26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 185100 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 26262 |
| 3 | 20250102 | 185000 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20250102 | 184900 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20250102 | 184800 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20250102 | 184700 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20250102 | 184600 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20250102 | 184500 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20250102 | 184400 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20250102 | 184300 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20250102 | 184200 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20250102 | 184100 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20250102 | 184000 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20250102 | 183900 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20250102 | 183800 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20250102 | 183700 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20250102 | 183600 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20250102 | 183500 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20250102 | 183400 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20250102 | 183300 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20250102 | 183200 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20250102 | 183100 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20250102 | 183000 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20250102 | 182900 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20250102 | 182800 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20250102 | 182700 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20250102 | 182600 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20250102 | 182500 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20250102 | 182400 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20250102 | 182300 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20250102 | 182200 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20250102 | 182100 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 26262 |
| 33 | 20250102 | 182000 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20250102 | 181900 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20250102 | 181800 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20250102 | 181700 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20250102 | 181600 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20250102 | 181500 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20250102 | 181400 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20250102 | 181300 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20250102 | 181200 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20250102 | 181100 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20250102 | 181000 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20250102 | 180900 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20250102 | 180800 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20250102 | 180700 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20250102 | 180600 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20250102 | 180500 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20250102 | 180400 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20250102 | 180300 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20250102 | 180200 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20250102 | 180100 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20250102 | 180000 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20250102 | 175900 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20250102 | 175800 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20250102 | 175700 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20250102 | 175600 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20250102 | 175500 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20250102 | 175400 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20250102 | 175300 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20250102 | 175200 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20250102 | 175100 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 26262 |
