62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 160255 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 146400 | 300 | 2 | 0.21 | 22955783500 | 157087 | 64.76 | 147000 | 148300 | 144800 | 189900 | 102300 | 146100 | 146134.19 | 25.17 | 0 | -58218 | 156233 | 151166 | 143233 | 138166 | 130233 | 153700 | 140700 | 2139 | 43800 | 5000 | 108110 | 100 | 1 | 42775419 | 62623 | 84.67 | 0.36 | 12 | 0.37 | 1729.00 | 405440.00 | 194300 | 20230222 | -24.65 | 126300 | 20230823 | 15.91 | 194300 | -24.65 | 20230222 | 126300 | 15.91 | 20230823 | 196000 | -25.31 | 20221208 | 126300 | 15.91 | 20230823 | 0.33 | Y | 011170 | 5000 | 2138 억 | 10765591 | N | N | 62900 | N | 00 | N | ||
| 3 | 20231031 | 150258 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 146500 | 400 | 2 | 0.27 | 19796422300 | 135493 | 55.86 | 147000 | 148300 | 144800 | 189900 | 102300 | 146100 | 146106.61 | 25.17 | 0 | -53096 | 156233 | 151166 | 143233 | 138166 | 130233 | 153700 | 140700 | 2139 | 43800 | 5000 | 108110 | 100 | 1 | 42775419 | 62666 | 84.73 | 0.36 | 12 | 0.32 | 1729.00 | 405440.00 | 194300 | 20230222 | -24.60 | 126300 | 20230823 | 15.99 | 194300 | -24.60 | 20230222 | 126300 | 15.99 | 20230823 | 196000 | -25.26 | 20221208 | 126300 | 15.99 | 20230823 | 0.33 | Y | 011170 | 5000 | 2138 억 | 10765591 | N | N | 35926 | N | 00 | N | ||
| 4 | 20231031 | 140301 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 145500 | -600 | 5 | -0.41 | 16058545200 | 109848 | 45.29 | 147000 | 148300 | 144800 | 189900 | 102300 | 146100 | 146188.79 | 25.17 | 0 | -45444 | 156233 | 151166 | 143233 | 138166 | 130233 | 153700 | 140700 | 2139 | 43800 | 5000 | 108110 | 100 | 1 | 42775419 | 62238 | 84.15 | 0.36 | 12 | 0.26 | 1729.00 | 405440.00 | 194300 | 20230222 | -25.12 | 126300 | 20230823 | 15.20 | 194300 | -25.12 | 20230222 | 126300 | 15.20 | 20230823 | 196000 | -25.77 | 20221208 | 126300 | 15.20 | 20230823 | 0.33 | Y | 011170 | 5000 | 2138 억 | 10765591 | N | N | 35926 | N | 00 | N | ||
| 5 | 20231031 | 130258 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 144900 | -1200 | 5 | -0.82 | 13586097900 | 92817 | 38.26 | 147000 | 148300 | 144800 | 189900 | 102300 | 146100 | 146375.12 | 25.17 | 0 | -36287 | 156233 | 151166 | 143233 | 138166 | 130233 | 153700 | 140700 | 2139 | 43800 | 5000 | 108110 | 100 | 1 | 42775419 | 61982 | 83.81 | 0.36 | 12 | 0.22 | 1729.00 | 405440.00 | 194300 | 20230222 | -25.42 | 126300 | 20230823 | 14.73 | 194300 | -25.42 | 20230222 | 126300 | 14.73 | 20230823 | 196000 | -26.07 | 20221208 | 126300 | 14.73 | 20230823 | 0.33 | Y | 011170 | 5000 | 2138 억 | 10765591 | N | N | 35926 | N | 00 | N | ||
| 6 | 20231031 | 120253 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 145700 | -400 | 5 | -0.27 | 11375660400 | 77611 | 32.00 | 147000 | 148300 | 144900 | 189900 | 102300 | 146100 | 146572.83 | 25.17 | 0 | -25415 | 156233 | 151166 | 143233 | 138166 | 130233 | 153700 | 140700 | 2139 | 43800 | 5000 | 108110 | 100 | 1 | 42775419 | 62324 | 84.27 | 0.36 | 12 | 0.18 | 1729.00 | 405440.00 | 194300 | 20230222 | -25.01 | 126300 | 20230823 | 15.36 | 194300 | -25.01 | 20230222 | 126300 | 15.36 | 20230823 | 196000 | -25.66 | 20221208 | 126300 | 15.36 | 20230823 | 0.33 | Y | 011170 | 5000 | 2138 억 | 10765591 | N | N | 35926 | N | 00 | N | ||
