32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185100 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 4787 |
| 3 | 20230801 | 185000 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 4 | 20230801 | 184900 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 5 | 20230801 | 184800 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 6 | 20230801 | 184700 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 7 | 20230801 | 184600 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 8 | 20230801 | 184500 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 9 | 20230801 | 184400 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 10 | 20230801 | 184300 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 11 | 20230801 | 184200 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 12 | 20230801 | 184100 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 13 | 20230801 | 184000 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 14 | 20230801 | 183900 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 15 | 20230801 | 183800 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 16 | 20230801 | 183700 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 17 | 20230801 | 183600 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 18 | 20230801 | 183500 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 19 | 20230801 | 183400 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 20 | 20230801 | 183300 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 21 | 20230801 | 183200 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 22 | 20230801 | 183100 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 23 | 20230801 | 183000 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 24 | 20230801 | 182900 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 25 | 20230801 | 182800 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 26 | 20230801 | 182700 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 27 | 20230801 | 182600 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 28 | 20230801 | 182500 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 29 | 20230801 | 182400 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 30 | 20230801 | 182300 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 31 | 20230801 | 182200 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 32 | 20230801 | 182100 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 4787 |
| 33 | 20230801 | 182000 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 34 | 20230801 | 181900 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 35 | 20230801 | 181800 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 36 | 20230801 | 181700 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 37 | 20230801 | 181600 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 38 | 20230801 | 181500 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 39 | 20230801 | 181400 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 40 | 20230801 | 181300 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 41 | 20230801 | 181200 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 42 | 20230801 | 181100 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 43 | 20230801 | 181000 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 44 | 20230801 | 180900 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 45 | 20230801 | 180800 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 46 | 20230801 | 180700 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 47 | 20230801 | 180600 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 48 | 20230801 | 180500 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 49 | 20230801 | 180400 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 50 | 20230801 | 180300 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 51 | 20230801 | 180200 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 52 | 20230801 | 180100 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 53 | 20230801 | 180000 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 54 | 20230801 | 175900 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 55 | 20230801 | 175800 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 56 | 20230801 | 175700 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 57 | 20230801 | 175600 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 58 | 20230801 | 175500 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 59 | 20230801 | 175400 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 60 | 20230801 | 175300 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 61 | 20230801 | 175200 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 62 | 20230801 | 175100 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 4787 |
| 63 | 20230801 | 175000 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 64 | 20230801 | 174900 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 65 | 20230801 | 174800 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 66 | 20230801 | 174700 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 67 | 20230801 | 174600 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 68 | 20230801 | 174500 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 69 | 20230801 | 174400 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 70 | 20230801 | 174300 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 71 | 20230801 | 174200 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 72 | 20230801 | 174100 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 73 | 20230801 | 174000 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 74 | 20230801 | 173900 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 75 | 20230801 | 173800 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 76 | 20230801 | 173700 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 77 | 20230801 | 173600 