36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191700 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 35738 |
| 3 | 20250331 | 191600 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 4 | 20250331 | 191500 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 5 | 20250331 | 191400 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 6 | 20250331 | 191300 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 7 | 20250331 | 191200 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 8 | 20250331 | 191100 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 9 | 20250331 | 191000 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 10 | 20250331 | 190900 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 11 | 20250331 | 190800 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 12 | 20250331 | 190700 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 13 | 20250331 | 190600 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 14 | 20250331 | 190500 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 15 | 20250331 | 190400 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 16 | 20250331 | 190300 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 17 | 20250331 | 190200 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 18 | 20250331 | 190100 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 19 | 20250331 | 190000 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 20 | 20250331 | 185900 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 21 | 20250331 | 185800 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 22 | 20250331 | 185700 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 23 | 20250331 | 185600 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 24 | 20250331 | 185500 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 25 | 20250331 | 185400 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 26 | 20250331 | 185300 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 27 | 20250331 | 185200 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 28 | 20250331 | 185100 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 29 | 20250331 | 185000 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 30 | 20250331 | 184900 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 31 | 20250331 | 184800 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 32 | 20250331 | 184700 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 35738 |
| 33 | 20250331 | 184600 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 34 | 20250331 | 184500 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 35 | 20250331 | 184400 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 36 | 20250331 | 184300 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 37 | 20250331 | 184200 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 38 | 20250331 | 184100 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 39 | 20250331 | 184000 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 40 | 20250331 | 183900 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 41 | 20250331 | 183800 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 42 | 20250331 | 183700 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 43 | 20250331 | 183600 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 44 | 20250331 | 183500 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 45 | 20250331 | 183400 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 46 | 20250331 | 183300 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 47 | 20250331 | 183200 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 48 | 20250331 | 183100 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 49 | 20250331 | 183000 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 50 | 20250331 | 182900 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 51 | 20250331 | 182800 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 52 | 20250331 | 182700 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 53 | 20250331 | 182600 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 54 | 20250331 | 182500 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 55 | 20250331 | 182400 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 56 | 20250331 | 182300 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 57 | 20250331 | 182200 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 58 | 20250331 | 182100 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 59 | 20250331 | 182000 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 60 | 20250331 | 181900 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 61 | 20250331 | 181800 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 62 | 20250331 | 181700 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 35738 |
| 63 | 20250331 | 181600 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 64 | 20250331 | 181500 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 65 | 20250331 | 181400 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 66 | 20250331 | 181300 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 67 | 20250331 | 181200 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 68 | 20250331 | 181100 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 69 | 20250331 | 181000 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 70 | 20250331 | 180900 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 71 | 20250331 | 180800 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 72 | 20250331 | 180700 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 73 | 20250331 | 180600 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 74 | 20250331 | 180500 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 75 | 20250331 | 180400 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 76 | 20250331 | 180300 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 77 | 20250331 | 180200 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 78 | 20250331 | 180100 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 79 | 20250331 | 180000 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 80 | 20250331 | 175900 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 81 | 20250331 | 175800 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 82 | 20250331 | 175700 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 83 | 20250331 | 175600 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 84 | 20250331 | 175500 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 85 | 20250331 | 175400 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 86 | 20250331 | 175300 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 87 | 20250331 | 175200 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 88 | 20250331 | 175100 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 89 | 20250331 | 175000 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 90 | 20250331 | 174900 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 91 | 20250331 | 174800 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 92 | 20250331 | 174700 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 35738 |