| 7 | 20231031 | 110303 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 146500 | 400 | 2 | 0.27 | 9149622400 | 62336 | 25.70 | 147000 | 148300 | 144900 | 189900 | 102300 | 146100 | 146779.18 | 25.17 | 0 | -16112 | 156233 | 151166 | 143233 | 138166 | 130233 | 153700 | 140700 | 2139 | 43800 | 5000 | 108110 | 100 | 1 | 42775419 | 62666 | 84.73 | 0.36 | 12 | 0.15 | 1729.00 | 405440.00 | 194300 | 20230222 | -24.60 | 126300 | 20230823 | 15.99 | 194300 | -24.60 | 20230222 | 126300 | 15.99 | 20230823 | 196000 | -25.26 | 20221208 | 126300 | 15.99 | 20230823 | 0.33 | Y | 011170 | 5000 | 2138 억 | 10765591 | N | N | 35926 | N | 00 | N | ||
| 8 | 20231031 | 100301 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 146900 | 800 | 2 | 0.55 | 5833529800 | 39728 | 16.38 | 147000 | 148300 | 144900 | 189900 | 102300 | 146100 | 146836.86 | 25.17 | 0 | -4275 | 156233 | 151166 | 143233 | 138166 | 130233 | 153700 | 140700 | 2139 | 43800 | 5000 | 108110 | 100 | 1 | 42775419 | 62837 | 84.96 | 0.36 | 12 | 0.09 | 1729.00 | 405440.00 | 194300 | 20230222 | -24.40 | 126300 | 20230823 | 16.31 | 194300 | -24.40 | 20230222 | 126300 | 16.31 | 20230823 | 196000 | -25.05 | 20221208 | 126300 | 16.31 | 20230823 | 0.33 | Y | 011170 | 5000 | 2138 억 | 10765591 | N | N | 35926 | N | 00 | N | ||
| 9 | 20231031 | 090258 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 145300 | -800 | 5 | -0.55 | 342698600 | 2345 | 0.97 | 147000 | 147000 | 145000 | 189900 | 102300 | 146100 | 146140.25 | 25.17 | 0 | -427 | 156233 | 151166 | 143233 | 138166 | 130233 | 153700 | 140700 | 2139 | 43800 | 5000 | 108110 | 100 | 1 | 42775419 | 62153 | 84.04 | 0.36 | 12 | 0.01 | 1729.00 | 405440.00 | 194300 | 20230222 | -25.22 | 126300 | 20230823 | 15.04 | 194300 | -25.22 | 20230222 | 126300 | 15.04 | 20230823 | 196000 | -25.87 | 20221208 | 126300 | 15.04 | 20230823 | 0.33 | Y | 011170 | 5000 | 2138 억 | 10765591 | N | N | 35926 | N | 00 | N | ||
| 10 | 20231030 | 160255 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 146100 | 9500 | 2 | 6.95 | 35353789600 | 242421 | 273.77 | 135500 | 148300 | 135300 | 177500 | 95700 | 136600 | 145836.26 | 25.14 | -2046 | 25120 | 141733 | 139166 | 137433 | 134866 | 133133 | 138300 | 134000 | 2139 | 40900 | 5000 | 101080 | 100 | 1 | 42775419 | 62495 | 84.50 | 0.36 | 12 | 0.57 | 1729.00 | 405440.00 | 194300 | 20230222 | -24.81 | 126300 | 20230823 | 15.68 | 194300 | -24.81 | 20230222 | 126300 | 15.68 | 20230823 | 196000 | -25.46 | 20221208 | 126300 | 15.68 | 20230823 | 0.34 | Y | 011170 | 5000 | 2138 억 | 10752153 | N | N | 35923 | N | 00 | N | ||