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 78 | 20230801 | 173500 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 79 | 20230801 | 173400 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 80 | 20230801 | 173300 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 81 | 20230801 | 173200 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 82 | 20230801 | 173100 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 83 | 20230801 | 173000 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 84 | 20230801 | 172900 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 85 | 20230801 | 172800 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 86 | 20230801 | 172700 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 87 | 20230801 | 172600 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 88 | 20230801 | 172500 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 89 | 20230801 | 172400 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 90 | 20230801 | 172300 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 91 | 20230801 | 172200 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 92 | 20230801 | 172100 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 4787 |
| 93 | 20230801 | 172000 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 94 | 20230801 | 171900 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 95 | 20230801 | 171800 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 96 | 20230801 | 171700 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 97 | 20230801 | 171600 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 98 | 20230801 | 171500 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 99 | 20230801 | 171400 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 100 | 20230801 | 171300 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 101 | 20230801 | 171200 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 102 | 20230801 | 171100 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 103 | 20230801 | 171000 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 104 | 20230801 | 170900 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 105 | 20230801 | 170800 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 106 | 20230801 | 170700 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 107 | 20230801 | 170600 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 108 | 20230801 | 170500 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 109 | 20230801 | 170400 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 110 | 20230801 | 170300 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 111 | 20230801 | 170200 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 112 | 20230801 | 170100 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 113 | 20230801 | 170000 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 114 | 20230801 | 165900 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 115 | 20230801 | 165800 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 116 | 20230801 | 165700 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 117 | 20230801 | 165600 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 118 | 20230801 | 165500 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 119 | 20230801 | 165400 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 120 | 20230801 | 165300 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 121 | 20230801 | 165200 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 122 | 20230801 | 165100 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 4787 |
| 123 | 20230801 | 165000 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 124 | 20230801 | 164900 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 125 | 20230801 | 164800 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 126 | 20230801 | 164700 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 127 | 20230801 | 164600 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 128 | 20230801 | 164500 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 129 | 20230801 | 164400 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 130 | 20230801 | 164300 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 131 | 20230801 | 164200 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 132 | 20230801 | 164100 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 133 | 20230801 | 164000 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 134 | 20230801 | 163900 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 135 | 20230801 | 163800 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 136 | 20230801 | 163700 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 137 | 20230801 | 163600 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 138 | 20230801 | 163500 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 139 | 20230801 | 163400 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 140 | 20230801 | 163300 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 141 | 20230801 | 163200 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 142 | 20230801 | 163100 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 143 | 20230801 | 163000 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 144 | 20230801 | 162900 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 145 | 20230801 | 162800 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 146 | 20230801 | 162700 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 147 | 20230801 | 162600 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 148 | 20230801 | 162500 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 149 | 20230801 | 162400 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 150 | 20230801 | 162300 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 151 | 20230801 | 162200 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 152 | 20230801 | 162100 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 4787 |