| 63 | 20250102 | 175000 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20250102 | 174900 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20250102 | 174800 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20250102 | 174700 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20250102 | 174600 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20250102 | 174500 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20250102 | 174400 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20250102 | 174300 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20250102 | 174200 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20250102 | 174100 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20250102 | 174000 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20250102 | 173900 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20250102 | 173800 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20250102 | 173700 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20250102 | 173600 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20250102 | 173500 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20250102 | 173400 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20250102 | 173300 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20250102 | 173200 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20250102 | 173100 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20250102 | 173000 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20250102 | 172900 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20250102 | 172800 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20250102 | 172700 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20250102 | 172600 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20250102 | 172500 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20250102 | 172400 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20250102 | 172300 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20250102 | 172200 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20250102 | 172100 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 26262 |
| 93 | 20250102 | 172000 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20250102 | 171900 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20250102 | 171800 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20250102 | 171700 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20250102 | 171600 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20250102 | 171500 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20250102 | 171400 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20250102 | 171300 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20250102 | 171200 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20250102 | 171100 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20250102 | 171000 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20250102 | 170900 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20250102 | 170800 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20250102 | 170700 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20250102 | 170600 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20250102 | 170500 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20250102 | 170400 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20250102 | 170300 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20250102 | 170200 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20250102 | 170100 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20250102 | 170000 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20250102 | 165900 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20250102 | 165800 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20250102 | 165700 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20250102 | 165600 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20250102 | 165500 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20250102 | 165400 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20250102 | 165300 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20250102 | 165200 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20250102 | 165100 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 26262 |
| 123 | 20250102 | 165000 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20250102 | 164900 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20250102 | 164800 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20250102 | 164700 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20250102 | 164600 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20250102 | 164500 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20250102 | 164400 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20250102 | 164300 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20250102 | 164200 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20250102 | 164100 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20250102 | 164000 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20250102 | 163900 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20250102 | 163800 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20250102 | 163700 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20250102 | 163600 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20250102 | 163500 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20250102 | 163400 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20250102 | 163300 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20250102 | 163200 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20250102 | 163100 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20250102 | 163000 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20250102 | 162900 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20250102 | 162800 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20250102 | 162700 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20250102 | 162600 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20250102 | 162500 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20250102 | 162400 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20250102 | 162300 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20250102 | 162200 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20250102 | 162100 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 26262 |
| 153 | 20250102 | 162000 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20250102 | 161900 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20250102 | 161800 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20250102 | 161700 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20250102 | 161600 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20250102 | 161500 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20250102 | 161400 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20250102 | 161300 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20250102 | 161200 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20250102 | 161100 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20250102 | 161000 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20250102 | 160900 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20250102 | 160800 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20250102 | 160700 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20250102 | 160600 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20250102 | 160500 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20250102 | 160400 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20250102 | 160300 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20250102 | 160200 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20250102 | 160100 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20250102 | 160000 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20250102 | 155900 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20250102 | 155800 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20250102 | 155700 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20250102 | 155600 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20250102 | 155500 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20250102 | 155400 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20250102 | 155300 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20250102 | 155200 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20250102 | 155100 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 26262 |
| 183 | 20250102 | 155000 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20250102 | 154900 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20250102 | 154800 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20250102 | 154700 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20250102 | 154600 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20250102 | 154500 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20250102 | 154400 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20250102 | 154300 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20250102 | 154200 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20250102 | 154100 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20250102 | 154000 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20250102 | 153900 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20250102 | 153800 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20250102 | 153700 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20250102 | 153600 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20250102 | 153500 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20250102 | 153400 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20250102 | 153300 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20250102 | 153200 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20250102 | 153100 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20250102 | 153000 | 2530984910 | 1500 | 1500 | 1500 | 1500 | 26262 |
| 204 | 20250102 | 152900 | 2491591910 | 1501 | 1501 | 1501 | 1501 | 0 |
| 205 | 20250102 | 152800 | 2491591910 | 1501 | 1501 | 1501 | 1501 | 0 |
| 206 | 20250102 | 152700 | 2491591910 | 1501 | 1501 | 1501 | 1501 | 0 |
| 207 | 20250102 | 152600 | 2491591910 | 1501 | 1501 | 1501 | 1501 | 0 |