| 93 | 20250331 | 174600 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 94 | 20250331 | 174500 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 95 | 20250331 | 174400 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 96 | 20250331 | 174300 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 97 | 20250331 | 174200 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 98 | 20250331 | 174100 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 99 | 20250331 | 174000 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 100 | 20250331 | 173900 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 101 | 20250331 | 173800 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 102 | 20250331 | 173700 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 103 | 20250331 | 173600 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 104 | 20250331 | 173500 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 105 | 20250331 | 173400 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 106 | 20250331 | 173300 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 107 | 20250331 | 173200 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 108 | 20250331 | 173100 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 109 | 20250331 | 173000 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 110 | 20250331 | 172900 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 111 | 20250331 | 172800 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 112 | 20250331 | 172700 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 113 | 20250331 | 172600 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 114 | 20250331 | 172500 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 115 | 20250331 | 172400 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 116 | 20250331 | 172300 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 117 | 20250331 | 172200 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 118 | 20250331 | 172100 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 119 | 20250331 | 172000 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 120 | 20250331 | 171900 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 121 | 20250331 | 171800 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 122 | 20250331 | 171700 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 35738 |
| 123 | 20250331 | 171600 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 124 | 20250331 | 171500 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 125 | 20250331 | 171400 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 126 | 20250331 | 171300 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 127 | 20250331 | 171200 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 128 | 20250331 | 171100 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 129 | 20250331 | 171000 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 130 | 20250331 | 170900 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 131 | 20250331 | 170800 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 132 | 20250331 | 170700 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 133 | 20250331 | 170600 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 134 | 20250331 | 170500 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 135 | 20250331 | 170400 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 136 | 20250331 | 170300 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 137 | 20250331 | 170200 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 138 | 20250331 | 170100 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 139 | 20250331 | 170000 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 140 | 20250331 | 165900 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 141 | 20250331 | 165800 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 142 | 20250331 | 165700 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 143 | 20250331 | 165600 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 144 | 20250331 | 165500 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 145 | 20250331 | 165400 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 146 | 20250331 | 165300 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 147 | 20250331 | 165200 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 148 | 20250331 | 165100 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 149 | 20250331 | 165000 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 150 | 20250331 | 164900 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 151 | 20250331 | 164800 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 152 | 20250331 | 164700 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 35738 |