| 153 | 20230801 | 162000 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 154 | 20230801 | 161900 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 155 | 20230801 | 161800 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 156 | 20230801 | 161700 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 157 | 20230801 | 161600 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 158 | 20230801 | 161500 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 159 | 20230801 | 161400 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 160 | 20230801 | 161300 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 161 | 20230801 | 161200 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 162 | 20230801 | 161100 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 163 | 20230801 | 161000 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 164 | 20230801 | 160900 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 165 | 20230801 | 160800 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 166 | 20230801 | 160700 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 167 | 20230801 | 160600 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 168 | 20230801 | 160500 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 169 | 20230801 | 160400 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 170 | 20230801 | 160300 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 171 | 20230801 | 160200 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 172 | 20230801 | 160100 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 173 | 20230801 | 160000 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 174 | 20230801 | 155900 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 175 | 20230801 | 155800 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 176 | 20230801 | 155700 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 177 | 20230801 | 155600 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 178 | 20230801 | 155500 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 179 | 20230801 | 155400 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 180 | 20230801 | 155300 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 181 | 20230801 | 155200 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 182 | 20230801 | 155100 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 4787 |
| 183 | 20230801 | 155000 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 184 | 20230801 | 154900 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 185 | 20230801 | 154800 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 186 | 20230801 | 154700 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 187 | 20230801 | 154600 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 188 | 20230801 | 154500 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 189 | 20230801 | 154400 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 190 | 20230801 | 154300 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 191 | 20230801 | 154200 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 192 | 20230801 | 154100 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 193 | 20230801 | 154000 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 194 | 20230801 | 153900 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 195 | 20230801 | 153800 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 196 | 20230801 | 153700 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 197 | 20230801 | 153600 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 198 | 20230801 | 153500 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 199 | 20230801 | 153400 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 200 | 20230801 | 153300 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 201 | 20230801 | 153200 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 202 | 20230801 | 153100 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 0 |
| 203 | 20230801 | 153000 | 26265116800 | 93600 | 93600 | 93600 | 93600 | 4787 |
| 204 | 20230801 | 152900 | 25817053600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 205 | 20230801 | 152800 | 25817053600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 206 | 20230801 | 152700 | 25817053600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 207 | 20230801 | 152600 | 25817053600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 208 | 20230801 | 152500 | 25817053600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 209 | 20230801 | 152400 | 25817053600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 210 | 20230801 | 152300 | 25817053600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 211 | 20230801 | 152200 | 25817053600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 212 | 20230801 | 152100 | 25817053600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 213 | 20230801 | 152000 | 25817053600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 214 | 20230801 | 151900 | 25817053600 | 93600 | 93500 | 93600 | 93400 | 657 |
| 215 | 20230801 | 151800 | 25755629100 | 93400 | 93700 | 93700 | 93400 | 650 |
| 216 | 20230801 | 151700 | 25694889100 | 93700 | 93700 | 93700 | 93600 | 326 |
| 217 | 20230801 | 151600 | 25664373600 | 93600 | 93600 | 93600 | 93500 | 1183 |
| 218 | 20230801 | 151500 | 25553658300 | 93600 | 93500 | 93700 | 93500 | 820 |
| 219 | 20230801 | 151400 | 25476903600 | 93600 | 93600 | 93600 | 93500 | 850 |
| 220 | 20230801 | 151300 | 25397347700 | 93500 | 93500 | 93600 | 93500 | 229 |
| 221 | 20230801 | 151200 | 25375931600 | 93600 | 93600 | 93600 | 93500 | 220 |
| 222 | 20230801 | 151100 | 25355340100 | 93500 | 93600 | 93600 | 93500 | 1257 |
| 223 | 20230801 | 151000 | 25237769300 | 93500 | 93500 | 93600 | 93500 | 182 |
| 224 | 20230801 | 150900 | 25220748300 | 93600 | 93600 | 93600 | 93500 | 411 |
| 225 | 20230801 | 150800 | 25182282700 | 93500 | 93600 | 93600 | 93500 | 120 |