| 208 | 20250102 | 152500 | 2491591910 | 1501 | 1501 | 1501 | 1501 | 0 |
| 209 | 20250102 | 152400 | 2491591910 | 1501 | 1501 | 1501 | 1501 | 0 |
| 210 | 20250102 | 152300 | 2491591910 | 1501 | 1501 | 1501 | 1501 | 0 |
| 211 | 20250102 | 152200 | 2491591910 | 1501 | 1501 | 1501 | 1501 | 0 |
| 212 | 20250102 | 152100 | 2491591910 | 1501 | 1501 | 1501 | 1501 | 0 |
| 213 | 20250102 | 152000 | 2491591910 | 1501 | 1501 | 1501 | 1501 | 0 |
| 214 | 20250102 | 151900 | 2491591910 | 1501 | 1499 | 1501 | 1499 | 11833 |
| 215 | 20250102 | 151800 | 2473839390 | 1500 | 1501 | 1501 | 1499 | 4196 |
| 216 | 20250102 | 151700 | 2467545995 | 1500 | 1501 | 1502 | 1500 | 10459 |
| 217 | 20250102 | 151600 | 2451856191 | 1502 | 1503 | 1503 | 1500 | 3678 |
| 218 | 20250102 | 151500 | 2446332835 | 1505 | 1502 | 1505 | 1498 | 15351 |
| 219 | 20250102 | 151400 | 2423303959 | 1503 | 1504 | 1504 | 1503 | 3530 |
| 220 | 20250102 | 151300 | 2417995540 | 1505 | 1505 | 1505 | 1505 | 2589 |
| 221 | 20250102 | 151200 | 2414099095 | 1502 | 1507 | 1507 | 1499 | 38051 |
| 222 | 20250102 | 151100 | 2356973638 | 1504 | 1508 | 1508 | 1504 | 3951 |
| 223 | 20250102 | 151000 | 2351022936 | 1507 | 1508 | 1508 | 1505 | 459 |
| 224 | 20250102 | 150900 | 2350331297 | 1504 | 1508 | 1509 | 1504 | 16267 |
| 225 | 20250102 | 150800 | 2325839469 | 1509 | 1509 | 1510 | 1508 | 1714 |
| 226 | 20250102 | 150700 | 2323253250 | 1510 | 1510 | 1510 | 1509 | 982 |
| 227 | 20250102 | 150600 | 2321771050 | 1510 | 1510 | 1511 | 1510 | 403 |
| 228 | 20250102 | 150500 | 2321162420 | 1511 | 1512 | 1512 | 1511 | 1757 |
| 229 | 20250102 | 150400 | 2318507592 | 1512 | 1513 | 1513 | 1512 | 251 |
| 230 | 20250102 | 150300 | 2318127929 | 1513 | 1512 | 1514 | 1512 | 2526 |
| 231 | 20250102 | 150200 | 2314306594 | 1512 | 1513 | 1513 | 1512 | 381 |
| 232 | 20250102 | 150100 | 2313730521 | 1512 | 1513 | 1513 | 1512 | 1558 |
| 233 | 20250102 | 150000 | 2311374824 | 1514 | 1511 | 1514 | 1511 | 568 |
| 234 | 20250102 | 145900 | 2310516201 | 1511 | 1511 | 1512 | 1510 | 4995 |
| 235 | 20250102 | 145800 | 2302966150 | 1512 | 1511 | 1512 | 1510 | 8285 |
| 236 | 20250102 | 145700 | 2290448281 | 1511 | 1511 | 1512 | 1511 | 2751 |
| 237 | 20250102 | 145600 | 2286290278 | 1511 | 1515 | 1515 | 1511 | 29587 |
| 238 | 20250102 | 145500 | 2241500351 | 1515 | 1515 | 1515 | 1515 | 1834 |
| 239 | 20250102 | 145400 | 2238721841 | 1514 | 1516 | 1516 | 1514 | 5314 |
| 240 | 20250102 | 145300 | 2230669932 | 1516 | 1516 | 1516 | 1516 | 200 |
| 241 | 20250102 | 145200 | 2230366732 | 1517 | 1517 | 1517 | 1517 | 7939 |
| 242 | 20250102 | 145100 | 2218323269 | 1517 | 1518 | 1518 | 1517 | 2201 |
| 243 | 20250102 | 145000 | 2214984351 | 1518 | 1518 | 1518 | 1518 | 3050 |
| 244 | 20250102 | 144900 | 2210354451 | 1517 | 1517 | 1518 | 1517 | 2470 |
| 245 | 20250102 | 144800 | 2206607061 | 1517 | 1517 | 1517 | 1517 | 1598 |
| 246 | 20250102 | 144700 | 2204182895 | 1518 | 1518 | 1518 | 1518 | 1470 |
| 247 | 20250102 | 144600 | 2201951435 | 1518 | 1518 | 1518 | 1518 | 5981 |
| 248 | 20250102 | 144500 | 2192872277 | 1518 | 1518 | 1518 | 1517 | 9023 |
| 249 | 20250102 | 144400 | 2179175643 | 1518 | 1517 | 1518 | 1517 | 2068 |
| 250 | 20250102 | 144300 | 2176038419 | 1517 | 1517 | 1517 | 1517 | 2200 |
| 251 | 20250102 | 144200 | 2172701019 | 1518 | 1518 | 1518 | 1517 | 1159 |
| 252 | 20250102 | 144100 | 2170942157 | 1518 | 1518 | 1518 | 1518 | 1470 |
| 253 | 20250102 | 144000 | 2168710697 | 1518 | 1518 | 1518 | 1518 | 636 |
| 254 | 20250102 | 143900 | 2167745249 | 1518 | 1518 | 1518 | 1518 | 1765 |
| 255 | 20250102 | 143800 | 2165065979 | 1518 | 1518 | 1519 | 1518 | 5347 |
| 256 | 20250102 | 143700 | 2156948531 | 1518 | 1515 | 1518 | 1515 | 11004 |
| 257 | 20250102 | 143600 | 2140265697 | 1514 | 1515 | 1515 | 1514 | 1571 |
| 258 | 20250102 | 143500 | 2137886782 | 1514 | 1515 | 1515 | 1514 | 4114 |
| 259 | 20250102 | 143400 | 2131654736 | 1516 | 1515 | 1516 | 1515 | 915 |
| 260 | 20250102 | 143300 | 2130268510 | 1516 | 1516 | 1516 | 1516 | 427 |
| 261 | 20250102 | 143200 | 2129621178 | 1516 | 1516 | 1516 | 1516 | 364 |
| 262 | 20250102 | 143100 | 2129069354 | 1517 | 1514 | 1517 | 1514 | 4028 |
| 263 | 20250102 | 143000 | 2122964680 | 1516 | 1517 | 1517 | 1514 | 10032 |
| 264 | 20250102 | 142900 | 2107756581 | 1516 | 1517 | 1518 | 1516 | 9795 |
| 265 | 20250102 | 142800 | 2092898622 | 1517 | 1517 | 1517 | 1517 | 2387 |
| 266 | 20250102 | 142700 | 2089277543 | 1517 | 1517 | 1518 | 1517 | 4196 |
| 267 | 20250102 | 142600 | 2082912141 | 1517 | 1513 | 1517 | 1513 | 3807 |
| 268 | 20250102 | 142500 | 2077142869 | 1512 | 1514 | 1514 | 1512 | 1965 |
| 269 | 20250102 | 142400 | 2074167885 | 1516 | 1514 | 1516 | 1514 | 672 |
| 270 | 20250102 | 142300 | 2073150436 | 1514 | 1516 | 1516 | 1514 | 1747 |
| 271 | 20250102 | 142200 | 2070503741 | 1514 | 1512 | 1518 | 1512 | 7007 |
| 272 | 20250102 | 142100 | 2059879107 | 1514 | 1509 | 1514 | 1509 | 721 |