| 153 | 20250331 | 164600 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 154 | 20250331 | 164500 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 155 | 20250331 | 164400 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 156 | 20250331 | 164300 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 157 | 20250331 | 164200 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 158 | 20250331 | 164100 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 159 | 20250331 | 164000 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 160 | 20250331 | 163900 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 161 | 20250331 | 163800 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 162 | 20250331 | 163700 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 163 | 20250331 | 163600 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 164 | 20250331 | 163500 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 165 | 20250331 | 163400 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 166 | 20250331 | 163300 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 167 | 20250331 | 163200 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 168 | 20250331 | 163100 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 169 | 20250331 | 163000 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 170 | 20250331 | 162900 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 171 | 20250331 | 162800 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 172 | 20250331 | 162700 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 173 | 20250331 | 162600 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 174 | 20250331 | 162500 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 175 | 20250331 | 162400 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 176 | 20250331 | 162300 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 177 | 20250331 | 162200 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 178 | 20250331 | 162100 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 179 | 20250331 | 162000 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 180 | 20250331 | 161900 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 181 | 20250331 | 161800 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 182 | 20250331 | 161700 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 35738 |
| 183 | 20250331 | 161600 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 184 | 20250331 | 161500 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 185 | 20250331 | 161400 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 186 | 20250331 | 161300 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 187 | 20250331 | 161200 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 188 | 20250331 | 161100 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 189 | 20250331 | 161000 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 190 | 20250331 | 160900 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 191 | 20250331 | 160800 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 192 | 20250331 | 160700 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 193 | 20250331 | 160600 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 194 | 20250331 | 160500 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 195 | 20250331 | 160400 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 196 | 20250331 | 160300 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 197 | 20250331 | 160200 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 198 | 20250331 | 160100 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 199 | 20250331 | 160000 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 200 | 20250331 | 155900 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 201 | 20250331 | 155800 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 202 | 20250331 | 155700 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 203 | 20250331 | 155600 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 204 | 20250331 | 155500 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 205 | 20250331 | 155400 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 206 | 20250331 | 155300 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 207 | 20250331 | 155200 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 208 | 20250331 | 155100 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 209 | 20250331 | 155000 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 210 | 20250331 | 154900 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 211 | 20250331 | 154800 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 212 | 20250331 | 154700 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 35738 |
| 213 | 20250331 | 154600 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 214 | 20250331 | 154500 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 215 | 20250331 | 154400 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 216 | 20250331 | 154300 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 217 | 20250331 | 154200 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 218 | 20250331 | 154100 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 219 | 20250331 | 154000 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 220 | 20250331 | 153900 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 221 | 20250331 | 153800 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 222 | 20250331 | 153700 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 223 | 20250331 | 153600 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 224 | 20250331 | 153500 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 225 | 20250331 | 153400 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 226 | 20250331 | 153300 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 227 | 20250331 | 153200 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 228 | 20250331 | 153100 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 0 |
| 229 | 20250331 | 153000 | 41131185750 | 201000 | 201000 | 201000 | 201000 | 35738 |
| 230 | 20250331 | 152900 | 33947847750 | 199800 | 199800 | 199800 | 199800 | 0 |
| 231 | 20250331 | 152800 | 33947847750 | 199800 | 199800 | 199800 | 199800 | 0 |
| 232 | 20250331 | 152700 | 33947847750 | 199800 | 199800 | 199800 | 199800 | 0 |
| 233 | 20250331 | 152600 | 33947847750 | 199800 | 199800 | 199800 | 199800 | 0 |
| 234 | 20250331 | 152500 | 33947847750 | 199800 | 199800 | 199800 | 199800 | 0 |
| 235 | 20250331 | 152400 | 33947847750 | 199800 | 199800 | 199800 | 199800 | 0 |
| 236 | 20250331 | 152300 | 33947847750 | 199800 | 199800 | 199800 | 199800 | 0 |
| 237 | 20250331 | 152200 | 33947847750 | 199800 | 199800 | 199800 | 199800 | 0 |
| 238 | 20250331 | 152100 | 33947847750 | 199800 | 199800 | 199800 | 199800 | 0 |
| 239 | 20250331 | 152000 | 33947847750 | 199800 | 199800 | 199800 | 199800 | 0 |
| 240 | 20250331 | 151900 | 33947847750 | 199800 | 199500 | 199800 | 199400 | 576 |
| 241 | 20250331 | 151800 | 33832828950 | 199500 | 199400 | 199500 | 199300 | 533 |
| 242 | 20250331 | 151700 | 33726553450 | 199400 | 199100 | 199700 | 199100 | 741 |
| 243 | 20250331 | 151600 | 33578757250 | 199100 | 199500 | 199700 | 199100 | 419 |