| 226 | 20230801 | 150700 | 25171058300 | 93600 | 93600 | 93700 | 93600 | 636 |
| 227 | 20230801 | 150600 | 25111527800 | 93600 | 93700 | 93700 | 93600 | 1245 |
| 228 | 20230801 | 150500 | 24994973700 | 93700 | 93700 | 93700 | 93600 | 172 |
| 229 | 20230801 | 150400 | 24978859100 | 93700 | 93600 | 93700 | 93500 | 1374 |
| 230 | 20230801 | 150300 | 24850239700 | 93600 | 93500 | 93600 | 93500 | 546 |
| 231 | 20230801 | 150200 | 24799147500 | 93600 | 93600 | 93600 | 93500 | 213 |
| 232 | 20230801 | 150100 | 24779212800 | 93600 | 93600 | 93600 | 93500 | 665 |
| 233 | 20230801 | 150000 | 24716972500 | 93600 | 93600 | 93600 | 93500 | 463 |
| 234 | 20230801 | 145900 | 24673664700 | 93600 | 93500 | 93600 | 93500 | 400 |
| 235 | 20230801 | 145800 | 24636261100 | 93500 | 93500 | 93500 | 93400 | 512 |
| 236 | 20230801 | 145700 | 24588389700 | 93500 | 93500 | 93500 | 93400 | 500 |
| 237 | 20230801 | 145600 | 24541676500 | 93500 | 93500 | 93500 | 93400 | 269 |
| 238 | 20230801 | 145500 | 24516528400 | 93500 | 93400 | 93500 | 93400 | 461 |
| 239 | 20230801 | 145400 | 24473446900 | 93400 | 93500 | 93500 | 93400 | 420 |
| 240 | 20230801 | 145300 | 24434210300 | 93400 | 93500 | 93500 | 93400 | 393 |
| 241 | 20230801 | 145200 | 24397479200 | 93500 | 93500 | 93500 | 93400 | 283 |
| 242 | 20230801 | 145100 | 24371039400 | 93400 | 93500 | 93500 | 93400 | 21 |
| 243 | 20230801 | 145000 | 24369076200 | 93500 | 93400 | 93500 | 93400 | 752 |
| 244 | 20230801 | 144900 | 24298815100 | 93400 | 93500 | 93500 | 93400 | 857 |
| 245 | 20230801 | 144800 | 24218766800 | 93400 | 93400 | 93500 | 93400 | 117 |
| 246 | 20230801 | 144700 | 24207836700 | 93400 | 93400 | 93500 | 93400 | 1073 |
| 247 | 20230801 | 144600 | 24107584600 | 93400 | 93400 | 93500 | 93400 | 120 |
| 248 | 20230801 | 144500 | 24096372300 | 93400 | 93400 | 93500 | 93400 | 366 |
| 249 | 20230801 | 144400 | 24062163900 | 93400 | 93500 | 93600 | 93400 | 1474 |
| 250 | 20230801 | 144300 | 23924343500 | 93500 | 93500 | 93600 | 93500 | 148 |
| 251 | 20230801 | 144200 | 23910498500 | 93600 | 93500 | 93600 | 93500 | 341 |
| 252 | 20230801 | 144100 | 23878586300 | 93500 | 93500 | 93600 | 93500 | 94 |
| 253 | 20230801 | 144000 | 23869790200 | 93600 | 93600 | 93600 | 93500 | 436 |
| 254 | 20230801 | 143900 | 23829000100 | 93500 | 93600 | 93600 | 93500 | 66 |
| 255 | 20230801 | 143800 | 23822825900 | 93600 | 93800 | 93800 | 93600 | 2968 |
| 256 | 20230801 | 143700 | 23544972300 | 93800 | 93700 | 93800 | 93700 | 503 |
| 257 | 20230801 | 143600 | 23497813900 | 93700 | 93700 | 93800 | 93700 | 50 |
| 258 | 20230801 | 143500 | 23493124300 | 93800 | 93700 | 93800 | 93600 | 930 |
| 259 | 20230801 | 143400 | 23405980200 | 93700 | 93700 | 93700 | 93600 | 487 |
| 260 | 20230801 | 143300 | 23360360400 | 93600 | 93700 | 93700 | 93600 | 849 |
| 261 | 20230801 | 143200 | 23280880800 | 93600 | 93700 | 93700 | 93600 | 443 |
| 262 | 20230801 | 143100 | 23239374300 | 93700 | 93600 | 93700 | 93600 | 332 |
| 263 | 20230801 | 143000 | 23208278300 | 93700 | 93600 | 93700 | 93600 | 182 |
| 264 | 20230801 | 142900 | 23191226200 | 93700 | 93700 | 93700 | 93600 | 382 |
| 265 | 20230801 | 142800 | 23155433400 | 93600 | 93700 | 93700 | 93600 | 85 |
| 266 | 20230801 | 142700 | 23147473600 | 93700 | 93700 | 93700 | 93600 | 175 |
| 267 | 20230801 | 142600 | 23131091500 | 93600 | 93700 | 93700 | 93600 | 461 |
| 268 | 20230801 | 142500 | 23087899100 | 93700 | 93700 | 93800 | 93600 | 1201 |
| 269 | 20230801 | 142400 | 22975396500 | 93800 | 93800 | 93800 | 93700 | 2179 |
| 270 | 20230801 | 142300 | 22771217000 | 93800 | 93800 | 93800 | 93700 | 221 |
| 271 | 20230801 | 142200 | 22750488900 | 93800 | 93800 | 93800 | 93800 | 160 |
| 272 | 20230801 | 142100 | 22735480900 | 93800 | 93800 | 93800 | 93700 | 651 |
| 273 | 20230801 | 142000 | 22674429400 | 93800 | 93800 | 93800 | 93700 | 207 |
| 274 | 20230801 | 141900 | 22655017800 | 93800 | 93700 | 93800 | 93700 | 475 |
| 275 | 20230801 | 141800 | 22610503400 | 93700 | 93700 | 93700 | 93600 | 1153 |
| 276 | 20230801 | 141700 | 22502468100 | 93700 | 93600 | 93700 | 93600 | 330 |
| 277 | 20230801 | 141600 | 22471562400 | 93600 | 93700 | 93700 | 93600 | 311 |
| 278 | 20230801 | 141500 | 22442422000 | 93700 | 93700 | 93700 | 93600 | 153 |
| 279 | 20230801 | 141400 | 22428091900 | 93700 | 93600 | 93700 | 93600 | 489 |
| 280 | 20230801 | 141300 | 22382289400 | 93600 | 93700 | 93700 | 93600 | 296 |
| 281 | 20230801 | 141200 | 22354556900 | 93700 | 93700 | 93700 | 93600 | 140 |
| 282 | 20230801 | 141100 | 22341439600 | 93700 | 93700 | 93700 | 93600 | 540 |
| 283 | 20230801 | 141000 | 22290855200 | 93600 | 93500 | 93600 | 93500 | 1055 |
| 284 | 20230801 | 140900 | 22192169900 | 93600 | 93700 | 93700 | 93600 | 523 |
| 285 | 20230801 | 140800 | 22143216000 | 93600 | 93700 | 93700 | 93600 | 593 |
| 286 | 20230801 | 140700 | 22087685700 | 93700 | 93700 | 93700 | 93700 | 80 |
| 287 | 20230801 | 140600 | 22080189700 | 93600 | 93700 | 93700 | 93600 | 154 |
| 288 | 20230801 | 140500 | 22065767200 | 93700 | 93700 | 93700 | 93600 | 960 |
| 289 | 20230801 | 140400 | 21975865000 | 93700 | 93600 | 93700 | 93600 | 1795 |
| 290 | 20230801 | 140300 | 21807820200 | 93600 | 93600 | 93700 | 93600 | 1198 |
| 291 | 20230801 | 140200 | 21695611900 | 93600 | 93500 | 93600 | 93500 | 1404 |
| 292 | 20230801 | 140100 | 21564267700 | 93500 | 93500 | 93500 | 93400 | 193 |
| 293 | 20230801 | 140000 | 21546234100 | 93500 | 93400 | 93500 | 93300 | 1418 |
| 294 | 20230801 | 135900 | 21413795400 | 93300 | 93300 | 93400 | 93300 | 442 |
| 295 | 20230801 | 135800 | 21372552700 | 93300 | 93400 | 93400 | 93300 | 300 |
| 296 | 20230801 | 135700 | 21344555500 | 93400 | 93300 | 93400 | 93300 | 895 |
| 297 | 20230801 | 135600 | 21261009500 | 93400 | 93400 | 93400 | 93300 | 274 |
| 298 | 20230801 | 135500 | 21235431200 | 93400 | 93400 | 93400 | 93300 | 285 |
| 299 | 20230801 | 135400 | 21208813900 | 93300 | 93400 | 93400 | 93300 | 495 |