| 11 | 20231030 | 150251 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 147400 | 10800 | 2 | 7.91 | 32285549500 | 221454 | 250.09 | 135500 | 148300 | 135300 | 177500 | 95700 | 136600 | 145788.97 | 25.14 | -2046 | 26926 | 141733 | 139166 | 137433 | 134866 | 133133 | 138300 | 134000 | 2139 | 40900 | 5000 | 101080 | 100 | 1 | 42775419 | 63051 | 85.25 | 0.36 | 12 | 0.52 | 1729.00 | 405440.00 | 194300 | 20230222 | -24.14 | 126300 | 20230823 | 16.71 | 194300 | -24.14 | 20230222 | 126300 | 16.71 | 20230823 | 196000 | -24.80 | 20221208 | 126300 | 16.71 | 20230823 | 0.34 | Y | 011170 | 5000 | 2138 억 | 10752153 | N | N | 22606 | N | 00 | N | ||
| 12 | 20231030 | 140251 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 147100 | 10500 | 2 | 7.69 | 27174644100 | 186762 | 210.91 | 135500 | 148300 | 135300 | 177500 | 95700 | 136600 | 145504.14 | 25.14 | -2046 | 34859 | 141733 | 139166 | 137433 | 134866 | 133133 | 138300 | 134000 | 2139 | 40900 | 5000 | 101080 | 100 | 1 | 42775419 | 62923 | 85.08 | 0.36 | 12 | 0.44 | 1729.00 | 405440.00 | 194300 | 20230222 | -24.29 | 126300 | 20230823 | 16.47 | 194300 | -24.29 | 20230222 | 126300 | 16.47 | 20230823 | 196000 | -24.95 | 20221208 | 126300 | 16.47 | 20230823 | 0.34 | Y | 011170 | 5000 | 2138 억 | 10752153 | N | N | 22606 | N | 00 | N | ||
| 13 | 20231030 | 130251 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 146800 | 10200 | 2 | 7.47 | 21723755400 | 149779 | 169.15 | 135500 | 146900 | 135300 | 177500 | 95700 | 136600 | 145038.73 | 25.14 | -2046 | 31950 | 141733 | 139166 | 137433 | 134866 | 133133 | 138300 | 134000 | 2139 | 40900 | 5000 | 101080 | 100 | 1 | 42775419 | 62794 | 84.90 | 0.36 | 12 | 0.35 | 1729.00 | 405440.00 | 194300 | 20230222 | -24.45 | 126300 | 20230823 | 16.23 | 194300 | -24.45 | 20230222 | 126300 | 16.23 | 20230823 | 196000 | -25.10 | 20221208 | 126300 | 16.23 | 20230823 | 0.34 | Y | 011170 | 5000 | 2138 억 | 10752153 | N | N | 22606 | N | 00 | N | ||
| 14 | 20231030 | 120248 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 146200 | 9600 | 2 | 7.03 | 19114438500 | 131965 | 149.03 | 135500 | 146800 | 135300 | 177500 | 95700 | 136600 | 144844.76 | 25.14 | -2046 | 32329 | 141733 | 139166 | 137433 | 134866 | 133133 | 138300 | 134000 | 2139 | 40900 | 5000 | 101080 | 100 | 1 | 42775419 | 62538 | 84.56 | 0.36 | 12 | 0.31 | 1729.00 | 405440.00 | 194300 | 20230222 | -24.76 | 126300 | 20230823 | 15.76 | 194300 | -24.76 | 20230222 | 126300 | 15.76 | 20230823 | 196000 | -25.41 | 20221208 | 126300 | 15.76 | 20230823 | 0.34 | Y | 011170 | 5000 | 2138 억 | 10752153 | N | N | 22606 | N | 00 | N | ||
| 15 | 20231030 | 110248 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 145500 | 8900 | 2 | 6.52 | 14937375300 | 103411 | 116.78 | 135500 | 146400 | 135300 | 177500 | 95700 | 136600 | 144446.68 | 25.14 | -2046 | 25041 | 141733 | 139166 | 137433 | 134866 | 133133 | 138300 | 134000 | 2139 | 40900 | 5000 | 101080 | 100 | 1 | 42775419 | 62238 | 84.15 | 0.36 | 12 | 0.24 | 1729.00 | 405440.00 | 194300 | 20230222 | -25.12 | 126300 | 20230823 | 15.20 | 194300 | -25.12 | 20230222 | 126300 | 15.20 | 20230823 | 196000 | -25.77 | 20221208 | 126300 | 15.20 | 20230823 | 0.34 | Y | 011170 | 5000 | 2138 억 | 10752153 | N | N | 22606 | N | 00 | N | ||