| 244 | 20250331 | 151500 | 33495271950 | 199100 | 199300 | 199500 | 199100 | 926 |
| 245 | 20250331 | 151400 | 33310774050 | 199300 | 199500 | 199500 | 199200 | 317 |
| 246 | 20250331 | 151300 | 33247592250 | 199500 | 199500 | 199500 | 199100 | 1169 |
| 247 | 20250331 | 151200 | 33014549450 | 199500 | 199100 | 199600 | 198900 | 437 |
| 248 | 20250331 | 151100 | 32927486250 | 199100 | 198900 | 199100 | 198800 | 1088 |
| 249 | 20250331 | 151000 | 32711057950 | 198900 | 198800 | 199100 | 198700 | 1113 |
| 250 | 20250331 | 150900 | 32489698950 | 198800 | 198700 | 198800 | 198600 | 228 |
| 251 | 20250331 | 150800 | 32444379050 | 198600 | 198200 | 198700 | 198100 | 2144 |
| 252 | 20250331 | 150700 | 32019172050 | 198200 | 198400 | 198500 | 198200 | 501 |
| 253 | 20250331 | 150600 | 31919796650 | 198500 | 198400 | 198500 | 198100 | 3712 |
| 254 | 20250331 | 150500 | 31183857950 | 198400 | 198400 | 198400 | 198300 | 58 |
| 255 | 20250331 | 150400 | 31172351750 | 198300 | 198400 | 198500 | 198300 | 120 |
| 256 | 20250331 | 150300 | 31148548350 | 198400 | 198200 | 198500 | 198200 | 1107 |
| 257 | 20250331 | 150200 | 30928992150 | 198200 | 198300 | 198300 | 198200 | 758 |
| 258 | 20250331 | 150100 | 30778684650 | 198300 | 198400 | 198500 | 198300 | 289 |
| 259 | 20250331 | 150000 | 30721348050 | 198400 | 198600 | 198600 | 198400 | 470 |
| 260 | 20250331 | 145900 | 30628037700 | 198600 | 198800 | 198800 | 198600 | 1127 |
| 261 | 20250331 | 145800 | 30404167500 | 198700 | 198800 | 198800 | 198700 | 163 |
| 262 | 20250331 | 145700 | 30371772600 | 198800 | 198800 | 198800 | 198600 | 969 |
| 263 | 20250331 | 145600 | 30179230100 | 198700 | 198900 | 199000 | 198700 | 905 |
| 264 | 20250331 | 145500 | 29999294500 | 199000 | 198900 | 199100 | 198900 | 762 |
| 265 | 20250331 | 145400 | 29847658100 | 199000 | 199200 | 199300 | 198900 | 663 |
| 266 | 20250331 | 145300 | 29715700400 | 199100 | 199000 | 199300 | 199000 | 579 |
| 267 | 20250331 | 145200 | 29600428700 | 199000 | 198900 | 199000 | 198800 | 731 |
| 268 | 20250331 | 145100 | 29455020400 | 198900 | 198900 | 198900 | 198800 | 194 |
| 269 | 20250331 | 145000 | 29416444400 | 198800 | 199000 | 199000 | 198800 | 852 |
| 270 | 20250331 | 144900 | 29246980000 | 199000 | 199000 | 199000 | 198900 | 168 |
| 271 | 20250331 | 144800 | 29213549500 | 199100 | 198800 | 199100 | 198700 | 728 |
| 272 | 20250331 | 144700 | 29068777700 | 198800 | 198800 | 198800 | 198700 | 121 |
| 273 | 20250331 | 144600 | 29044724300 | 198800 | 198700 | 198800 | 198700 | 487 |
| 274 | 20250331 | 144500 | 28947951800 | 198700 | 198700 | 198700 | 198600 | 281 |
| 275 | 20250331 | 144400 | 28892118500 | 198700 | 198800 | 198800 | 198600 | 499 |
| 276 | 20250331 | 144300 | 28792953350 | 198900 | 198900 | 198900 | 198800 | 81 |
| 277 | 20250331 | 144200 | 28776844500 | 198900 | 198700 | 198900 | 198700 | 224 |
| 278 | 20250331 | 144100 | 28732298000 | 198700 | 198800 | 198800 | 198600 | 428 |
| 279 | 20250331 | 144000 | 28647250700 | 198800 | 198700 | 198800 | 198700 | 259 |
| 280 | 20250331 | 143900 | 28595763600 | 198700 | 199000 | 199000 | 198700 | 620 |
| 281 | 20250331 | 143800 | 28472460600 | 198900 | 199000 | 199100 | 198900 | 402 |
| 282 | 20250331 | 143700 | 28392470700 | 199000 | 199000 | 199000 | 198900 | 149 |
| 283 | 20250331 | 143600 | 28362820300 | 199000 | 198900 | 199000 | 198900 | 436 |
| 284 | 20250331 | 143500 | 28276091700 | 198900 | 199000 | 199000 | 198700 | 647 |
| 285 | 20250331 | 143400 | 28147418400 | 199000 | 199000 | 199000 | 198900 | 87 |
| 286 | 20250331 | 143300 | 28130107900 | 199000 | 199000 | 199000 | 198900 | 289 |
| 287 | 20250331 | 143200 | 28072597000 | 199000 | 199100 | 199100 | 198900 | 428 |
| 288 | 20250331 | 143100 | 27987425100 | 199100 | 199000 | 199100 | 199000 | 167 |
| 289 | 20250331 | 143000 | 27954187200 | 199000 | 199200 | 199300 | 199000 | 255 |
| 290 | 20250331 | 142900 | 27903396500 | 199200 | 199000 | 199400 | 199000 | 536 |
| 291 | 20250331 | 142800 | 27796634500 | 199100 | 199400 | 199400 | 198900 | 720 |
| 292 | 20250331 | 142700 | 27653267300 | 199400 | 199400 | 199400 | 199300 | 88 |
| 293 | 20250331 | 142600 | 27635720800 | 199400 | 199200 | 199400 | 198800 | 1125 |
| 294 | 20250331 | 142500 | 27411790500 | 199200 | 199400 | 199400 | 199200 | 706 |
| 295 | 20250331 | 142400 | 27271081900 | 199400 | 199800 | 199800 | 199300 | 1902 |
| 296 | 20250331 | 142300 | 26891408500 | 199800 | 199800 | 199800 | 199700 | 263 |
| 297 | 20250331 | 142200 | 26838863500 | 199700 | 199800 | 199800 | 199700 | 350 |
| 298 | 20250331 | 142100 | 26768944600 | 199800 | 199800 | 199800 | 199700 | 156 |
| 299 | 20250331 | 142000 | 26737782600 | 199700 | 199800 | 199800 | 199700 | 159 |
| 300 | 20250331 | 141900 | 26706017300 | 199800 | 199800 | 199800 | 199700 | 138 |
| 301 | 20250331 | 141800 | 26678446500 | 199700 | 199800 | 199800 | 199700 | 97 |
| 302 | 20250331 | 141700 | 26659066800 | 199800 | 199800 | 199800 | 199700 | 161 |
| 303 | 20250331 | 141600 | 26626900800 | 199800 | 199800 | 199900 | 199700 | 82 |
| 304 | 20250331 | 141500 | 26610516400 | 199800 | 199900 | 199900 | 199800 | 434 |
| 305 | 20250331 | 141400 | 26523786000 | 199900 | 199800 | 199900 | 199800 | 274 |
| 306 | 20250331 | 141300 | 26469019550 | 199900 | 199800 | 199900 | 199800 | 189 |
| 307 | 20250331 | 141200 | 26431250350 | 199800 | 199900 | 200000 | 199800 | 189 |
| 308 | 20250331 | 141100 | 26393461350 | 199900 | 199900 | 200000 | 199900 | 191 |
| 309 | 20250331 | 141000 | 26355271650 | 199900 | 200000 | 200000 | 199900 | 194 |
| 310 | 20250331 | 140900 | 26316482950 | 200000 | 200000 | 200000 | 199900 | 332 |
| 311 | 20250331 | 140800 | 26250105450 | 200000 | 200000 | 200000 | 199900 | 199 |
| 312 | 20250331 | 140700 | 26210307250 | 199900 | 200000 | 200000 | 199900 | 111 |
| 313 | 20250331 | 140600 | 26188109950 | 199900 | 199900 | 200000 | 199900 | 159 |
| 314 | 20250331 | 140500 | 26156313150 | 200000 | 199800 | 200000 | 199800 | 188 |
| 315 | 20250331 | 140400 | 26118721150 | 199900 | 199800 | 199900 | 199700 | 493 |
| 316 | 20250331 | 140300 | 26020219850 | 199800 | 199800 | 199800 | 199700 | 152 |
| 317 | 20250331 | 140200 | 25989850650 | 199800 | 199800 | 199800 | 199700 | 124 |
| 318 | 20250331 | 140100 | 25965077050 | 199800 | 199800 | 199800 | 199700 | 265 |