| 273 | 20250102 | 142000 | 2058790632 | 1509 | 1507 | 1509 | 1507 | 1906 |
| 274 | 20250102 | 141900 | 2055916781 | 1507 | 1507 | 1507 | 1507 | 4 |
| 275 | 20250102 | 141800 | 2055910753 | 1507 | 1507 | 1507 | 1507 | 23 |
| 276 | 20250102 | 141700 | 2055876092 | 1506 | 1507 | 1507 | 1506 | 1866 |
| 277 | 20250102 | 141600 | 2053065595 | 1507 | 1507 | 1507 | 1507 | 516 |
| 278 | 20250102 | 141500 | 2052287983 | 1506 | 1505 | 1506 | 1505 | 265 |
| 279 | 20250102 | 141400 | 2051889115 | 1505 | 1505 | 1505 | 1505 | 2464 |
| 280 | 20250102 | 141300 | 2048180795 | 1505 | 1505 | 1505 | 1505 | 805 |
| 281 | 20250102 | 141200 | 2046969270 | 1505 | 1505 | 1505 | 1505 | 1045 |
| 282 | 20250102 | 141100 | 2045396545 | 1505 | 1507 | 1507 | 1504 | 11108 |
| 283 | 20250102 | 141000 | 2028679791 | 1507 | 1507 | 1507 | 1507 | 595 |
| 284 | 20250102 | 140900 | 2027783126 | 1508 | 1508 | 1508 | 1508 | 1 |
| 285 | 20250102 | 140800 | 2027781618 | 1507 | 1508 | 1508 | 1507 | 1092 |
| 286 | 20250102 | 140700 | 2026135482 | 1508 | 1508 | 1508 | 1508 | 59 |
| 287 | 20250102 | 140600 | 2026046510 | 1508 | 1508 | 1508 | 1508 | 706 |
| 288 | 20250102 | 140500 | 2024981862 | 1508 | 1508 | 1508 | 1508 | 0 |
| 289 | 20250102 | 140400 | 2024981862 | 1508 | 1507 | 1508 | 1507 | 11217 |
| 290 | 20250102 | 140300 | 2008076580 | 1506 | 1507 | 1507 | 1506 | 1802 |
| 291 | 20250102 | 140200 | 2005361166 | 1506 | 1506 | 1506 | 1506 | 911 |
| 292 | 20250102 | 140100 | 2003989200 | 1507 | 1506 | 1507 | 1506 | 701 |
| 293 | 20250102 | 140000 | 2002933493 | 1506 | 1505 | 1506 | 1505 | 1044 |
| 294 | 20250102 | 135900 | 2001361301 | 1505 | 1506 | 1507 | 1505 | 4744 |
| 295 | 20250102 | 135800 | 1994216905 | 1507 | 1508 | 1508 | 1507 | 2650 |
| 296 | 20250102 | 135700 | 1990223344 | 1508 | 1508 | 1508 | 1508 | 538 |
| 297 | 20250102 | 135600 | 1989412040 | 1508 | 1508 | 1508 | 1507 | 551 |
| 298 | 20250102 | 135500 | 1988581582 | 1507 | 1508 | 1508 | 1507 | 913 |
| 299 | 20250102 | 135400 | 1987205690 | 1507 | 1507 | 1507 | 1507 | 622 |
| 300 | 20250102 | 135300 | 1986268336 | 1507 | 1507 | 1508 | 1507 | 52 |
| 301 | 20250102 | 135200 | 1986189971 | 1508 | 1509 | 1509 | 1506 | 7408 |
| 302 | 20250102 | 135100 | 1975023738 | 1509 | 1510 | 1512 | 1509 | 2624 |
| 303 | 20250102 | 135000 | 1971062414 | 1510 | 1510 | 1510 | 1510 | 212 |
| 304 | 20250102 | 134900 | 1970742294 | 1512 | 1510 | 1512 | 1510 | 559 |
| 305 | 20250102 | 134800 | 1969898200 | 1511 | 1511 | 1511 | 1511 | 139 |
| 306 | 20250102 | 134700 | 1969688171 | 1511 | 1511 | 1511 | 1511 | 51 |
| 307 | 20250102 | 134600 | 1969611110 | 1511 | 1510 | 1511 | 1510 | 811 |
| 308 | 20250102 | 134500 | 1968386439 | 1511 | 1511 | 1511 | 1511 | 80 |
| 309 | 20250102 | 134400 | 1968265559 | 1510 | 1511 | 1511 | 1510 | 1320 |
| 310 | 20250102 | 134300 | 1966272039 | 1511 | 1511 | 1511 | 1511 | 300 |
| 311 | 20250102 | 134200 | 1965818739 | 1512 | 1512 | 1512 | 1512 | 1200 |
| 312 | 20250102 | 134100 | 1964004339 | 1512 | 1512 | 1512 | 1512 | 500 |
| 313 | 20250102 | 134000 | 1963248339 | 1512 | 1510 | 1512 | 1510 | 1411 |
| 314 | 20250102 | 133900 | 1961117727 | 1510 | 1509 | 1510 | 1508 | 98 |
| 315 | 20250102 | 133800 | 1960969843 | 1509 | 1510 | 1510 | 1509 | 1309 |
| 316 | 20250102 | 133700 | 1958994175 | 1509 | 1509 | 1509 | 1509 | 1 |
| 317 | 20250102 | 133600 | 1958992666 | 1509 | 1510 | 1511 | 1509 | 12427 |
| 318 | 20250102 | 133500 | 1940229088 | 1509 | 1509 | 1509 | 1509 | 0 |
| 319 | 20250102 | 133400 | 1940229088 | 1509 | 1510 | 1511 | 1509 | 476 |
| 320 | 20250102 | 133300 | 1939510642 | 1511 | 1510 | 1511 | 1510 | 1267 |
| 321 | 20250102 | 133200 | 1937597465 | 1510 | 1509 | 1510 | 1509 | 2134 |
| 322 | 20250102 | 133100 | 1934375785 | 1509 | 1509 | 1509 | 1509 | 339 |
| 323 | 20250102 | 133000 | 1933864234 | 1509 | 1508 | 1509 | 1508 | 3201 |
| 324 | 20250102 | 132900 | 1929037125 | 1508 | 1509 | 1509 | 1508 | 1627 |
| 325 | 20250102 | 132800 | 1926583550 | 1509 | 1509 | 1509 | 1509 | 1972 |
| 326 | 20250102 | 132700 | 1923607802 | 1509 | 1509 | 1509 | 1509 | 100 |
| 327 | 20250102 | 132600 | 1923456902 | 1508 | 1509 | 1509 | 1508 | 493 |
| 328 | 20250102 | 132500 | 1922712969 | 1509 | 1507 | 1509 | 1506 | 4187 |
| 329 | 20250102 | 132400 | 1916403960 | 1508 | 1508 | 1509 | 1506 | 10696 |
| 330 | 20250102 | 132300 | 1900279928 | 1508 | 1510 | 1510 | 1508 | 2886 |
| 331 | 20250102 | 132200 | 1895926234 | 1510 | 1510 | 1510 | 1508 | 14158 |
| 332 | 20250102 | 132100 | 1874550314 | 1511 | 1511 | 1511 | 1511 | 9952 |
| 333 | 20250102 | 132000 | 1859512842 | 1511 | 1512 | 1512 | 1511 | 249 |
| 334 | 20250102 | 131900 | 1859136601 | 1512 | 1512 | 1512 | 1512 | 0 |
| 335 | 20250102 | 131800 | 1859136601 | 1512 | 1511 | 1512 | 1511 | 6222 |
| 336 | 20250102 | 131700 | 1849734687 | 1513 | 1511 | 1513 | 1511 | 775 |
| 337 | 20250102 | 131600 | 1848563658 | 1514 | 1512 | 1514 | 1511 | 7861 |