| 16 | 20231030 | 100248 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 144400 | 7800 | 2 | 5.71 | 11509344700 | 79841 | 90.16 | 135500 | 146400 | 135300 | 177500 | 95700 | 136600 | 144153.31 | 25.14 | -2046 | 21540 | 141733 | 139166 | 137433 | 134866 | 133133 | 138300 | 134000 | 2139 | 40900 | 5000 | 101080 | 100 | 1 | 42775419 | 61768 | 83.52 | 0.36 | 12 | 0.19 | 1729.00 | 405440.00 | 194300 | 20230222 | -25.68 | 126300 | 20230823 | 14.33 | 194300 | -25.68 | 20230222 | 126300 | 14.33 | 20230823 | 196000 | -26.33 | 20221208 | 126300 | 14.33 | 20230823 | 0.34 | Y | 011170 | 5000 | 2138 억 | 10752153 | N | N | 22606 | N | 00 | N | ||
| 17 | 20231030 | 090246 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 140000 | 3400 | 2 | 2.49 | 532168000 | 3835 | 4.33 | 135500 | 140700 | 135300 | 177500 | 95700 | 136600 | 138766.10 | 25.14 | -2046 | -249 | 141733 | 139166 | 137433 | 134866 | 133133 | 138300 | 134000 | 2139 | 40900 | 5000 | 101080 | 100 | 1 | 42775419 | 59886 | 80.97 | 0.35 | 12 | 0.01 | 1729.00 | 405440.00 | 194300 | 20230222 | -27.95 | 126300 | 20230823 | 10.85 | 194300 | -27.95 | 20230222 | 126300 | 10.85 | 20230823 | 196000 | -28.57 | 20221208 | 126300 | 10.85 | 20230823 | 0.34 | Y | 011170 | 5000 | 2138 억 | 10752153 | N | N | 22606 | N | 00 | N | ||
| 18 | 20231027 | 160234 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 136600 | 1500 | 2 | 1.11 | 12139067200 | 88372 | 102.09 | 136900 | 140000 | 135700 | 175600 | 94600 | 135100 | 137363.48 | 25.17 | 0 | -3103 | 140366 | 137732 | 135866 | 133232 | 131366 | 136800 | 132300 | 2139 | 40500 | 5000 | 99970 | 100 | 1 | 42775419 | 58431 | 79.01 | 0.34 | 12 | 0.21 | 1729.00 | 405440.00 | 194300 | 20230222 | -29.70 | 126300 | 20230823 | 8.16 | 194300 | -29.70 | 20230222 | 126300 | 8.16 | 20230823 | 196000 | -30.31 | 20221208 | 126300 | 8.16 | 20230823 | 0.35 | Y | 011170 | 5000 | 2138 억 | 10766439 | N | N | 22606 | N | 00 | N | ||
| 19 | 20231027 | 150249 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 135900 | 800 | 2 | 0.59 | 11286216800 | 82121 | 94.87 | 136900 | 140000 | 135700 | 175600 | 94600 | 135100 | 137434.02 | 25.17 | 0 | -3996 | 140366 | 137732 | 135866 | 133232 | 131366 | 136800 | 132300 | 2139 | 40500 | 5000 | 99970 | 100 | 1 | 42775419 | 58132 | 78.60 | 0.34 | 12 | 0.19 | 1729.00 | 405440.00 | 194300 | 20230222 | -30.06 | 126300 | 20230823 | 7.60 | 194300 | -30.06 | 20230222 | 126300 | 7.60 | 20230823 | 196000 | -30.66 | 20221208 | 126300 | 7.60 | 20230823 | 0.35 | Y | 011170 | 5000 | 2138 억 | 10766439 | N | N | 24490 | N | 00 | N | ||
| 20 | 20231027 | 140248 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 136600 | 1500 | 2 | 1.11 | 9487886900 | 68914 | 79.62 | 136900 | 140000 | 135800 | 175600 | 94600 | 135100 | 137677.24 | 25.17 | 0 | -5320 | 140366 | 137732 | 135866 | 133232 | 131366 | 136800 | 132300 | 2139 | 40500 | 5000 | 99970 | 100 | 1 | 42775419 | 58431 | 79.01 | 0.34 | 12 | 0.16 | 1729.00 | 405440.00 | 194300 | 20230222 | -29.70 | 126300 | 20230823 | 8.16 | 194300 | -29.70 | 20230222 | 126300 | 8.16 | 20230823 | 196000 | -30.31 | 20221208 | 126300 | 8.16 | 20230823 | 0.35 | Y | 011170 | 5000 | 2138 억 | 10766439 | N | N | 24490 | N | 00 | N | ||