| 319 | 20250331 | 140000 | 25912130250 | 199700 | 199700 | 199800 | 199700 | 206 |
| 320 | 20250331 | 135900 | 25870973050 | 199800 | 199700 | 199800 | 199700 | 627 |
| 321 | 20250331 | 135800 | 25745757450 | 199700 | 199700 | 199700 | 199600 | 67 |
| 322 | 20250331 | 135700 | 25732378650 | 199700 | 199800 | 199800 | 199600 | 230 |
| 323 | 20250331 | 135600 | 25686445000 | 199800 | 199700 | 199800 | 199700 | 81 |
| 324 | 20250331 | 135500 | 25670263000 | 199800 | 199700 | 199800 | 199700 | 227 |
| 325 | 20250331 | 135400 | 25624923100 | 199800 | 199800 | 199800 | 199700 | 68 |
| 326 | 20250331 | 135300 | 25611337400 | 199800 | 199500 | 199800 | 199400 | 1074 |
| 327 | 20250331 | 135200 | 25397067600 | 199400 | 199450 | 199500 | 199400 | 65 |
| 328 | 20250331 | 135100 | 25384103250 | 199500 | 199500 | 199500 | 199400 | 62 |
| 329 | 20250331 | 135000 | 25371735050 | 199500 | 199500 | 199500 | 199400 | 204 |
| 330 | 20250331 | 134900 | 25331037950 | 199500 | 199800 | 199800 | 199400 | 1301 |
| 331 | 20250331 | 134800 | 25071303350 | 199700 | 199750 | 199800 | 199700 | 207 |
| 332 | 20250331 | 134700 | 25029952550 | 199700 | 199800 | 199800 | 199700 | 75 |
| 333 | 20250331 | 134600 | 25014971400 | 199700 | 199700 | 199800 | 199700 | 94 |
| 334 | 20250331 | 134500 | 24996192400 | 199800 | 199700 | 199800 | 199700 | 115 |
| 335 | 20250331 | 134400 | 24973218300 | 199700 | 199800 | 199900 | 199700 | 652 |
| 336 | 20250331 | 134300 | 24842954900 | 199900 | 199900 | 199900 | 199800 | 139 |
| 337 | 20250331 | 134200 | 24815169050 | 199900 | 199900 | 199900 | 199800 | 93 |
| 338 | 20250331 | 134100 | 24796579450 | 199900 | 199900 | 200000 | 199800 | 293 |
| 339 | 20250331 | 134000 | 24738003150 | 199900 | 200500 | 200500 | 199900 | 2233 |
| 340 | 20250331 | 133900 | 24291374650 | 200500 | 200500 | 200500 | 200000 | 160 |
| 341 | 20250331 | 133800 | 24259299150 | 200500 | 200500 | 200500 | 200000 | 235 |
| 342 | 20250331 | 133700 | 24212187650 | 200500 | 200500 | 200500 | 200000 | 167 |
| 343 | 20250331 | 133600 | 24178704650 | 200000 | 200500 | 200500 | 200000 | 236 |
| 344 | 20250331 | 133500 | 24131396150 | 200000 | 200500 | 200500 | 200000 | 240 |
| 345 | 20250331 | 133400 | 24083306650 | 200250 | 200500 | 200500 | 200000 | 194 |
| 346 | 20250331 | 133300 | 24044412650 | 200500 | 200500 | 200500 | 200000 | 824 |
| 347 | 20250331 | 133200 | 23879206650 | 200000 | 200500 | 200500 | 200000 | 84 |
| 348 | 20250331 | 133100 | 23862379400 | 200500 | 200500 | 200500 | 200000 | 198 |
| 349 | 20250331 | 133000 | 23822687900 | 200000 | 200500 | 200500 | 200000 | 127 |
| 350 | 20250331 | 132900 | 23797230900 | 200000 | 200000 | 201000 | 200000 | 109 |
| 351 | 20250331 | 132800 | 23775378900 | 200500 | 200500 | 201000 | 200500 | 154 |
| 352 | 20250331 | 132700 | 23744451900 | 201000 | 199800 | 201000 | 199800 | 1118 |
| 353 | 20250331 | 132600 | 23520733600 | 199800 | 199800 | 199800 | 199700 | 235 |
| 354 | 20250331 | 132500 | 23473780700 | 199800 | 199800 | 199800 | 199700 | 200 |
| 355 | 20250331 | 132400 | 23433827200 | 199800 | 199800 | 199800 | 199700 | 154 |
| 356 | 20250331 | 132300 | 23403058100 | 199700 | 199900 | 199900 | 199700 | 296 |
| 357 | 20250331 | 132200 | 23343911300 | 199900 | 199800 | 199900 | 199700 | 287 |
| 358 | 20250331 | 132100 | 23286559900 | 199800 | 199600 | 199800 | 199500 | 532 |
| 359 | 20250331 | 132000 | 23180333300 | 199500 | 199600 | 199700 | 199500 | 202 |
| 360 | 20250331 | 131900 | 23140014600 | 199600 | 199600 | 199600 | 199500 | 198 |
| 361 | 20250331 | 131800 | 23100495500 | 199600 | 199400 | 199900 | 199300 | 366 |
| 362 | 20250331 | 131700 | 23027435400 | 199400 | 199100 | 199500 | 199000 | 470 |
| 363 | 20250331 | 131600 | 22933844700 | 199100 | 199100 | 199100 | 199000 | 179 |
| 364 | 20250331 | 131500 | 22898212400 | 199100 | 199100 | 199100 | 199000 | 64 |
| 365 | 20250331 | 131400 | 22885471900 | 199000 | 199100 | 199100 | 199000 | 61 |
| 366 | 20250331 | 131300 | 22873328300 | 199100 | 198900 | 199100 | 198800 | 622 |
| 367 | 20250331 | 131200 | 22749591600 | 198900 | 198900 | 198900 | 198800 | 387 |
| 368 | 20250331 | 131100 | 22672640000 | 198900 | 198900 | 198900 | 198800 | 199 |
| 369 | 20250331 | 131000 | 22633069400 | 198800 | 198900 | 198900 | 198800 | 101 |
| 370 | 20250331 | 130900 | 22612983300 | 198800 | 198700 | 198900 | 198700 | 521 |
| 371 | 20250331 | 130800 | 22509409000 | 198800 | 198900 | 199000 | 198700 | 105 |
| 372 | 20250331 | 130700 | 22488527800 | 198900 | 199000 | 199000 | 198700 | 427 |
| 373 | 20250331 | 130600 | 22403608800 | 199000 | 199100 | 199100 | 198900 | 63 |
| 374 | 20250331 | 130500 | 22391072000 | 199000 | 199000 | 199100 | 198900 | 833 |
| 375 | 20250331 | 130400 | 22225312100 | 199100 | 199400 | 199400 | 199100 | 239 |
| 376 | 20250331 | 130300 | 22177694900 | 199400 | 200000 | 200000 | 199300 | 831 |
| 377 | 20250331 | 130200 | 22011719800 | 200000 | 200000 | 200500 | 199900 | 274 |
| 378 | 20250331 | 130100 | 21956908400 | 200500 | 200000 | 200500 | 200000 | 146 |
| 379 | 20250331 | 130000 | 21927651400 | 200500 | 200500 | 200500 | 200000 | 121 |
| 380 | 20250331 | 125900 | 21903403900 | 200000 | 199900 | 200000 | 199900 | 389 |
| 381 | 20250331 | 125800 | 21825605200 | 200000 | 199900 | 200000 | 199800 | 387 |
| 382 | 20250331 | 125700 | 21748239700 | 199900 | 199900 | 199900 | 199800 | 144 |
| 383 | 20250331 | 125600 | 21719456600 | 199900 | 199900 | 199900 | 199800 | 211 |
| 384 | 20250331 | 125500 | 21677280100 | 199900 | 199800 | 199900 | 199800 | 66 |
| 385 | 20250331 | 125400 | 21664091500 | 199800 | 199400 | 199900 | 199300 | 1309 |
| 386 | 20250331 | 125300 | 21402900100 | 199400 | 199300 | 199400 | 199300 | 143 |
| 387 | 20250331 | 125200 | 21374389800 | 199300 | 199200 | 199400 | 199200 | 286 |
| 388 | 20250331 | 125100 | 21317398800 | 199200 | 199100 | 199200 | 199000 | 382 |
| 389 | 20250331 | 125000 | 21241341700 | 199000 | 199200 | 199200 | 199000 | 185 |
| 390 | 20250331 | 124900 | 21204509500 | 199100 | 199200 | 199200 | 199100 | 91 |
| 391 | 20250331 | 124800 | 21186386100 | 199000 | 198900 | 199000 | 198800 | 477 |
| 392 | 20250331 | 124700 | 21091513500 | 198800 | 198900 | 198900 | 198800 | 225 |
| 393 | 20250331 | 124600 | 21046775100 | 198900 | 199000 | 199000 | 198800 | 295 |