| 338 | 20250102 | 131500 | 1836681423 | 1514 | 1513 | 1514 | 1513 | 17 |
| 339 | 20250102 | 131400 | 1836655690 | 1514 | 1513 | 1514 | 1512 | 2328 |
| 340 | 20250102 | 131300 | 1833135713 | 1513 | 1512 | 1514 | 1512 | 3940 |
| 341 | 20250102 | 131200 | 1827176410 | 1512 | 1514 | 1514 | 1512 | 767 |
| 342 | 20250102 | 131100 | 1826015487 | 1514 | 1518 | 1518 | 1514 | 15244 |
| 343 | 20250102 | 131000 | 1802911575 | 1518 | 1518 | 1518 | 1518 | 11 |
| 344 | 20250102 | 130900 | 1802894877 | 1518 | 1519 | 1519 | 1518 | 19 |
| 345 | 20250102 | 130800 | 1802866034 | 1517 | 1518 | 1518 | 1517 | 2522 |
| 346 | 20250102 | 130700 | 1799039359 | 1518 | 1517 | 1518 | 1517 | 3001 |
| 347 | 20250102 | 130600 | 1794486841 | 1518 | 1518 | 1518 | 1518 | 0 |
| 348 | 20250102 | 130500 | 1794486841 | 1518 | 1516 | 1518 | 1516 | 1645 |
| 349 | 20250102 | 130400 | 1791993007 | 1516 | 1516 | 1516 | 1515 | 522 |
| 350 | 20250102 | 130300 | 1791201659 | 1515 | 1516 | 1516 | 1515 | 2384 |
| 351 | 20250102 | 130200 | 1787588749 | 1517 | 1517 | 1518 | 1517 | 445 |
| 352 | 20250102 | 130100 | 1786913683 | 1519 | 1517 | 1519 | 1517 | 3393 |
| 353 | 20250102 | 130000 | 1781765862 | 1519 | 1519 | 1519 | 1519 | 72 |
| 354 | 20250102 | 125900 | 1781656494 | 1519 | 1518 | 1519 | 1518 | 1390 |
| 355 | 20250102 | 125800 | 1779546473 | 1517 | 1519 | 1520 | 1516 | 9923 |
| 356 | 20250102 | 125700 | 1764491216 | 1518 | 1520 | 1520 | 1518 | 1701 |
| 357 | 20250102 | 125600 | 1761908829 | 1520 | 1520 | 1520 | 1519 | 243 |
| 358 | 20250102 | 125500 | 1761539482 | 1520 | 1520 | 1520 | 1520 | 1318 |
| 359 | 20250102 | 125400 | 1759536122 | 1520 | 1519 | 1520 | 1519 | 1272 |
| 360 | 20250102 | 125300 | 1757602852 | 1520 | 1522 | 1522 | 1520 | 1697 |
| 361 | 20250102 | 125200 | 1755021010 | 1522 | 1521 | 1524 | 1521 | 11943 |
| 362 | 20250102 | 125100 | 1736841168 | 1520 | 1517 | 1520 | 1517 | 4847 |
| 363 | 20250102 | 125000 | 1729478346 | 1517 | 1519 | 1519 | 1514 | 34234 |
| 364 | 20250102 | 124900 | 1677533930 | 1518 | 1518 | 1519 | 1518 | 2679 |
| 365 | 20250102 | 124800 | 1673467179 | 1519 | 1519 | 1519 | 1518 | 12035 |
| 366 | 20250102 | 124700 | 1655198029 | 1518 | 1520 | 1520 | 1518 | 9637 |
| 367 | 20250102 | 124600 | 1640565021 | 1521 | 1519 | 1521 | 1518 | 9998 |
| 368 | 20250102 | 124500 | 1625370660 | 1517 | 1519 | 1520 | 1514 | 69398 |
| 369 | 20250102 | 124400 | 1520087842 | 1520 | 1517 | 1520 | 1517 | 3956 |
| 370 | 20250102 | 124300 | 1514081180 | 1518 | 1514 | 1519 | 1513 | 9616 |
| 371 | 20250102 | 124200 | 1499497089 | 1515 | 1522 | 1525 | 1512 | 24983 |
| 372 | 20250102 | 124100 | 1461573615 | 1518 | 1514 | 1523 | 1514 | 13879 |
| 373 | 20250102 | 124000 | 1440482481 | 1514 | 1513 | 1514 | 1513 | 2051 |
| 374 | 20250102 | 123900 | 1437379317 | 1513 | 1513 | 1513 | 1513 | 751 |
| 375 | 20250102 | 123800 | 1436243054 | 1512 | 1512 | 1512 | 1512 | 2505 |
| 376 | 20250102 | 123700 | 1432455494 | 1511 | 1512 | 1512 | 1510 | 7952 |
| 377 | 20250102 | 123600 | 1420438772 | 1512 | 1515 | 1515 | 1512 | 4246 |
| 378 | 20250102 | 123500 | 1414012533 | 1516 | 1516 | 1516 | 1516 | 2 |
| 379 | 20250102 | 123400 | 1414009501 | 1516 | 1514 | 1516 | 1514 | 2052 |
| 380 | 20250102 | 123300 | 1410901805 | 1514 | 1514 | 1514 | 1514 | 2 |
| 381 | 20250102 | 123200 | 1410898777 | 1514 | 1518 | 1518 | 1513 | 2885 |
| 382 | 20250102 | 123100 | 1406529556 | 1517 | 1517 | 1520 | 1517 | 21154 |
| 383 | 20250102 | 123000 | 1374416120 | 1517 | 1515 | 1517 | 1515 | 6319 |
| 384 | 20250102 | 122900 | 1364835199 | 1513 | 1514 | 1516 | 1513 | 13022 |
| 385 | 20250102 | 122800 | 1345115144 | 1515 | 1514 | 1515 | 1514 | 1023 |
| 386 | 20250102 | 122700 | 1343565554 | 1514 | 1515 | 1515 | 1514 | 5715 |
| 387 | 20250102 | 122600 | 1334907397 | 1515 | 1514 | 1515 | 1514 | 1503 |
| 388 | 20250102 | 122500 | 1332631350 | 1515 | 1510 | 1515 | 1510 | 12410 |
| 389 | 20250102 | 122400 | 1313871184 | 1511 | 1510 | 1511 | 1509 | 1379 |
| 390 | 20250102 | 122300 | 1311789127 | 1510 | 1512 | 1512 | 1510 | 262 |
| 391 | 20250102 | 122200 | 1311393284 | 1510 | 1510 | 1512 | 1510 | 1538 |
| 392 | 20250102 | 122100 | 1309070067 | 1509 | 1508 | 1509 | 1508 | 1725 |
| 393 | 20250102 | 122000 | 1306468567 | 1508 | 1509 | 1509 | 1508 | 162 |
| 394 | 20250102 | 121900 | 1306224174 | 1509 | 1509 | 1510 | 1509 | 511 |
| 395 | 20250102 | 121800 | 1305453073 | 1508 | 1508 | 1508 | 1508 | 2021 |
| 396 | 20250102 | 121700 | 1302405405 | 1508 | 1509 | 1509 | 1508 | 17372 |
| 397 | 20250102 | 121600 | 1276203258 | 1509 | 1509 | 1510 | 1509 | 190 |
| 398 | 20250102 | 121500 | 1275916508 | 1510 | 1511 | 1511 | 1510 | 1139 |
| 399 | 20250102 | 121400 | 1274196283 | 1511 | 1512 | 1513 | 1511 | 482 |
| 400 | 20250102 | 121300 | 1273467978 | 1511 | 1510 | 1512 | 1510 | 4544 |
| 401 | 20250102 | 121200 | 1266603868 | 1511 | 1510 | 1511 | 1510 | 451 |
| 402 | 20250102 | 121100 | 1265922706 | 1510 | 1510 | 1510 | 1510 | 665 |