| 21 | 20231027 | 130247 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 137100 | 2000 | 2 | 1.48 | 7713156600 | 55907 | 64.59 | 136900 | 140000 | 136100 | 175600 | 94600 | 135100 | 137964.11 | 25.17 | 0 | -4952 | 140366 | 137732 | 135866 | 133232 | 131366 | 136800 | 132300 | 2139 | 40500 | 5000 | 99970 | 100 | 1 | 42775419 | 58645 | 79.29 | 0.34 | 12 | 0.13 | 1729.00 | 405440.00 | 194300 | 20230222 | -29.44 | 126300 | 20230823 | 8.55 | 194300 | -29.44 | 20230222 | 126300 | 8.55 | 20230823 | 196000 | -30.05 | 20221208 | 126300 | 8.55 | 20230823 | 0.35 | Y | 011170 | 5000 | 2138 억 | 10766439 | N | N | 24490 | N | 00 | N | ||
| 22 | 20231027 | 120249 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 137900 | 2800 | 2 | 2.07 | 6193981200 | 44843 | 51.81 | 136900 | 140000 | 136100 | 175600 | 94600 | 135100 | 138126.00 | 25.17 | 0 | -3553 | 140366 | 137732 | 135866 | 133232 | 131366 | 136800 | 132300 | 2139 | 40500 | 5000 | 99970 | 100 | 1 | 42775419 | 58987 | 79.76 | 0.34 | 12 | 0.10 | 1729.00 | 405440.00 | 194300 | 20230222 | -29.03 | 126300 | 20230823 | 9.18 | 194300 | -29.03 | 20230222 | 126300 | 9.18 | 20230823 | 196000 | -29.64 | 20221208 | 126300 | 9.18 | 20230823 | 0.35 | Y | 011170 | 5000 | 2138 억 | 10766439 | N | N | 24490 | N | 00 | N | ||
| 23 | 20231027 | 110251 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 138500 | 3400 | 2 | 2.52 | 4833019500 | 34966 | 40.40 | 136900 | 140000 | 136100 | 175600 | 94600 | 135100 | 138220.63 | 25.17 | 0 | -1738 | 140366 | 137732 | 135866 | 133232 | 131366 | 136800 | 132300 | 2139 | 40500 | 5000 | 99970 | 100 | 1 | 42775419 | 59244 | 80.10 | 0.34 | 12 | 0.08 | 1729.00 | 405440.00 | 194300 | 20230222 | -28.72 | 126300 | 20230823 | 9.66 | 194300 | -28.72 | 20230222 | 126300 | 9.66 | 20230823 | 196000 | -29.34 | 20221208 | 126300 | 9.66 | 20230823 | 0.35 | Y | 011170 | 5000 | 2138 억 | 10766439 | N | N | 24490 | N | 00 | N | ||
| 24 | 20231027 | 100249 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 138200 | 3100 | 2 | 2.29 | 2778941100 | 20031 | 23.14 | 136900 | 140000 | 136700 | 175600 | 94600 | 135100 | 138732.20 | 25.17 | 0 | 2311 | 140366 | 137732 | 135866 | 133232 | 131366 | 136800 | 132300 | 2139 | 40500 | 5000 | 99970 | 100 | 1 | 42775419 | 59116 | 79.93 | 0.34 | 12 | 0.05 | 1729.00 | 405440.00 | 194300 | 20230222 | -28.87 | 126300 | 20230823 | 9.42 | 194300 | -28.87 | 20230222 | 126300 | 9.42 | 20230823 | 196000 | -29.49 | 20221208 | 126300 | 9.42 | 20230823 | 0.35 | Y | 011170 | 5000 | 2138 억 | 10766439 | N | N | 24490 | N | 00 | N | ||