| 394 | 20250331 | 124500 | 20988095800 | 199000 | 198900 | 199000 | 198900 | 56 |
| 395 | 20250331 | 124400 | 20976953200 | 199000 | 198800 | 199000 | 198800 | 228 |
| 396 | 20250331 | 124300 | 20931601500 | 198900 | 198700 | 198900 | 198600 | 411 |
| 397 | 20250331 | 124200 | 20849926800 | 198600 | 198700 | 198700 | 198600 | 40 |
| 398 | 20250331 | 124100 | 20841979200 | 198700 | 198800 | 198800 | 198600 | 105 |
| 399 | 20250331 | 124000 | 20821116600 | 198800 | 198700 | 198800 | 198700 | 168 |
| 400 | 20250331 | 123900 | 20787734200 | 198700 | 198600 | 198800 | 198600 | 731 |
| 401 | 20250331 | 123800 | 20642487100 | 198700 | 198700 | 198700 | 198600 | 78 |
| 402 | 20250331 | 123700 | 20626988600 | 198600 | 198700 | 198700 | 198600 | 700 |
| 403 | 20250331 | 123600 | 20487900200 | 198700 | 198700 | 198700 | 198600 | 350 |
| 404 | 20250331 | 123500 | 20418356300 | 198700 | 198700 | 198700 | 198600 | 387 |
| 405 | 20250331 | 123400 | 20341494200 | 198700 | 198800 | 198800 | 198600 | 337 |
| 406 | 20250331 | 123300 | 20274524900 | 198800 | 199000 | 199000 | 198700 | 247 |
| 407 | 20250331 | 123200 | 20225407850 | 199000 | 199100 | 199100 | 198900 | 215 |
| 408 | 20250331 | 123100 | 20182621150 | 199100 | 199100 | 199100 | 199000 | 50 |
| 409 | 20250331 | 123000 | 20172667650 | 199100 | 199200 | 199200 | 199000 | 48 |
| 410 | 20250331 | 122900 | 20163109550 | 199200 | 199100 | 199200 | 199100 | 129 |
| 411 | 20250331 | 122800 | 20137418250 | 199100 | 199400 | 199400 | 199100 | 264 |
| 412 | 20250331 | 122700 | 20084809650 | 199300 | 199300 | 199400 | 199300 | 82 |
| 413 | 20250331 | 122600 | 20068463850 | 199300 | 199100 | 199400 | 199100 | 414 |
| 414 | 20250331 | 122500 | 19986010850 | 199100 | 199200 | 199200 | 199000 | 307 |
| 415 | 20250331 | 122400 | 19924885250 | 199200 | 199200 | 199300 | 199100 | 447 |
| 416 | 20250331 | 122300 | 19835843150 | 199300 | 199200 | 199300 | 199100 | 68 |
| 417 | 20250331 | 122200 | 19822294450 | 199200 | 199000 | 199600 | 199000 | 798 |
| 418 | 20250331 | 122100 | 19663304250 | 199000 | 199100 | 199100 | 198800 | 717 |
| 419 | 20250331 | 122000 | 19520657250 | 199100 | 199100 | 199100 | 199000 | 254 |
| 420 | 20250331 | 121900 | 19470092150 | 199100 | 199200 | 199200 | 199100 | 457 |
| 421 | 20250331 | 121800 | 19379100450 | 199200 | 199200 | 199200 | 199100 | 88 |
| 422 | 20250331 | 121700 | 19361572050 | 199200 | 199500 | 199500 | 199100 | 520 |
| 423 | 20250331 | 121600 | 19257958850 | 199400 | 199500 | 199500 | 199400 | 95 |
| 424 | 20250331 | 121500 | 19239010250 | 199400 | 199400 | 199500 | 199400 | 133 |
| 425 | 20250331 | 121400 | 19212484750 | 199400 | 199200 | 199400 | 199200 | 268 |
| 426 | 20250331 | 121300 | 19159095950 | 199200 | 199200 | 199200 | 199100 | 140 |
| 427 | 20250331 | 121200 | 19131209450 | 199200 | 199200 | 199200 | 199100 | 75 |
| 428 | 20250331 | 121100 | 19116269650 | 199200 | 199100 | 199200 | 199100 | 73 |
| 429 | 20250331 | 121000 | 19101730250 | 199300 | 199200 | 199400 | 199100 | 576 |
| 430 | 20250331 | 120900 | 18986974250 | 199100 | 199100 | 199200 | 199100 | 254 |
| 431 | 20250331 | 120800 | 18936384650 | 199100 | 199200 | 199200 | 199100 | 174 |
| 432 | 20250331 | 120700 | 18901741050 | 199200 | 199400 | 199400 | 199100 | 819 |
| 433 | 20250331 | 120600 | 18738548300 | 199300 | 199400 | 199500 | 199300 | 201 |
| 434 | 20250331 | 120500 | 18698474000 | 199400 | 199600 | 199700 | 199200 | 527 |
| 435 | 20250331 | 120400 | 18593319300 | 199300 | 199200 | 199300 | 199100 | 651 |
| 436 | 20250331 | 120300 | 18463636100 | 199200 | 199100 | 199200 | 199100 | 88 |
| 437 | 20250331 | 120200 | 18446110600 | 199100 | 199400 | 199400 | 199100 | 206 |
| 438 | 20250331 | 120100 | 18405070400 | 199400 | 199400 | 199500 | 199300 | 146 |
| 439 | 20250331 | 120000 | 18375955300 | 199500 | 199400 | 199500 | 199400 | 181 |
| 440 | 20250331 | 115900 | 18339846700 | 199500 | 199500 | 199500 | 199400 | 123 |
| 441 | 20250331 | 115800 | 18315311800 | 199500 | 199500 | 199500 | 199400 | 128 |
| 442 | 20250331 | 115700 | 18289777000 | 199500 | 199300 | 199600 | 199200 | 684 |
| 443 | 20250331 | 115600 | 18153413100 | 199300 | 199200 | 199300 | 199200 | 61 |
| 444 | 20250331 | 115500 | 18141256800 | 199200 | 199400 | 199400 | 199200 | 101 |
| 445 | 20250331 | 115400 | 18121126700 | 199400 | 199500 | 199500 | 199300 | 305 |
| 446 | 20250331 | 115300 | 18060318400 | 199500 | 199500 | 199500 | 199400 | 104 |
| 447 | 20250331 | 115200 | 18039574400 | 199500 | 199400 | 199500 | 199400 | 187 |
| 448 | 20250331 | 115100 | 18002282300 | 199400 | 199400 | 199400 | 199300 | 364 |
| 449 | 20250331 | 115000 | 17929701500 | 199300 | 199500 | 199600 | 199300 | 202 |
| 450 | 20250331 | 114900 | 17889399500 | 199500 | 199600 | 199600 | 199500 | 195 |
| 451 | 20250331 | 114800 | 17850489400 | 199600 | 199600 | 199600 | 199500 | 157 |
| 452 | 20250331 | 114700 | 17819153500 | 199600 | 199600 | 199600 | 199500 | 58 |
| 453 | 20250331 | 114600 | 17807578300 | 199700 | 199400 | 199700 | 199400 | 158 |
| 454 | 20250331 | 114500 | 17776061000 | 199400 | 199200 | 199400 | 199100 | 249 |
| 455 | 20250331 | 114400 | 17726435200 | 199200 | 199100 | 199200 | 199100 | 248 |
| 456 | 20250331 | 114300 | 17677051600 | 199000 | 199100 | 199100 | 199000 | 255 |
| 457 | 20250331 | 114200 | 17626282600 | 199100 | 199100 | 199100 | 199000 | 124 |
| 458 | 20250331 | 114100 | 17601594500 | 199000 | 199100 | 199100 | 199000 | 47 |
| 459 | 20250331 | 114000 | 17592238600 | 199000 | 199100 | 199400 | 199000 | 227 |
| 460 | 20250331 | 113900 | 17547034600 | 199100 | 199200 | 199200 | 199000 | 163 |
| 461 | 20250331 | 113800 | 17514581500 | 199200 | 198900 | 199200 | 198900 | 179 |
| 462 | 20250331 | 113700 | 17478959300 | 199000 | 198800 | 199000 | 198800 | 438 |
| 463 | 20250331 | 113600 | 17391841800 | 198900 | 199300 | 199300 | 198700 | 1055 |
| 464 | 20250331 | 113500 | 17181980800 | 199300 | 199300 | 199300 | 199200 | 139 |
| 465 | 20250331 | 113400 | 17154279600 | 199200 | 199200 | 199300 | 199200 | 321 |
| 466 | 20250331 | 113300 | 17090308800 | 199200 | 199400 | 199400 | 199200 | 240 |
| 467 | 20250331 | 113200 | 17042472100 | 199400 | 199100 | 199400 | 199100 | 313 |
| 468 | 20250331 | 113100 | 16980107600 | 199100 | 199100 | 199300 | 199100 | 95 |