| 300 | 20230801 | 135300 | 21162599700 | 93400 | 93400 | 93400 | 93300 | 281 |
| 301 | 20230801 | 135200 | 21136367300 | 93400 | 93000 | 93400 | 93000 | 2337 |
| 302 | 20230801 | 135100 | 20918693100 | 93100 | 93000 | 93100 | 93000 | 270 |
| 303 | 20230801 | 135000 | 20893579500 | 93000 | 93000 | 93100 | 93000 | 384 |
| 304 | 20230801 | 134900 | 20857852600 | 93100 | 93000 | 93100 | 93000 | 352 |
| 305 | 20230801 | 134800 | 20825095000 | 93100 | 93000 | 93100 | 93000 | 618 |
| 306 | 20230801 | 134700 | 20767616600 | 93000 | 93000 | 93100 | 93000 | 488 |
| 307 | 20230801 | 134600 | 20722208700 | 93100 | 93100 | 93100 | 93000 | 111 |
| 308 | 20230801 | 134500 | 20711884300 | 93100 | 93000 | 93100 | 93000 | 234 |
| 309 | 20230801 | 134400 | 20690117900 | 93100 | 93100 | 93100 | 93000 | 329 |
| 310 | 20230801 | 134300 | 20659495300 | 93100 | 93200 | 93200 | 93000 | 538 |
| 311 | 20230801 | 134200 | 20609406800 | 93100 | 93200 | 93200 | 92900 | 1447 |
| 312 | 20230801 | 134100 | 20474734700 | 93100 | 93300 | 93300 | 93000 | 1527 |
| 313 | 20230801 | 134000 | 20332509800 | 93200 | 93200 | 93300 | 93200 | 142 |
| 314 | 20230801 | 133900 | 20319273400 | 93200 | 93200 | 93300 | 93200 | 1067 |
| 315 | 20230801 | 133800 | 20219753500 | 93200 | 93300 | 93300 | 93200 | 720 |
| 316 | 20230801 | 133700 | 20152613600 | 93300 | 93300 | 93300 | 93200 | 160 |
| 317 | 20230801 | 133600 | 20137698400 | 93300 | 93200 | 93300 | 93200 | 636 |
| 318 | 20230801 | 133500 | 20078398300 | 93200 | 93300 | 93300 | 93100 | 1032 |
| 319 | 20230801 | 133400 | 19982228400 | 93200 | 93200 | 93300 | 93100 | 1322 |
| 320 | 20230801 | 133300 | 19859037100 | 93200 | 93000 | 93200 | 93000 | 605 |
| 321 | 20230801 | 133200 | 19802721600 | 93100 | 93100 | 93100 | 93000 | 208 |
| 322 | 20230801 | 133100 | 19783358700 | 93100 | 93000 | 93100 | 93000 | 440 |
| 323 | 20230801 | 133000 | 19742407600 | 93000 | 93000 | 93100 | 93000 | 277 |
| 324 | 20230801 | 132900 | 19716619700 | 93100 | 93000 | 93100 | 93000 | 71 |
| 325 | 20230801 | 132800 | 19710013600 | 93000 | 93100 | 93100 | 92900 | 536 |
| 326 | 20230801 | 132700 | 19660176300 | 93100 | 93000 | 93100 | 93000 | 319 |
| 327 | 20230801 | 132600 | 19630508400 | 93000 | 92900 | 93100 | 92900 | 542 |
| 328 | 20230801 | 132500 | 19580106600 | 93000 | 93000 | 93100 | 93000 | 1421 |
| 329 | 20230801 | 132400 | 19447948900 | 93000 | 93000 | 93100 | 93000 | 364 |
| 330 | 20230801 | 132300 | 19414081100 | 93100 | 93200 | 93200 | 93100 | 949 |
| 331 | 20230801 | 132200 | 19325707300 | 93100 | 93200 | 93300 | 93100 | 263 |
| 332 | 20230801 | 132100 | 19301195100 | 93300 | 93200 | 93300 | 93200 | 481 |
| 333 | 20230801 | 132000 | 19256361500 | 93200 | 93300 | 93300 | 93100 | 849 |
| 334 | 20230801 | 131900 | 19177233300 | 93300 | 93300 | 93300 | 93200 | 316 |
| 335 | 20230801 | 131800 | 19147776600 | 93200 | 93400 | 93500 | 93200 | 864 |
| 336 | 20230801 | 131700 | 19067160400 | 93400 | 93500 | 93500 | 93400 | 943 |
| 337 | 20230801 | 131600 | 18979064300 | 93500 | 93500 | 93500 | 93400 | 217 |
| 338 | 20230801 | 131500 | 18958775300 | 93500 | 93500 | 93600 | 93400 | 1547 |
| 339 | 20230801 | 131400 | 18814066700 | 93500 | 93400 | 93500 | 93400 | 839 |
| 340 | 20230801 | 131300 | 18735703800 | 93300 | 93300 | 93400 | 93300 | 269 |
| 341 | 20230801 | 131200 | 18710600400 | 93400 | 93500 | 93500 | 93300 | 765 |
| 342 | 20230801 | 131100 | 18639146200 | 93500 | 93700 | 93800 | 93500 | 1320 |
| 343 | 20230801 | 131000 | 18515530100 | 93700 | 93800 | 93800 | 93700 | 289 |
| 344 | 20230801 | 130900 | 18488424100 | 93700 | 93700 | 93800 | 93600 | 493 |
| 345 | 20230801 | 130800 | 18442236600 | 93800 | 93800 | 93900 | 93700 | 1682 |
| 346 | 20230801 | 130700 | 18284487600 | 93900 | 93800 | 93900 | 93800 | 565 |
| 347 | 20230801 | 130600 | 18231463800 | 93800 | 93900 | 93900 | 93700 | 887 |
| 348 | 20230801 | 130500 | 18148279300 | 93800 | 94000 | 94000 | 93800 | 765 |
| 349 | 20230801 | 130400 | 18076473100 | 93900 | 93900 | 94000 | 93900 | 1164 |
| 350 | 20230801 | 130300 | 17967101400 | 93900 | 93900 | 93900 | 93800 | 761 |
| 351 | 20230801 | 130200 | 17895644500 | 93900 | 93900 | 94000 | 93800 | 644 |
| 352 | 20230801 | 130100 | 17835149800 | 93900 | 94000 | 94000 | 93900 | 2151 |
| 353 | 20230801 | 130000 | 17633137000 | 94000 | 93900 | 94000 | 93800 | 1640 |
| 354 | 20230801 | 125900 | 17479129400 | 93900 | 93900 | 93900 | 93800 | 330 |
| 355 | 20230801 | 125800 | 17448158200 | 93900 | 93800 | 93900 | 93700 | 1569 |
| 356 | 20230801 | 125700 | 17300986100 | 93800 | 93800 | 93800 | 93700 | 496 |
| 357 | 20230801 | 125600 | 17254489500 | 93800 | 93800 | 93800 | 93700 | 165 |
| 358 | 20230801 | 125500 | 17239013800 | 93800 | 93800 | 93800 | 93700 | 1054 |
| 359 | 20230801 | 125400 | 17140237600 | 93800 | 93500 | 93800 | 93500 | 3160 |
| 360 | 20230801 | 125300 | 16844564300 | 93500 | 93500 | 93500 | 93400 | 370 |
| 361 | 20230801 | 125200 | 16809994100 | 93500 | 93400 | 93500 | 93400 | 346 |
| 362 | 20230801 | 125100 | 16777666500 | 93400 | 93500 | 93500 | 93400 | 177 |
| 363 | 20230801 | 125000 | 16761121000 | 93400 | 93400 | 93500 | 93400 | 108 |
| 364 | 20230801 | 124900 | 16751032000 | 93400 | 93400 | 93500 | 93400 | 153 |
| 365 | 20230801 | 124800 | 16736738300 | 93500 | 93400 | 93500 | 93400 | 381 |
| 366 | 20230801 | 124700 | 16701149400 | 93500 | 93500 | 93500 | 93500 | 464 |
| 367 | 20230801 | 124600 | 16657765400 | 93500 | 93600 | 93700 | 93400 | 2107 |
| 368 | 20230801 | 124500 | 16460670600 | 93700 | 93600 | 93700 | 93500 | 392 |
| 369 | 20230801 | 124400 | 16423979300 | 93600 | 93600 | 93600 | 93400 | 497 |
| 370 | 20230801 | 124300 | 16377505800 | 93600 | 93300 | 93600 | 93300 | 1381 |
| 371 | 20230801 | 124200 | 16248453100 | 93300 | 93600 | 93600 | 93200 | 1836 |
| 372 | 20230801 | 124100 | 16076856200 | 93500 | 93400 | 93600 | 93400 | 1042 |