| 25 | 20231027 | 090246 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 138300 | 3200 | 2 | 2.37 | 309405100 | 2250 | 2.60 | 136900 | 138400 | 136700 | 175600 | 94600 | 135100 | 137514.45 | 25.17 | 0 | 645 | 140366 | 137732 | 135866 | 133232 | 131366 | 136800 | 132300 | 2139 | 40500 | 5000 | 99970 | 100 | 1 | 42775419 | 59158 | 79.99 | 0.34 | 12 | 0.01 | 1729.00 | 405440.00 | 194300 | 20230222 | -28.82 | 126300 | 20230823 | 9.50 | 194300 | -28.82 | 20230222 | 126300 | 9.50 | 20230823 | 196000 | -29.44 | 20221208 | 126300 | 9.50 | 20230823 | 0.35 | Y | 011170 | 5000 | 2138 억 | 10766439 | N | N | 24490 | N | 00 | N | ||
| 26 | 20231026 | 160244 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 135100 | -4100 | 5 | -2.95 | 11697345800 | 86342 | 46.83 | 138500 | 138500 | 134000 | 180900 | 97500 | 139200 | 135477.26 | 25.19 | 0 | -14296 | 147800 | 143500 | 136800 | 132500 | 125800 | 145650 | 134650 | 2139 | 41700 | 5000 | 103000 | 100 | 1 | 42775419 | 57790 | 78.14 | 0.33 | 12 | 0.20 | 1729.00 | 405440.00 | 194300 | 20230222 | -30.47 | 126300 | 20230823 | 6.97 | 194300 | -30.47 | 20230222 | 126300 | 6.97 | 20230823 | 196000 | -31.07 | 20221208 | 126300 | 6.97 | 20230823 | 0.35 | Y | 011170 | 5000 | 2138 억 | 10775050 | N | N | 24488 | N | 00 | N | ||
| 27 | 20231026 | 150245 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 135100 | -4100 | 5 | -2.95 | 10355155900 | 76408 | 41.44 | 138500 | 138500 | 134000 | 180900 | 97500 | 139200 | 135524.45 | 25.19 | 0 | -14831 | 147800 | 143500 | 136800 | 132500 | 125800 | 145650 | 134650 | 2139 | 41700 | 5000 | 103000 | 100 | 1 | 42775419 | 57790 | 78.14 | 0.33 | 12 | 0.18 | 1729.00 | 405440.00 | 194300 | 20230222 | -30.47 | 126300 | 20230823 | 6.97 | 194300 | -30.47 | 20230222 | 126300 | 6.97 | 20230823 | 196000 | -31.07 | 20221208 | 126300 | 6.97 | 20230823 | 0.35 | Y | 011170 | 5000 | 2138 억 | 10775050 | N | N | 28740 | N | 00 | N | ||
| 28 | 20231026 | 140245 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 135100 | -4100 | 5 | -2.95 | 8497154800 | 62646 | 33.98 | 138500 | 138500 | 134000 | 180900 | 97500 | 139200 | 135637.57 | 25.19 | 0 | -12010 | 147800 | 143500 | 136800 | 132500 | 125800 | 145650 | 134650 | 2139 | 41700 | 5000 | 103000 | 100 | 1 | 42775419 | 57790 | 78.14 | 0.33 | 12 | 0.15 | 1729.00 | 405440.00 | 194300 | 20230222 | -30.47 | 126300 | 20230823 | 6.97 | 194300 | -30.47 | 20230222 | 126300 | 6.97 | 20230823 | 196000 | -31.07 | 20221208 | 126300 | 6.97 | 20230823 | 0.35 | Y | 011170 | 5000 | 2138 억 | 10775050 | N | N | 28740 | N | 00 | N | ||
| 29 | 20231026 | 130246 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 134400 | -4800 | 5 | -3.45 | 6638439000 | 48854 | 26.50 | 138500 | 138500 | 134000 | 180900 | 97500 | 139200 | 135883.16 | 25.19 | 0 | -7844 | 147800 | 143500 | 136800 | 132500 | 125800 | 145650 | 134650 | 2139 | 41700 | 5000 | 103000 | 100 | 1 | 42775419 | 57490 | 77.73 | 0.33 | 12 | 0.11 | 1729.00 | 405440.00 | 194300 | 20230222 | -30.83 | 126300 | 20230823 | 6.41 | 194300 | -30.83 | 20230222 | 126300 | 6.41 | 20230823 | 196000 | -31.43 | 20221208 | 126300 | 6.41 | 20230823 | 0.35 | Y | 011170 | 5000 | 2138 억 | 10775050 | N | N | 28740 | N | 00 | N | ||
