128800 | 708 |
| 566 | 20241007 | 093100 | 6435360500 | 128900 | 128800 | 128900 | 128700 | 596 |
| 567 | 20241007 | 093000 | 6358610600 | 128700 | 128800 | 128800 | 128700 | 851 |
| 568 | 20241007 | 092900 | 6249012300 | 128800 | 128800 | 128900 | 128800 | 430 |
| 569 | 20241007 | 092800 | 6193627700 | 128800 | 128900 | 128900 | 128800 | 466 |
| 570 | 20241007 | 092700 | 6133599100 | 128900 | 129000 | 129000 | 128800 | 429 |
| 571 | 20241007 | 092600 | 6078298100 | 128900 | 128900 | 129000 | 128800 | 2035 |
| 572 | 20241007 | 092500 | 5816040500 | 128900 | 128900 | 129000 | 128800 | 1037 |
| 573 | 20241007 | 092400 | 5682423900 | 128800 | 129100 | 129100 | 128800 | 1908 |
| 574 | 20241007 | 092300 | 5436341500 | 129100 | 129100 | 129100 | 129000 | 467 |
| 575 | 20241007 | 092200 | 5376053200 | 129200 | 129200 | 129200 | 129100 | 207 |
| 576 | 20241007 | 092100 | 5349310100 | 129200 | 129200 | 129300 | 129100 | 440 |
| 577 | 20241007 | 092000 | 5292485200 | 129200 | 129200 | 129300 | 129100 | 356 |
| 578 | 20241007 | 091900 | 5246489400 | 129200 | 129300 | 129300 | 129200 | 424 |
| 579 | 20241007 | 091800 | 5191699300 | 129300 | 129500 | 129500 | 129200 | 606 |
| 580 | 20241007 | 091700 | 5113326700 | 129500 | 129600 | 129600 | 129400 | 381 |
| 581 | 20241007 | 091600 | 5063980600 | 129600 | 129400 | 129600 | 129300 | 509 |
| 582 | 20241007 | 091500 | 4998129300 | 129300 | 129100 | 129600 | 129000 | 1636 |
| 583 | 20241007 | 091400 | 4786536000 | 129100 | 129200 | 129200 | 129000 | 911 |
| 584 | 20241007 | 091300 | 4668889100 | 129200 | 129200 | 129200 | 129000 | 1597 |
| 585 | 20241007 | 091200 | 4462735100 | 129200 | 129000 | 129200 | 129000 | 2216 |
| 586 | 20241007 | 091100 | 4176693700 | 129000 | 128900 | 129100 | 128800 | 964 |
| 587 | 20241007 | 091000 | 4052412200 | 128900 | 128900 | 129200 | 128900 | 758 |
| 588 | 20241007 | 090900 | 3954623900 | 128900 | 128800 | 129200 | 128800 | 1523 |
| 589 | 20241007 | 090800 | 3758252400 | 128800 | 128600 | 128900 | 128500 | 2333 |
| 590 | 20241007 | 090700 | 3458039300 | 128600 | 128600 | 128700 | 128500 | 1162 |
| 591 | 20241007 | 090600 | 3308613600 | 128700 | 128900 | 128900 | 128500 | 4282 |
| 592 | 20241007 | 090500 | 2757440200 | 128900 | 129200 | 129200 | 128800 | 3331 |
| 593 | 20241007 | 090400 | 2327874200 | 129300 | 129200 | 129400 | 129000 | 2723 |
| 594 | 20241007 | 090300 | 1976236500 | 129200 | 129400 | 129400 | 129100 | 2577 |
| 595 | 20241007 | 090200 | 1643302300 | 129300 | 129300 | 129400 | 129200 | 1022 |
| 596 | 20241007 | 090100 | 1511162100 | 129300 | 129600 | 129600 | 128800 | 4205 |
| 597 | 20241007 | 090000 | 967951700 | 129600 | 130300 | 130400 | 129600 | 7438 |