| 373 | 20230801 | 124000 | 15979416000 | 93500 | 93400 | 93500 | 93300 | 899 |
| 374 | 20230801 | 123900 | 15895445100 | 93400 | 93300 | 93400 | 93200 | 534 |
| 375 | 20230801 | 123800 | 15845620500 | 93300 | 93200 | 93300 | 93200 | 345 |
| 376 | 20230801 | 123700 | 15813434000 | 93300 | 93200 | 93300 | 93200 | 295 |
| 377 | 20230801 | 123600 | 15785913600 | 93200 | 93100 | 93200 | 93100 | 351 |
| 378 | 20230801 | 123500 | 15753212200 | 93200 | 93000 | 93200 | 93000 | 863 |
| 379 | 20230801 | 123400 | 15672879300 | 93000 | 93000 | 93000 | 93000 | 88 |
| 380 | 20230801 | 123300 | 15664695300 | 93000 | 92900 | 93000 | 92800 | 178 |
| 381 | 20230801 | 123200 | 15648147200 | 92900 | 93200 | 93200 | 92900 | 701 |
| 382 | 20230801 | 123100 | 15582918900 | 93200 | 93100 | 93200 | 93000 | 431 |
| 383 | 20230801 | 123000 | 15542770300 | 93100 | 92900 | 93100 | 92900 | 1024 |
| 384 | 20230801 | 122900 | 15447523100 | 92900 | 92800 | 92900 | 92800 | 467 |
| 385 | 20230801 | 122800 | 15404151100 | 92900 | 92800 | 92900 | 92800 | 562 |
| 386 | 20230801 | 122700 | 15351993200 | 92800 | 92800 | 92800 | 92700 | 171 |
| 387 | 20230801 | 122600 | 15336128600 | 92800 | 92800 | 92800 | 92700 | 332 |
| 388 | 20230801 | 122500 | 15305330900 | 92800 | 92800 | 92900 | 92700 | 1527 |
| 389 | 20230801 | 122400 | 15163614900 | 92700 | 92700 | 92700 | 92600 | 316 |
| 390 | 20230801 | 122300 | 15134321800 | 92700 | 92600 | 92700 | 92600 | 309 |
| 391 | 20230801 | 122200 | 15105694200 | 92700 | 92700 | 92700 | 92600 | 250 |
| 392 | 20230801 | 122100 | 15082524100 | 92600 | 92500 | 92600 | 92500 | 383 |
| 393 | 20230801 | 122000 | 15047059400 | 92500 | 92300 | 92600 | 92300 | 1156 |
| 394 | 20230801 | 121900 | 14940309000 | 92200 | 92300 | 92300 | 92200 | 329 |
| 395 | 20230801 | 121800 | 14909954000 | 92300 | 92300 | 92300 | 92200 | 469 |
| 396 | 20230801 | 121700 | 14866695000 | 92300 | 92300 | 92300 | 92200 | 142 |
| 397 | 20230801 | 121600 | 14853595200 | 92300 | 92300 | 92300 | 92200 | 300 |
| 398 | 20230801 | 121500 | 14825919900 | 92300 | 92200 | 92300 | 92200 | 46 |
| 399 | 20230801 | 121400 | 14821677100 | 92200 | 92300 | 92300 | 92200 | 117 |
| 400 | 20230801 | 121300 | 14810878800 | 92200 | 92200 | 92200 | 92100 | 274 |
| 401 | 20230801 | 121200 | 14785627800 | 92100 | 92200 | 92200 | 92100 | 132 |
| 402 | 20230801 | 121100 | 14773466200 | 92200 | 92200 | 92200 | 92100 | 51 |
| 403 | 20230801 | 121000 | 14768766000 | 92200 | 92300 | 92300 | 92200 | 532 |
| 404 | 20230801 | 120900 | 14719713700 | 92200 | 92300 | 92300 | 92200 | 150 |
| 405 | 20230801 | 120800 | 14705880500 | 92300 | 92200 | 92300 | 92200 | 81 |
| 406 | 20230801 | 120700 | 14698408600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 407 | 20230801 | 120600 | 14698408600 | 92300 | 92300 | 92300 | 92200 | 155 |
| 408 | 20230801 | 120500 | 14684113800 | 92200 | 92200 | 92200 | 92100 | 172 |
| 409 | 20230801 | 120400 | 14668256900 | 92200 | 92100 | 92200 | 92100 | 10 |
| 410 | 20230801 | 120300 | 14667335700 | 92200 | 92300 | 92300 | 92200 | 527 |
| 411 | 20230801 | 120200 | 14618744700 | 92300 | 92300 | 92300 | 92200 | 125 |
| 412 | 20230801 | 120100 | 14607208500 | 92300 | 92300 | 92300 | 92200 | 218 |
| 413 | 20230801 | 120000 | 14587087300 | 92300 | 92300 | 92400 | 92200 | 159 |
| 414 | 20230801 | 115900 | 14572416000 | 92300 | 92400 | 92400 | 92300 | 47 |
| 415 | 20230801 | 115800 | 14568073500 | 92400 | 92500 | 92500 | 92400 | 1539 |
| 416 | 20230801 | 115700 | 14425739400 | 92500 | 92400 | 92500 | 92400 | 321 |
| 417 | 20230801 | 115600 | 14396049500 | 92400 | 92400 | 92500 | 92300 | 340 |
| 418 | 20230801 | 115500 | 14364633100 | 92400 | 92300 | 92400 | 92300 | 54 |
| 419 | 20230801 | 115400 | 14359644800 | 92400 | 92300 | 92400 | 92200 | 236 |
| 420 | 20230801 | 115300 | 14337859200 | 92300 | 92300 | 92300 | 92200 | 220 |
| 421 | 20230801 | 115200 | 14317565700 | 92300 | 92300 | 92300 | 92200 | 42 |
| 422 | 20230801 | 115100 | 14313690400 | 92300 | 92300 | 92400 | 92300 | 186 |
| 423 | 20230801 | 115000 | 14296520800 | 92300 | 92300 | 92400 | 92300 | 795 |
| 424 | 20230801 | 114900 | 14223142200 | 92400 | 92400 | 92400 | 92200 | 299 |
| 425 | 20230801 | 114800 | 14195543300 | 92400 | 92400 | 92400 | 92400 | 248 |
| 426 | 20230801 | 114700 | 14172628100 | 92400 | 92300 | 92400 | 92200 | 651 |
| 427 | 20230801 | 114600 | 14112549900 | 92200 | 92300 | 92300 | 92200 | 32 |
| 428 | 20230801 | 114500 | 14109599000 | 92300 | 92200 | 92300 | 92200 | 69 |
| 429 | 20230801 | 114400 | 14103230400 | 92200 | 92200 | 92300 | 92100 | 582 |
| 430 | 20230801 | 114300 | 14049611800 | 92200 | 92300 | 92300 | 92200 | 238 |
| 431 | 20230801 | 114200 | 14027659900 | 92200 | 92300 | 92300 | 92200 | 174 |
| 432 | 20230801 | 114100 | 14011611500 | 92300 | 92300 | 92300 | 92200 | 91 |
| 433 | 20230801 | 114000 | 14003212300 | 92200 | 92200 | 92300 | 92200 | 128 |
| 434 | 20230801 | 113900 | 13991410200 | 92200 | 92200 | 92300 | 92200 | 208 |
| 435 | 20230801 | 113800 | 13972225700 | 92200 | 92200 | 92200 | 92100 | 114 |
| 436 | 20230801 | 113700 | 13961715100 | 92200 | 92200 | 92200 | 92100 | 310 |
| 437 | 20230801 | 113600 | 13933138100 | 92300 | 92300 | 92500 | 92200 | 2878 |
| 438 | 20230801 | 113500 | 13667235000 | 92300 | 92200 | 92300 | 92200 | 188 |
| 439 | 20230801 | 113400 | 13649892300 | 92200 | 92200 | 92200 | 92200 | 97 |
| 440 | 20230801 | 113300 | 13640948900 | 92200 | 92200 | 92200 | 92100 | 336 |
| 441 | 20230801 | 113200 | 13609969900 | 92100 | 92200 | 92200 | 92100 | 63 |
| 442 | 20230801 | 113100 | 13604161400 | 92200 | 92100 | 92200 | 92100 | 88 |
| 443 | 20230801 | 113000 | 13596053700 | 92100 | 92300 | 92300 | 92000 | 673 |
| 444 | 20230801 | 112900 | 13534040400 | 92300 | 92300 | 92300 | 92200 | 271 |
| 445 | 20230801 | 112800 | 13509032800 | 92200 | 92300 | 92300 | 92200 | 215 |