| 30 | 20231026 | 120245 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 134400 | -4800 | 5 | -3.45 | 5533608800 | 40628 | 22.04 | 138500 | 138500 | 134300 | 180900 | 97500 | 139200 | 136201.78 | 25.19 | 0 | -5253 | 147800 | 143500 | 136800 | 132500 | 125800 | 145650 | 134650 | 2139 | 41700 | 5000 | 103000 | 100 | 1 | 42775419 | 57490 | 77.73 | 0.33 | 12 | 0.09 | 1729.00 | 405440.00 | 194300 | 20230222 | -30.83 | 126300 | 20230823 | 6.41 | 194300 | -30.83 | 20230222 | 126300 | 6.41 | 20230823 | 196000 | -31.43 | 20221208 | 126300 | 6.41 | 20230823 | 0.35 | Y | 011170 | 5000 | 2138 억 | 10775050 | N | N | 28740 | N | 00 | N | ||
| 31 | 20231026 | 110247 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 134900 | -4300 | 5 | -3.09 | 4441489400 | 32525 | 17.64 | 138500 | 138500 | 134900 | 180900 | 97500 | 139200 | 136556.09 | 25.19 | 0 | -4318 | 147800 | 143500 | 136800 | 132500 | 125800 | 145650 | 134650 | 2139 | 41700 | 5000 | 103000 | 100 | 1 | 42775419 | 57704 | 78.02 | 0.33 | 12 | 0.08 | 1729.00 | 405440.00 | 194300 | 20230222 | -30.57 | 126300 | 20230823 | 6.81 | 194300 | -30.57 | 20230222 | 126300 | 6.81 | 20230823 | 196000 | -31.17 | 20221208 | 126300 | 6.81 | 20230823 | 0.35 | Y | 011170 | 5000 | 2138 억 | 10775050 | N | N | 28740 | N | 00 | N | ||
| 32 | 20231026 | 100247 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 136800 | -2400 | 5 | -1.72 | 3051407500 | 22288 | 12.09 | 138500 | 138500 | 135800 | 180900 | 97500 | 139200 | 136907.99 | 25.19 | 0 | -3552 | 147800 | 143500 | 136800 | 132500 | 125800 | 145650 | 134650 | 2139 | 41700 | 5000 | 103000 | 100 | 1 | 42775419 | 58517 | 79.12 | 0.34 | 12 | 0.05 | 1729.00 | 405440.00 | 194300 | 20230222 | -29.59 | 126300 | 20230823 | 8.31 | 194300 | -29.59 | 20230222 | 126300 | 8.31 | 20230823 | 196000 | -30.20 | 20221208 | 126300 | 8.31 | 20230823 | 0.35 | Y | 011170 | 5000 | 2138 억 | 10775050 | N | N | 28740 | N | 00 | N | ||
| 33 | 20231026 | 090245 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 138300 | -900 | 5 | -0.65 | 492112300 | 3567 | 1.93 | 138500 | 138500 | 136900 | 180900 | 97500 | 139200 | 137962.17 | 25.19 | 0 | -234 | 147800 | 143500 | 136800 | 132500 | 125800 | 145650 | 134650 | 2139 | 41700 | 5000 | 103000 | 100 | 1 | 42775419 | 59158 | 79.99 | 0.34 | 12 | 0.01 | 1729.00 | 405440.00 | 194300 | 20230222 | -28.82 | 126300 | 20230823 | 9.50 | 194300 | -28.82 | 20230222 | 126300 | 9.50 | 20230823 | 196000 | -29.44 | 20221208 | 126300 | 9.50 | 20230823 | 0.35 | Y | 011170 | 5000 | 2138 억 | 10775050 | N | N | 28740 | N | 00 | N | ||
| 34 | 20231025 | 160246 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 139200 | 9300 | 2 | 7.16 | 25299807100 | 184312 | 312.48 | 130400 | 141100 | 130100 | 168800 | 91000 | 129900 | 137265.64 | 25.25 | -465 | 10385 | 133566 | 131732 | 129066 | 127232 | 124566 | 130400 | 125900 | 2139 | 38900 | 5000 | 96120 | 100 | 1 | 42775419 | 59543 | 80.51 | 0.34 | 12 | 0.43 | 1729.00 | 405440.00 | 194300 | 20230222 | -28.36 | 126300 | 20230823 | 10.21 | 194300 | -28.36 | 20230222 | 126300 | 10.21 | 20230823 | 196000 | -28.98 | 20221208 | 126300 | 10.21 | 20230823 | 0.34 | Y | 011170 | 5000 | 2138 억 | 10799075 | N | N | 28740 | N | 00 | N | ||