| 403 | 20250102 | 121000 | 1264918556 | 1511 | 1511 | 1511 | 1510 | 1104 |
| 404 | 20250102 | 120900 | 1263251334 | 1511 | 1512 | 1512 | 1511 | 1027 |
| 405 | 20250102 | 120800 | 1261698533 | 1514 | 1513 | 1514 | 1513 | 47 |
| 406 | 20250102 | 120700 | 1261627376 | 1512 | 1512 | 1512 | 1512 | 219 |
| 407 | 20250102 | 120600 | 1261296248 | 1512 | 1509 | 1512 | 1509 | 11175 |
| 408 | 20250102 | 120500 | 1244424609 | 1509 | 1510 | 1510 | 1509 | 601 |
| 409 | 20250102 | 120400 | 1243517199 | 1511 | 1511 | 1511 | 1509 | 1245 |
| 410 | 20250102 | 120300 | 1241637828 | 1510 | 1512 | 1513 | 1510 | 12724 |
| 411 | 20250102 | 120200 | 1222411968 | 1513 | 1513 | 1513 | 1513 | 1899 |
| 412 | 20250102 | 120100 | 1219538781 | 1514 | 1515 | 1515 | 1513 | 3215 |
| 413 | 20250102 | 120000 | 1214668310 | 1515 | 1513 | 1515 | 1513 | 1743 |
| 414 | 20250102 | 115900 | 1212029313 | 1513 | 1515 | 1518 | 1510 | 4309 |
| 415 | 20250102 | 115800 | 1205500639 | 1514 | 1510 | 1518 | 1510 | 36736 |
| 416 | 20250102 | 115700 | 1149913481 | 1510 | 1509 | 1510 | 1509 | 2002 |
| 417 | 20250102 | 115600 | 1146892461 | 1511 | 1511 | 1511 | 1511 | 5 |
| 418 | 20250102 | 115500 | 1146884906 | 1511 | 1510 | 1511 | 1510 | 1887 |
| 419 | 20250102 | 115400 | 1144035249 | 1509 | 1510 | 1510 | 1509 | 2202 |
| 420 | 20250102 | 115300 | 1140711429 | 1510 | 1510 | 1510 | 1510 | 69 |
| 421 | 20250102 | 115200 | 1140607239 | 1510 | 1508 | 1510 | 1508 | 5964 |
| 422 | 20250102 | 115100 | 1131609624 | 1508 | 1507 | 1508 | 1507 | 1108 |
| 423 | 20250102 | 115000 | 1129938867 | 1507 | 1508 | 1508 | 1507 | 1898 |
| 424 | 20250102 | 114900 | 1127078579 | 1507 | 1508 | 1508 | 1507 | 54 |
| 425 | 20250102 | 114800 | 1126997199 | 1507 | 1509 | 1509 | 1507 | 683 |
| 426 | 20250102 | 114700 | 1125967432 | 1509 | 1509 | 1509 | 1508 | 802 |
| 427 | 20250102 | 114600 | 1124757714 | 1508 | 1508 | 1508 | 1508 | 1276 |
| 428 | 20250102 | 114500 | 1122833506 | 1507 | 1506 | 1508 | 1506 | 1129 |
| 429 | 20250102 | 114400 | 1121131773 | 1506 | 1506 | 1506 | 1506 | 160 |
| 430 | 20250102 | 114300 | 1120890813 | 1506 | 1506 | 1506 | 1505 | 210 |
| 431 | 20250102 | 114200 | 1120574753 | 1505 | 1505 | 1506 | 1504 | 337 |
| 432 | 20250102 | 114100 | 1120067631 | 1506 | 1506 | 1506 | 1505 | 241 |
| 433 | 20250102 | 114000 | 1119704686 | 1507 | 1507 | 1507 | 1507 | 1 |
| 434 | 20250102 | 113900 | 1119703179 | 1504 | 1506 | 1508 | 1504 | 2412 |
| 435 | 20250102 | 113800 | 1116070620 | 1506 | 1506 | 1506 | 1505 | 143 |
| 436 | 20250102 | 113700 | 1115855267 | 1506 | 1503 | 1506 | 1503 | 367 |
| 437 | 20250102 | 113600 | 1115302989 | 1503 | 1503 | 1503 | 1503 | 478 |
| 438 | 20250102 | 113500 | 1114584555 | 1503 | 1503 | 1503 | 1503 | 1679 |
| 439 | 20250102 | 113400 | 1112061018 | 1503 | 1504 | 1504 | 1503 | 202 |
| 440 | 20250102 | 113300 | 1111757310 | 1503 | 1503 | 1503 | 1503 | 1 |
| 441 | 20250102 | 113200 | 1111755807 | 1504 | 1503 | 1504 | 1503 | 3889 |
| 442 | 20250102 | 113100 | 1105910639 | 1503 | 1503 | 1503 | 1503 | 329 |
| 443 | 20250102 | 113000 | 1105416152 | 1504 | 1505 | 1505 | 1504 | 307 |
| 444 | 20250102 | 112900 | 1104954377 | 1504 | 1504 | 1504 | 1504 | 35 |
| 445 | 20250102 | 112800 | 1104901737 | 1505 | 1505 | 1505 | 1505 | 7 |
| 446 | 20250102 | 112700 | 1104891202 | 1505 | 1505 | 1505 | 1505 | 12 |
| 447 | 20250102 | 112600 | 1104873142 | 1505 | 1503 | 1505 | 1503 | 1152 |
| 448 | 20250102 | 112500 | 1103140885 | 1503 | 1503 | 1503 | 1503 | 1485 |
| 449 | 20250102 | 112400 | 1100908930 | 1503 | 1503 | 1503 | 1503 | 20 |
| 450 | 20250102 | 112300 | 1100878870 | 1503 | 1503 | 1503 | 1502 | 442 |
| 451 | 20250102 | 112200 | 1100214634 | 1503 | 1502 | 1503 | 1502 | 81 |
| 452 | 20250102 | 112100 | 1100092896 | 1502 | 1502 | 1502 | 1502 | 688 |
| 453 | 20250102 | 112000 | 1099059520 | 1502 | 1502 | 1503 | 1502 | 82 |
| 454 | 20250102 | 111900 | 1098936355 | 1502 | 1499 | 1502 | 1499 | 5922 |
| 455 | 20250102 | 111800 | 1090053618 | 1499 | 1503 | 1503 | 1499 | 33296 |
| 456 | 20250102 | 111700 | 1040108371 | 1501 | 1503 | 1503 | 1501 | 811 |
| 457 | 20250102 | 111600 | 1038889448 | 1499 | 1501 | 1501 | 1498 | 12918 |
| 458 | 20250102 | 111500 | 1019517032 | 1501 | 1501 | 1501 | 1501 | 2157 |
| 459 | 20250102 | 111400 | 1016279375 | 1501 | 1506 | 1506 | 1501 | 14445 |
| 460 | 20250102 | 111300 | 994549530 | 1510 | 1510 | 1510 | 1507 | 6887 |
| 461 | 20250102 | 111200 | 984160550 | 1510 | 1509 | 1511 | 1509 | 761 |
| 462 | 20250102 | 111100 | 983011194 | 1511 | 1510 | 1511 | 1509 | 4278 |
| 463 | 20250102 | 111000 | 976555388 | 1511 | 1511 | 1512 | 1510 | 5726 |
| 464 | 20250102 | 110900 | 967903966 | 1511 | 1510 | 1511 | 1508 | 5083 |
| 465 | 20250102 | 110800 | 960229848 | 1508 | 1504 | 1508 | 1504 | 5846 |
| 466 | 20250102 | 110700 | 951425983 | 1504 | 1504 | 1504 | 1504 | 17 |
| 467 | 20250102 | 110600 | 951400415 | 1504 | 1504 | 1504 | 1504 | 1277 |
| 468 | 20250102 | 110500 | 949479807 | 1506 | 1505 | 1506 | 1504 | 2263 |