| 469 | 20250331 | 113000 | 16961182300 | 199000 | 198900 | 199900 | 198800 | 1073 |
| 470 | 20250331 | 112900 | 16747482300 | 198900 | 198800 | 198900 | 198700 | 405 |
| 471 | 20250331 | 112800 | 16666967300 | 198800 | 198700 | 198800 | 198700 | 187 |
| 472 | 20250331 | 112700 | 16629793700 | 198800 | 198800 | 198800 | 198700 | 54 |
| 473 | 20250331 | 112600 | 16619058900 | 198800 | 198700 | 198800 | 198700 | 106 |
| 474 | 20250331 | 112500 | 16597987700 | 198700 | 198800 | 198800 | 198700 | 144 |
| 475 | 20250331 | 112400 | 16569370200 | 198800 | 198700 | 198900 | 198600 | 151 |
| 476 | 20250331 | 112300 | 16539366100 | 199000 | 198400 | 199000 | 198300 | 684 |
| 477 | 20250331 | 112200 | 16403633000 | 198400 | 198300 | 198400 | 198300 | 70 |
| 478 | 20250331 | 112100 | 16389746100 | 198300 | 198400 | 198400 | 198300 | 128 |
| 479 | 20250331 | 112000 | 16364354800 | 198400 | 198300 | 198400 | 198300 | 119 |
| 480 | 20250331 | 111900 | 16340754500 | 198300 | 198600 | 198600 | 198300 | 138 |
| 481 | 20250331 | 111800 | 16313377800 | 198600 | 198600 | 198600 | 198400 | 469 |
| 482 | 20250331 | 111700 | 16220274100 | 198600 | 198800 | 198800 | 198600 | 172 |
| 483 | 20250331 | 111600 | 16186097000 | 198700 | 198500 | 199000 | 198500 | 260 |
| 484 | 20250331 | 111500 | 16134413900 | 198500 | 198400 | 198900 | 198300 | 1232 |
| 485 | 20250331 | 111400 | 15889881500 | 198400 | 198500 | 198500 | 198300 | 165 |
| 486 | 20250331 | 111300 | 15857142900 | 198400 | 198600 | 198600 | 198400 | 72 |
| 487 | 20250331 | 111200 | 15842850700 | 198500 | 198700 | 198700 | 198500 | 322 |
| 488 | 20250331 | 111100 | 15778915000 | 198600 | 198600 | 198700 | 198600 | 245 |
| 489 | 20250331 | 111000 | 15730251400 | 198600 | 198700 | 198700 | 198600 | 97 |
| 490 | 20250331 | 110900 | 15710979300 | 198700 | 198700 | 198700 | 198600 | 69 |
| 491 | 20250331 | 110800 | 15697269400 | 198600 | 198600 | 198700 | 198500 | 134 |
| 492 | 20250331 | 110700 | 15670656300 | 198600 | 198600 | 198600 | 198200 | 275 |
| 493 | 20250331 | 110600 | 15616081400 | 198500 | 198900 | 198900 | 198200 | 302 |
| 494 | 20250331 | 110500 | 15556137800 | 198900 | 198300 | 198900 | 198200 | 532 |
| 495 | 20250331 | 110400 | 15450631500 | 198300 | 198300 | 198300 | 198200 | 132 |
| 496 | 20250331 | 110300 | 15424457300 | 198300 | 198300 | 198300 | 198200 | 49 |
| 497 | 20250331 | 110200 | 15414743000 | 198300 | 198400 | 198600 | 198200 | 341 |
| 498 | 20250331 | 110100 | 15347140800 | 198500 | 198200 | 198900 | 198200 | 936 |
| 499 | 20250331 | 110000 | 15161490200 | 198200 | 198800 | 198800 | 198200 | 1499 |
| 500 | 20250331 | 105900 | 14863978600 | 198800 | 198800 | 198900 | 198700 | 224 |
| 501 | 20250331 | 105800 | 14819445000 | 198800 | 198900 | 198900 | 198800 | 130 |
| 502 | 20250331 | 105700 | 14793592700 | 198800 | 199200 | 199200 | 198800 | 310 |
| 503 | 20250331 | 105600 | 14731922100 | 199200 | 199000 | 199500 | 198900 | 469 |
| 504 | 20250331 | 105500 | 14638578400 | 199000 | 199000 | 199000 | 198900 | 202 |
| 505 | 20250331 | 105400 | 14598384600 | 199000 | 198800 | 199000 | 198800 | 521 |
| 506 | 20250331 | 105300 | 14494797500 | 198700 | 198800 | 198800 | 198700 | 261 |
| 507 | 20250331 | 105200 | 14442918300 | 198700 | 199400 | 199400 | 198700 | 357 |
| 508 | 20250331 | 105100 | 14371863000 | 199400 | 199500 | 199700 | 199400 | 540 |
| 509 | 20250331 | 105000 | 14264164000 | 199400 | 199200 | 199700 | 198800 | 571 |
| 510 | 20250331 | 104900 | 14150435500 | 199200 | 199000 | 199200 | 198800 | 1139 |
| 511 | 20250331 | 104800 | 13923872900 | 199000 | 198900 | 199000 | 198600 | 374 |
| 512 | 20250331 | 104700 | 13849544600 | 199000 | 199000 | 199000 | 198900 | 181 |
| 513 | 20250331 | 104600 | 13813539500 | 198900 | 198800 | 199000 | 198750 | 795 |
| 514 | 20250331 | 104500 | 13655438350 | 198800 | 199000 | 199000 | 198800 | 189 |
| 515 | 20250331 | 104400 | 13617845750 | 199100 | 199200 | 199200 | 198700 | 556 |
| 516 | 20250331 | 104300 | 13507128550 | 199200 | 199400 | 199400 | 198600 | 1984 |
| 517 | 20250331 | 104200 | 13112071650 | 199400 | 199500 | 199600 | 199300 | 593 |
| 518 | 20250331 | 104100 | 12993782150 | 199600 | 200000 | 200000 | 199400 | 1461 |
| 519 | 20250331 | 104000 | 12702052250 | 200000 | 199900 | 200000 | 199900 | 158 |
| 520 | 20250331 | 103900 | 12670463050 | 199900 | 200000 | 200000 | 199900 | 108 |
| 521 | 20250331 | 103800 | 12648870850 | 200000 | 200500 | 200500 | 199900 | 249 |
| 522 | 20250331 | 103700 | 12599065850 | 200000 | 200500 | 200500 | 200000 | 863 |
| 523 | 20250331 | 103600 | 12426409850 | 200000 | 200500 | 200500 | 200000 | 96 |
| 524 | 20250331 | 103500 | 12407193850 | 200000 | 200500 | 200500 | 200000 | 68 |
| 525 | 20250331 | 103400 | 12393589350 | 200500 | 200000 | 200500 | 200000 | 255 |
| 526 | 20250331 | 103300 | 12342548850 | 200000 | 200500 | 200500 | 200000 | 312 |
| 527 | 20250331 | 103200 | 12280008850 | 200500 | 201000 | 201000 | 200500 | 136 |
| 528 | 20250331 | 103100 | 12252712350 | 201000 | 200500 | 201000 | 200500 | 167 |
| 529 | 20250331 | 103000 | 12219211850 | 201000 | 200500 | 201000 | 200500 | 245 |
| 530 | 20250331 | 102900 | 12170065850 | 201000 | 201500 | 202000 | 200500 | 1005 |
| 531 | 20250331 | 102800 | 11967836350 | 201500 | 202000 | 202000 | 201500 | 102 |
| 532 | 20250331 | 102700 | 11947248850 | 202000 | 202000 | 202000 | 201500 | 158 |
| 533 | 20250331 | 102600 | 11915368350 | 201500 | 202000 | 202000 | 201500 | 358 |
| 534 | 20250331 | 102500 | 11843055850 | 202000 | 201000 | 202000 | 201000 | 3525 |
| 535 | 20250331 | 102400 | 11133145850 | 201500 | 201000 | 201500 | 201000 | 133 |
| 536 | 20250331 | 102300 | 11106374850 | 201500 | 201500 | 201500 | 201000 | 194 |
| 537 | 20250331 | 102200 | 11067357850 | 201500 | 201500 | 201500 | 201000 | 116 |
| 538 | 20250331 | 102100 | 11043996350 | 201500 | 201000 | 201500 | 201000 | 307 |
| 539 | 20250331 | 102000 | 10982260600 | 201000 | 201500 | 201500 | 201000 | 374 |
| 540 | 20250331 | 101900 | 10907068100 | 201500 | 201500 | 201500 | 201000 | 105 |
| 541 | 20250331 | 101800 | 10885921100 | 201500 | 201500 | 202000 | 201000 | 1262 |
| 542 | 20250331 | 101700 | 10631639600 | 201500 | 201500 | 202000 | 201500 | 352 |
| 543 | 20250331 | 101600 | 10560563600 | 201500 | 202000 | 202000 | 201500 | 269 |