| 446 | 20230801 | 112700 | 13489192000 | 92200 | 92300 | 92300 | 92200 | 234 |
| 447 | 20230801 | 112600 | 13467606600 | 92200 | 92200 | 92200 | 92100 | 351 |
| 448 | 20230801 | 112500 | 13435244500 | 92200 | 92100 | 92200 | 92100 | 54 |
| 449 | 20230801 | 112400 | 13430265900 | 92100 | 91900 | 92100 | 91800 | 1235 |
| 450 | 20230801 | 112300 | 13316772000 | 92000 | 91900 | 92000 | 91900 | 119 |
| 451 | 20230801 | 112200 | 13305830400 | 92000 | 91900 | 92000 | 91900 | 320 |
| 452 | 20230801 | 112100 | 13276410400 | 92000 | 92000 | 92000 | 91900 | 85 |
| 453 | 20230801 | 112000 | 13268590500 | 92000 | 92200 | 92200 | 92000 | 803 |
| 454 | 20230801 | 111900 | 13194649500 | 92200 | 92100 | 92200 | 92100 | 200 |
| 455 | 20230801 | 111800 | 13176227500 | 92000 | 92100 | 92100 | 92000 | 284 |
| 456 | 20230801 | 111700 | 13150090300 | 92000 | 92100 | 92100 | 92000 | 379 |
| 457 | 20230801 | 111600 | 13115214400 | 92100 | 92000 | 92100 | 92000 | 261 |
| 458 | 20230801 | 111500 | 13091185500 | 92000 | 91900 | 92000 | 91900 | 281 |
| 459 | 20230801 | 111400 | 13065335500 | 91900 | 92000 | 92000 | 91600 | 1044 |
| 460 | 20230801 | 111300 | 12969523900 | 92000 | 92000 | 92000 | 91900 | 146 |
| 461 | 20230801 | 111200 | 12956093400 | 92000 | 91900 | 92000 | 91800 | 190 |
| 462 | 20230801 | 111100 | 12938625500 | 91900 | 91900 | 91900 | 91800 | 159 |
| 463 | 20230801 | 111000 | 12924020300 | 91800 | 91900 | 91900 | 91800 | 250 |
| 464 | 20230801 | 110900 | 12901057400 | 91900 | 91900 | 92000 | 91700 | 195 |
| 465 | 20230801 | 110800 | 12883133000 | 91900 | 91900 | 91900 | 91900 | 22 |
| 466 | 20230801 | 110700 | 12881111200 | 92000 | 92100 | 92100 | 91700 | 399 |
| 467 | 20230801 | 110600 | 12844470500 | 92000 | 92100 | 92100 | 92000 | 187 |
| 468 | 20230801 | 110500 | 12827257800 | 92000 | 92000 | 92100 | 92000 | 121 |
| 469 | 20230801 | 110400 | 12816117900 | 92000 | 92100 | 92300 | 92000 | 844 |
| 470 | 20230801 | 110300 | 12738442400 | 92100 | 92200 | 92200 | 91800 | 1543 |
| 471 | 20230801 | 110200 | 12596503600 | 92100 | 92100 | 92200 | 92000 | 933 |
| 472 | 20230801 | 110100 | 12510615600 | 92100 | 92000 | 92100 | 92000 | 392 |
| 473 | 20230801 | 110000 | 12474544800 | 92100 | 92000 | 92100 | 92000 | 295 |
| 474 | 20230801 | 105900 | 12447398200 | 92000 | 92000 | 92100 | 92000 | 650 |
| 475 | 20230801 | 105800 | 12387577000 | 92100 | 92100 | 92100 | 92000 | 94 |
| 476 | 20230801 | 105700 | 12378919900 | 92100 | 92100 | 92200 | 91800 | 1678 |
| 477 | 20230801 | 105600 | 12224604600 | 92000 | 92200 | 92200 | 92000 | 1081 |
| 478 | 20230801 | 105500 | 12125063100 | 92200 | 92200 | 92200 | 92100 | 151 |
| 479 | 20230801 | 105400 | 12111141500 | 92200 | 92100 | 92200 | 92000 | 246 |
| 480 | 20230801 | 105300 | 12088479900 | 92100 | 92100 | 92100 | 92000 | 111 |
| 481 | 20230801 | 105200 | 12078258400 | 92000 | 91700 | 92100 | 91700 | 660 |
| 482 | 20230801 | 105100 | 12017591000 | 91700 | 91800 | 91800 | 91700 | 392 |
| 483 | 20230801 | 105000 | 11981635300 | 91800 | 91800 | 91900 | 91700 | 918 |
| 484 | 20230801 | 104900 | 11897352000 | 91800 | 91700 | 91800 | 91600 | 403 |
| 485 | 20230801 | 104800 | 11860392000 | 91700 | 91700 | 91700 | 91600 | 270 |
| 486 | 20230801 | 104700 | 11835643900 | 91600 | 91600 | 91700 | 91600 | 270 |
| 487 | 20230801 | 104600 | 11810897200 | 91600 | 91600 | 91600 | 91500 | 641 |
| 488 | 20230801 | 104500 | 11752182800 | 91500 | 91600 | 91600 | 91500 | 84 |
| 489 | 20230801 | 104400 | 11744492900 | 91600 | 91500 | 91600 | 91500 | 546 |
| 490 | 20230801 | 104300 | 11694528600 | 91500 | 91700 | 91700 | 91500 | 900 |
| 491 | 20230801 | 104200 | 11612110500 | 91700 | 91800 | 91800 | 91600 | 1263 |
| 492 | 20230801 | 104100 | 11496361600 | 91800 | 91800 | 91800 | 91700 | 133 |
| 493 | 20230801 | 104000 | 11484164900 | 91800 | 91700 | 91800 | 91600 | 970 |
| 494 | 20230801 | 103900 | 11395267500 | 91700 | 91700 | 91800 | 91700 | 192 |
| 495 | 20230801 | 103800 | 11377655800 | 91700 | 91600 | 91700 | 91600 | 415 |
| 496 | 20230801 | 103700 | 11339633800 | 91700 | 91600 | 91900 | 91600 | 908 |
| 497 | 20230801 | 103600 | 11256398700 | 91600 | 91800 | 91900 | 91600 | 341 |
| 498 | 20230801 | 103500 | 11225133500 | 91800 | 91600 | 91800 | 91500 | 682 |
| 499 | 20230801 | 103400 | 11162640200 | 91600 | 91300 | 91600 | 91300 | 633 |
| 500 | 20230801 | 103300 | 11104763700 | 91300 | 91500 | 91500 | 91200 | 3670 |
| 501 | 20230801 | 103200 | 10769604300 | 91400 | 92100 | 92200 | 91400 | 14699 |
| 502 | 20230801 | 103100 | 9419025500 | 92100 | 92200 | 92300 | 92100 | 908 |
| 503 | 20230801 | 103000 | 9335319900 | 92300 | 92200 | 92300 | 92100 | 750 |
| 504 | 20230801 | 102900 | 9266162600 | 92200 | 92200 | 92200 | 92200 | 366 |
| 505 | 20230801 | 102800 | 9232417400 | 92200 | 92200 | 92400 | 92100 | 2483 |
| 506 | 20230801 | 102700 | 9003340500 | 92200 | 92200 | 92300 | 92200 | 254 |
| 507 | 20230801 | 102600 | 8979917800 | 92300 | 92200 | 92300 | 92100 | 1930 |
| 508 | 20230801 | 102500 | 8802064600 | 92300 | 92200 | 92300 | 92200 | 568 |
| 509 | 20230801 | 102400 | 8749689000 | 92300 | 92500 | 92500 | 92300 | 862 |
| 510 | 20230801 | 102300 | 8670051200 | 92500 | 92600 | 92600 | 92400 | 1130 |
| 511 | 20230801 | 102200 | 8565533900 | 92500 | 92300 | 92500 | 92200 | 640 |
| 512 | 20230801 | 102100 | 8506412500 | 92300 | 92300 | 92400 | 92300 | 382 |
| 513 | 20230801 | 102000 | 8471150900 | 92300 | 92100 | 92400 | 92100 | 1371 |
| 514 | 20230801 | 101900 | 8344672100 | 92100 | 92200 | 92200 | 92100 | 683 |
| 515 | 20230801 | 101800 | 8281743000 | 92200 | 92500 | 92500 | 92200 | 2121 |
| 516 | 20230801 | 101700 | 8086061100 | 92400 | 92400 | 92500 | 92300 | 837 |
| 517 | 20230801 | 101600 | 8008722300 | 92400 | 92500 | 92500 | 92400 | 394 |
| 518 | 20230801 | 101500 | 7972306700 | 92500 | 92500 | 92500 | 92400 | 621 |
| 519 | 20230801 | 101400 | 7914885400 | 92500 | 92600 | 92600 | 92400 | 954 |