| 469 | 20250102 | 110400 | 946073129 | 1505 | 1506 | 1506 | 1505 | 1503 |
| 470 | 20250102 | 110300 | 943809888 | 1506 | 1505 | 1507 | 1505 | 15 |
| 471 | 20250102 | 110200 | 943787308 | 1508 | 1500 | 1508 | 1500 | 12171 |
| 472 | 20250102 | 110100 | 925489286 | 1500 | 1499 | 1504 | 1494 | 26287 |
| 473 | 20250102 | 110000 | 886078455 | 1499 | 1499 | 1502 | 1498 | 13075 |
| 474 | 20250102 | 105900 | 866467736 | 1500 | 1502 | 1502 | 1500 | 12178 |
| 475 | 20250102 | 105800 | 848198979 | 1502 | 1502 | 1502 | 1501 | 3095 |
| 476 | 20250102 | 105700 | 843552727 | 1501 | 1503 | 1503 | 1501 | 2830 |
| 477 | 20250102 | 105600 | 839303192 | 1504 | 1502 | 1504 | 1502 | 52 |
| 478 | 20250102 | 105500 | 839225035 | 1503 | 1503 | 1503 | 1502 | 203 |
| 479 | 20250102 | 105400 | 838919928 | 1504 | 1506 | 1506 | 1501 | 6002 |
| 480 | 20250102 | 105300 | 829887019 | 1506 | 1502 | 1510 | 1502 | 19088 |
| 481 | 20250102 | 105200 | 801105851 | 1504 | 1502 | 1504 | 1502 | 3082 |
| 482 | 20250102 | 105100 | 796474446 | 1502 | 1502 | 1502 | 1500 | 759 |
| 483 | 20250102 | 105000 | 795334532 | 1501 | 1501 | 1502 | 1501 | 816 |
| 484 | 20250102 | 104900 | 794109701 | 1500 | 1500 | 1501 | 1499 | 3384 |
| 485 | 20250102 | 104800 | 789032011 | 1498 | 1500 | 1500 | 1498 | 3988 |
| 486 | 20250102 | 104700 | 783052857 | 1499 | 1502 | 1502 | 1499 | 2717 |
| 487 | 20250102 | 104600 | 778972968 | 1502 | 1500 | 1502 | 1500 | 1304 |
| 488 | 20250102 | 104500 | 777015522 | 1500 | 1494 | 1503 | 1494 | 3808 |
| 489 | 20250102 | 104400 | 771307024 | 1495 | 1492 | 1495 | 1492 | 5004 |
| 490 | 20250102 | 104300 | 763831803 | 1492 | 1490 | 1492 | 1490 | 1492 |
| 491 | 20250102 | 104200 | 761607707 | 1493 | 1495 | 1495 | 1489 | 12769 |
| 492 | 20250102 | 104100 | 742550417 | 1497 | 1498 | 1498 | 1494 | 389 |
| 493 | 20250102 | 104000 | 741968749 | 1498 | 1500 | 1500 | 1498 | 76 |
| 494 | 20250102 | 103900 | 741854811 | 1500 | 1494 | 1500 | 1492 | 6565 |
| 495 | 20250102 | 103800 | 732044723 | 1494 | 1494 | 1494 | 1492 | 569 |
| 496 | 20250102 | 103700 | 731194827 | 1494 | 1492 | 1494 | 1492 | 2184 |
| 497 | 20250102 | 103600 | 727934846 | 1491 | 1495 | 1495 | 1490 | 11033 |
| 498 | 20250102 | 103500 | 711491076 | 1495 | 1491 | 1500 | 1491 | 1438 |
| 499 | 20250102 | 103400 | 709345447 | 1490 | 1499 | 1499 | 1490 | 22748 |
| 500 | 20250102 | 103300 | 675375372 | 1500 | 1499 | 1500 | 1499 | 520 |
| 501 | 20250102 | 103200 | 674595391 | 1499 | 1494 | 1500 | 1493 | 5365 |
| 502 | 20250102 | 103100 | 666555359 | 1495 | 1502 | 1504 | 1495 | 20171 |
| 503 | 20250102 | 103000 | 636309616 | 1502 | 1499 | 1502 | 1499 | 11311 |
| 504 | 20250102 | 102900 | 619333091 | 1500 | 1505 | 1505 | 1497 | 5543 |
| 505 | 20250102 | 102800 | 611009570 | 1506 | 1504 | 1515 | 1504 | 19394 |
| 506 | 20250102 | 102700 | 581727316 | 1503 | 1501 | 1504 | 1500 | 13247 |
| 507 | 20250102 | 102600 | 561831146 | 1501 | 1502 | 1503 | 1496 | 5258 |
| 508 | 20250102 | 102500 | 553936610 | 1502 | 1487 | 1507 | 1485 | 24740 |
| 509 | 20250102 | 102400 | 516903026 | 1490 | 1487 | 1490 | 1485 | 10069 |
| 510 | 20250102 | 102300 | 501935032 | 1485 | 1486 | 1488 | 1485 | 9136 |
| 511 | 20250102 | 102200 | 488343890 | 1486 | 1486 | 1487 | 1482 | 7064 |
| 512 | 20250102 | 102100 | 477853029 | 1485 | 1487 | 1488 | 1484 | 2120 |
| 513 | 20250102 | 102000 | 474700822 | 1486 | 1487 | 1490 | 1484 | 6751 |
| 514 | 20250102 | 101900 | 464670498 | 1486 | 1487 | 1494 | 1484 | 11559 |
| 515 | 20250102 | 101800 | 447473731 | 1490 | 1484 | 1490 | 1480 | 35646 |
| 516 | 20250102 | 101700 | 394514851 | 1483 | 1483 | 1487 | 1480 | 16973 |
| 517 | 20250102 | 101600 | 369361009 | 1483 | 1475 | 1483 | 1474 | 12288 |
| 518 | 20250102 | 101500 | 351179512 | 1479 | 1474 | 1479 | 1474 | 19006 |
| 519 | 20250102 | 101400 | 323121650 | 1476 | 1473 | 1476 | 1472 | 7970 |
| 520 | 20250102 | 101300 | 311375998 | 1474 | 1473 | 1474 | 1471 | 3823 |
| 521 | 20250102 | 101200 | 305747812 | 1473 | 1466 | 1473 | 1465 | 33004 |
| 522 | 20250102 | 101100 | 257240236 | 1469 | 1465 | 1469 | 1464 | 707 |
| 523 | 20250102 | 101000 | 256203133 | 1464 | 1464 | 1464 | 1460 | 2759 |
| 524 | 20250102 | 100900 | 252169580 | 1463 | 1459 | 1463 | 1458 | 9601 |
| 525 | 20250102 | 100800 | 238137769 | 1458 | 1450 | 1458 | 1450 | 1852 |
| 526 | 20250102 | 100700 | 235437729 | 1450 | 1456 | 1459 | 1450 | 12356 |
| 527 | 20250102 | 100600 | 217500783 | 1456 | 1456 | 1457 | 1456 | 633 |
| 528 | 20250102 | 100500 | 216578506 | 1450 | 1459 | 1459 | 1450 | 21951 |
| 529 | 20250102 | 100400 | 184747797 | 1450 | 1455 | 1459 | 1449 | 15270 |
| 530 | 20250102 | 100300 | 162591177 | 1462 | 1461 | 1464 | 1450 | 21267 |
| 531 | 20250102 | 100200 | 131615497 | 1461 | 1465 | 1466 | 1461 | 36078 |
| 532 | 20250102 | 100100 | 78806119 | 1464 | 1467 | 1467 | 1463 | 12617 |
| 533 | 20250102 | 100000 | 60311802 | 1467 | 1467 | 1478 | 1467 | 38286 |