| 544 | 20250331 | 101500 | 10506263100 | 201500 | 202000 | 202000 | 201500 | 429 |
| 545 | 20250331 | 101400 | 10419706600 | 202000 | 201500 | 202000 | 201500 | 478 |
| 546 | 20250331 | 101300 | 10323316100 | 202000 | 201750 | 202000 | 201500 | 1299 |
| 547 | 20250331 | 101200 | 10061455850 | 202000 | 201750 | 202000 | 201750 | 198 |
| 548 | 20250331 | 101100 | 10021470100 | 201750 | 202000 | 202000 | 201750 | 131 |
| 549 | 20250331 | 101000 | 9995012600 | 202000 | 201000 | 202000 | 201000 | 660 |
| 550 | 20250331 | 100900 | 9862155600 | 201000 | 201000 | 201000 | 200750 | 230 |
| 551 | 20250331 | 100800 | 9815930100 | 200750 | 201000 | 201000 | 200500 | 205 |
| 552 | 20250331 | 100700 | 9774742350 | 201000 | 200500 | 201000 | 200500 | 153 |
| 553 | 20250331 | 100600 | 9744008850 | 201000 | 201000 | 201500 | 200500 | 627 |
| 554 | 20250331 | 100500 | 9617995350 | 201000 | 200500 | 201500 | 200500 | 826 |
| 555 | 20250331 | 100400 | 9451898350 | 201000 | 201000 | 201000 | 200500 | 141 |
| 556 | 20250331 | 100300 | 9423607850 | 201000 | 201500 | 201500 | 200500 | 404 |
| 557 | 20250331 | 100200 | 9342392350 | 201500 | 201000 | 201500 | 200500 | 291 |
| 558 | 20250331 | 100100 | 9283887350 | 201000 | 201000 | 201000 | 200500 | 234 |
| 559 | 20250331 | 100000 | 9236856350 | 201000 | 201500 | 201500 | 200500 | 489 |
| 560 | 20250331 | 095900 | 9138547850 | 201500 | 201250 | 201500 | 201000 | 963 |
| 561 | 20250331 | 095800 | 8944925100 | 201500 | 201500 | 201500 | 201000 | 156 |
| 562 | 20250331 | 095700 | 8913491600 | 201500 | 201250 | 201500 | 201000 | 295 |
| 563 | 20250331 | 095600 | 8854062350 | 201250 | 201000 | 201500 | 201000 | 132 |
| 564 | 20250331 | 095500 | 8827493100 | 201500 | 202000 | 202000 | 201000 | 720 |
| 565 | 20250331 | 095400 | 8682397100 | 202000 | 201500 | 202000 | 201500 | 604 |
| 566 | 20250331 | 095300 | 8560498100 | 201500 | 201000 | 202000 | 201000 | 1041 |
| 567 | 20250331 | 095200 | 8351095850 | 201500 | 201000 | 202000 | 200750 | 470 |
| 568 | 20250331 | 095100 | 8256540350 | 201000 | 201000 | 201000 | 200500 | 458 |
| 569 | 20250331 | 095000 | 8164486850 | 200500 | 200500 | 201000 | 199900 | 1121 |
| 570 | 20250331 | 094900 | 7939658450 | 200500 | 200500 | 200500 | 200000 | 695 |
| 571 | 20250331 | 094800 | 7800460450 | 200500 | 200000 | 200500 | 199500 | 1015 |
| 572 | 20250331 | 094700 | 7597459150 | 200000 | 199100 | 200500 | 199100 | 1812 |
| 573 | 20250331 | 094600 | 7235588450 | 199100 | 199300 | 199300 | 199000 | 933 |
| 574 | 20250331 | 094500 | 7049708150 | 199200 | 199000 | 199300 | 199000 | 466 |
| 575 | 20250331 | 094400 | 6956925850 | 199100 | 198900 | 199300 | 198900 | 689 |
| 576 | 20250331 | 094300 | 6819737750 | 198900 | 198600 | 199000 | 198600 | 438 |
| 577 | 20250331 | 094200 | 6732625650 | 198500 | 198500 | 198500 | 198300 | 139 |
| 578 | 20250331 | 094100 | 6705037750 | 198500 | 198200 | 198700 | 198100 | 735 |
| 579 | 20250331 | 094000 | 6559246150 | 198200 | 198200 | 198400 | 198200 | 433 |
| 580 | 20250331 | 093900 | 6473393500 | 198200 | 198600 | 198600 | 198100 | 518 |
| 581 | 20250331 | 093800 | 6370685600 | 198500 | 198700 | 198800 | 198500 | 757 |
| 582 | 20250331 | 093700 | 6220329100 | 198900 | 199000 | 199100 | 198600 | 703 |
| 583 | 20250331 | 093600 | 6080579900 | 199000 | 198900 | 199100 | 198900 | 1046 |
| 584 | 20250331 | 093500 | 5872449000 | 199000 | 198800 | 199000 | 198700 | 1005 |
| 585 | 20250331 | 093400 | 5672613750 | 198800 | 198600 | 198900 | 198600 | 665 |
| 586 | 20250331 | 093300 | 5540449750 | 198500 | 198200 | 198600 | 197600 | 684 |
| 587 | 20250331 | 093200 | 5404925050 | 198000 | 197400 | 198200 | 197300 | 818 |
| 588 | 20250331 | 093100 | 5243061200 | 197400 | 197500 | 197800 | 197100 | 435 |
| 589 | 20250331 | 093000 | 5157171900 | 197500 | 197400 | 197500 | 197300 | 508 |
| 590 | 20250331 | 092900 | 5056890300 | 197400 | 197700 | 198200 | 197400 | 980 |
| 591 | 20250331 | 092800 | 4863001200 | 197700 | 197300 | 197700 | 197300 | 307 |
| 592 | 20250331 | 092700 | 4802364100 | 197400 | 196900 | 197400 | 196900 | 426 |
| 593 | 20250331 | 092600 | 4718404000 | 196600 | 196800 | 197000 | 196600 | 510 |
| 594 | 20250331 | 092500 | 4618062500 | 196800 | 196800 | 196900 | 196800 | 99 |
| 595 | 20250331 | 092400 | 4598579100 | 196800 | 196200 | 196800 | 196200 | 622 |
| 596 | 20250331 | 092300 | 4476440000 | 196100 | 196400 | 196500 | 196100 | 217 |
| 597 | 20250331 | 092200 | 4433842600 | 196400 | 196300 | 196400 | 196300 | 357 |
| 598 | 20250331 | 092100 | 4363752500 | 196300 | 196000 | 197000 | 195900 | 552 |
| 599 | 20250331 | 092000 | 4255463100 | 196000 | 195400 | 196200 | 195300 | 439 |
| 600 | 20250331 | 091900 | 4169533900 | 195300 | 195800 | 195800 | 195200 | 2638 |
| 601 | 20250331 | 091800 | 3653729100 | 195800 | 195900 | 195900 | 195700 | 275 |
| 602 | 20250331 | 091700 | 3599885200 | 195900 | 196000 | 196200 | 195800 | 683 |
| 603 | 20250331 | 091600 | 3465939800 | 196000 | 196800 | 196800 | 195900 | 1472 |
| 604 | 20250331 | 091500 | 3176890600 | 196900 | 197000 | 197100 | 196900 | 282 |
| 605 | 20250331 | 091400 | 3121340900 | 197200 | 197200 | 197300 | 196700 | 967 |
| 606 | 20250331 | 091300 | 2930786500 | 197200 | 197300 | 197500 | 197200 | 579 |
| 607 | 20250331 | 091200 | 2816568000 | 197500 | 197200 | 197500 | 197000 | 219 |
| 608 | 20250331 | 091100 | 2773394350 | 197300 | 196900 | 197800 | 196900 | 2002 |
| 609 | 20250331 | 091000 | 2378181050 | 196800 | 196600 | 197000 | 196400 | 336 |
| 610 | 20250331 | 090900 | 2312079450 | 196600 | 196600 | 197200 | 196000 | 912 |
| 611 | 20250331 | 090800 | 2132955350 | 196600 | 197100 | 197200 | 196600 | 799 |
| 612 | 20250331 | 090700 | 1975638950 | 197100 | 197100 | 197200 | 196500 | 830 |
| 613 | 20250331 | 090600 | 1812220650 | 197200 | 197200 | 197500 | 196900 | 822 |
| 614 | 20250331 | 090500 | 1650068900 | 197300 | 196500 | 197500 | 196500 | 751 |
| 615 | 20250331 | 090400 | 1502054600 | 196500 | 195700 | 196800 | 195600 | 2150 |
| 616 | 20250331 | 090300 | 1080495500 | 195700 | 195800 | 196200 | 195600 | 471 |
| 617 | 20250331 | 090200 | 988238100 | 195700 | 195900 | 196000 | 195300 | 1159 |
| 618 | 20250331 | 090100 | 761588400 | 195500 | 196600 | 196900 | 195500 | 1340 |
| 619 | 20250331 | 090000 | 498740300 | 196900 | 195100 | 197000 | 195100 | 2548 |