| 520 | 20230801 | 101300 | 7826659500 | 92500 | 92700 | 92700 | 92500 | 1328 |
| 521 | 20230801 | 101200 | 7703788500 | 92600 | 92800 | 92800 | 92600 | 384 |
| 522 | 20230801 | 101100 | 7668207800 | 92700 | 92900 | 92900 | 92700 | 426 |
| 523 | 20230801 | 101000 | 7628686900 | 92900 | 93000 | 93000 | 92900 | 394 |
| 524 | 20230801 | 100900 | 7592079800 | 92900 | 93000 | 93100 | 92900 | 646 |
| 525 | 20230801 | 100800 | 7532055100 | 93000 | 92900 | 93000 | 92900 | 268 |
| 526 | 20230801 | 100700 | 7507144200 | 93000 | 93000 | 93000 | 92900 | 211 |
| 527 | 20230801 | 100600 | 7487521300 | 92900 | 93000 | 93000 | 92900 | 288 |
| 528 | 20230801 | 100500 | 7460746800 | 93000 | 93000 | 93000 | 92800 | 897 |
| 529 | 20230801 | 100400 | 7377423600 | 92900 | 92700 | 93000 | 92700 | 510 |
| 530 | 20230801 | 100300 | 7330051100 | 92700 | 93100 | 93100 | 92700 | 1979 |
| 531 | 20230801 | 100200 | 7146170400 | 93100 | 93100 | 93200 | 93100 | 264 |
| 532 | 20230801 | 100100 | 7121584700 | 93200 | 93200 | 93200 | 93100 | 77 |
| 533 | 20230801 | 100000 | 7114410200 | 93200 | 93200 | 93300 | 93100 | 1353 |
| 534 | 20230801 | 095900 | 6988386800 | 93200 | 93200 | 93400 | 93100 | 1064 |
| 535 | 20230801 | 095800 | 6889255700 | 93200 | 93400 | 93500 | 93100 | 754 |
| 536 | 20230801 | 095700 | 6818945300 | 93400 | 93400 | 93400 | 93300 | 348 |
| 537 | 20230801 | 095600 | 6786448100 | 93300 | 93400 | 93500 | 93300 | 1317 |
| 538 | 20230801 | 095500 | 6663459400 | 93400 | 93200 | 93400 | 93200 | 688 |
| 539 | 20230801 | 095400 | 6599239300 | 93200 | 93200 | 93300 | 93000 | 1144 |
| 540 | 20230801 | 095300 | 6492712600 | 93100 | 93300 | 93300 | 93100 | 283 |
| 541 | 20230801 | 095200 | 6466332100 | 93300 | 93200 | 93300 | 93200 | 671 |
| 542 | 20230801 | 095100 | 6403786300 | 93200 | 93200 | 93200 | 93000 | 534 |
| 543 | 20230801 | 095000 | 6354074300 | 93300 | 93500 | 93500 | 93100 | 1343 |
| 544 | 20230801 | 094900 | 6228739700 | 93500 | 93500 | 93600 | 93400 | 685 |
| 545 | 20230801 | 094800 | 6164661600 | 93500 | 93400 | 93500 | 93300 | 924 |
| 546 | 20230801 | 094700 | 6078331700 | 93400 | 93400 | 93400 | 93300 | 459 |
| 547 | 20230801 | 094600 | 6035491900 | 93400 | 93500 | 93500 | 93300 | 646 |
| 548 | 20230801 | 094500 | 5975132000 | 93400 | 93100 | 93400 | 93000 | 1448 |
| 549 | 20230801 | 094400 | 5840052900 | 93100 | 93100 | 93100 | 93000 | 195 |
| 550 | 20230801 | 094300 | 5821906400 | 93100 | 93100 | 93100 | 93000 | 227 |
| 551 | 20230801 | 094200 | 5800783100 | 93100 | 93100 | 93300 | 93100 | 1099 |
| 552 | 20230801 | 094100 | 5698417500 | 93000 | 92900 | 93100 | 92900 | 340 |
| 553 | 20230801 | 094000 | 5666799300 | 92900 | 92900 | 93100 | 92900 | 1283 |
| 554 | 20230801 | 093900 | 5547532700 | 93100 | 92900 | 93100 | 92800 | 485 |
| 555 | 20230801 | 093800 | 5502463800 | 92900 | 92900 | 92900 | 92800 | 187 |
| 556 | 20230801 | 093700 | 5485101800 | 92900 | 92900 | 93000 | 92800 | 745 |
| 557 | 20230801 | 093600 | 5415911800 | 92800 | 92800 | 93000 | 92700 | 373 |
| 558 | 20230801 | 093500 | 5381284100 | 92700 | 92800 | 92800 | 92700 | 404 |
| 559 | 20230801 | 093400 | 5343823200 | 92800 | 92900 | 92900 | 92700 | 851 |
| 560 | 20230801 | 093300 | 5264858700 | 93000 | 92800 | 93000 | 92700 | 756 |
| 561 | 20230801 | 093200 | 5194649500 | 92800 | 92900 | 92900 | 92700 | 748 |
| 562 | 20230801 | 093100 | 5125226800 | 92900 | 93000 | 93000 | 92700 | 634 |
| 563 | 20230801 | 093000 | 5066326500 | 92900 | 92800 | 92900 | 92700 | 745 |
| 564 | 20230801 | 092900 | 4997189600 | 92800 | 93200 | 93300 | 92500 | 2091 |
| 565 | 20230801 | 092800 | 4803101600 | 93300 | 92900 | 93300 | 92900 | 790 |
| 566 | 20230801 | 092700 | 4729560700 | 92900 | 92700 | 92900 | 92600 | 548 |
| 567 | 20230801 | 092600 | 4678732800 | 92700 | 92600 | 92700 | 92600 | 401 |
| 568 | 20230801 | 092500 | 4641580700 | 92700 | 92800 | 92800 | 92600 | 379 |
| 569 | 20230801 | 092400 | 4606451800 | 92800 | 92700 | 92900 | 92700 | 827 |
| 570 | 20230801 | 092300 | 4529718300 | 92700 | 92900 | 92900 | 92600 | 1037 |
| 571 | 20230801 | 092200 | 4433573800 | 92900 | 92600 | 92900 | 92500 | 865 |
| 572 | 20230801 | 092100 | 4353351900 | 92600 | 92400 | 92600 | 92300 | 1129 |
| 573 | 20230801 | 092000 | 4248991800 | 92400 | 92600 | 92600 | 92300 | 984 |
| 574 | 20230801 | 091900 | 4158043700 | 92600 | 92300 | 92600 | 92300 | 720 |
| 575 | 20230801 | 091800 | 4091487700 | 92400 | 92600 | 92600 | 92300 | 875 |
| 576 | 20230801 | 091700 | 4010575900 | 92500 | 92300 | 92500 | 92300 | 506 |
| 577 | 20230801 | 091600 | 3963807700 | 92400 | 92500 | 92500 | 92300 | 1069 |
| 578 | 20230801 | 091500 | 3865023100 | 92500 | 92600 | 92600 | 92300 | 878 |
| 579 | 20230801 | 091400 | 3783873600 | 92600 | 92300 | 92600 | 92300 | 1054 |
| 580 | 20230801 | 091300 | 3686416000 | 92400 | 92200 | 92500 | 92200 | 2491 |
| 581 | 20230801 | 091200 | 3456505000 | 92300 | 92500 | 92600 | 92200 | 2090 |
| 582 | 20230801 | 091100 | 3263469800 | 92500 | 92700 | 92800 | 92500 | 1709 |
| 583 | 20230801 | 091000 | 3105265200 | 92700 | 93000 | 93100 | 92500 | 1701 |
| 584 | 20230801 | 090900 | 2947632000 | 93000 | 93800 | 93800 | 92900 | 2986 |
| 585 | 20230801 | 090800 | 2669384400 | 93700 | 93600 | 93700 | 93300 | 2231 |
| 586 | 20230801 | 090700 | 2460717200 | 93600 | 93500 | 93600 | 93200 | 1406 |
| 587 | 20230801 | 090600 | 2329476300 | 93300 | 92700 | 93400 | 92600 | 1832 |
| 588 | 20230801 | 090500 | 2159055100 | 92700 | 92900 | 93000 | 92700 | 1397 |
| 589 | 20230801 | 090400 | 2029336300 | 92900 | 93200 | 93200 | 92900 | 2520 |
| 590 | 20230801 | 090300 | 1794881300 | 93200 | 93600 | 93600 | 92800 | 3727 |
| 591 | 20230801 | 090200 | 1447984900 | 93700 | 93100 | 93800 | 93000 | 1812 |
| 592 | 20230801 | 090100 | 1278692300 | 93100 | 94300 | 94500 | 93000 | 5672 |
| 593 | 20230801 | 090000 | 747147700 | 94300 | 94500 | 94600 | 94100 | 7891 |