| 35 | 20231025 | 150247 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 140000 | 10100 | 2 | 7.78 | 22785989900 | 166286 | 281.92 | 130400 | 141100 | 130100 | 168800 | 91000 | 129900 | 137028.91 | 25.25 | -465 | 7889 | 133566 | 131732 | 129066 | 127232 | 124566 | 130400 | 125900 | 2139 | 38900 | 5000 | 96120 | 100 | 1 | 42775419 | 59886 | 80.97 | 0.35 | 12 | 0.39 | 1729.00 | 405440.00 | 194300 | 20230222 | -27.95 | 126300 | 20230823 | 10.85 | 194300 | -27.95 | 20230222 | 126300 | 10.85 | 20230823 | 196000 | -28.57 | 20221208 | 126300 | 10.85 | 20230823 | 0.34 | Y | 011170 | 5000 | 2138 억 | 10799075 | N | N | 10514 | N | 00 | N | ||
| 36 | 20231025 | 140243 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 139200 | 9300 | 2 | 7.16 | 16697176100 | 122867 | 208.31 | 130400 | 139500 | 130100 | 168800 | 91000 | 129900 | 135896.34 | 25.25 | -465 | 11088 | 133566 | 131732 | 129066 | 127232 | 124566 | 130400 | 125900 | 2139 | 38900 | 5000 | 96120 | 100 | 1 | 42775419 | 59543 | 80.51 | 0.34 | 12 | 0.29 | 1729.00 | 405440.00 | 194300 | 20230222 | -28.36 | 126300 | 20230823 | 10.21 | 194300 | -28.36 | 20230222 | 126300 | 10.21 | 20230823 | 196000 | -28.98 | 20221208 | 126300 | 10.21 | 20230823 | 0.34 | Y | 011170 | 5000 | 2138 억 | 10799075 | N | N | 10514 | N | 00 | N | ||
| 37 | 20231025 | 130246 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 136700 | 6800 | 2 | 5.23 | 12545030600 | 92781 | 157.30 | 130400 | 137200 | 130100 | 168800 | 91000 | 129900 | 135211.20 | 25.25 | -465 | 10554 | 133566 | 131732 | 129066 | 127232 | 124566 | 130400 | 125900 | 2139 | 38900 | 5000 | 96120 | 100 | 1 | 42775419 | 58474 | 79.06 | 0.34 | 12 | 0.22 | 1729.00 | 405440.00 | 194300 | 20230222 | -29.64 | 126300 | 20230823 | 8.23 | 194300 | -29.64 | 20230222 | 126300 | 8.23 | 20230823 | 196000 | -30.26 | 20221208 | 126300 | 8.23 | 20230823 | 0.34 | Y | 011170 | 5000 | 2138 억 | 10799075 | N | N | 10514 | N | 00 | N | ||
| 38 | 20231025 | 120245 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 137000 | 7100 | 2 | 5.47 | 10920253100 | 80890 | 137.14 | 130400 | 137200 | 130100 | 168800 | 91000 | 129900 | 135001.27 | 25.25 | -465 | 12610 | 133566 | 131732 | 129066 | 127232 | 124566 | 130400 | 125900 | 2139 | 38900 | 5000 | 96120 | 100 | 1 | 42775419 | 58602 | 79.24 | 0.34 | 12 | 0.19 | 1729.00 | 405440.00 | 194300 | 20230222 | -29.49 | 126300 | 20230823 | 8.47 | 194300 | -29.49 | 20230222 | 126300 | 8.47 | 20230823 | 196000 | -30.10 | 20221208 | 126300 | 8.47 | 20230823 | 0.34 | Y | 011170 | 5000 | 2138 억 | 10799075 | N | N | 10514 | N | 00 | N | ||
| 39 | 20231025 | 110244 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 136900 | 7000 | 2 | 5.39 | 9397836900 | 69762 | 118.27 | 130400 | 137100 | 130100 | 168800 | 91000 | 129900 | 134712.84 | 25.25 | -465 | 13581 | 133566 | 131732 | 129066 | 127232 | 124566 | 130400 | 125900 | 2139 | 38900 | 5000 | 96120 | 100 | 1 | 42775419 | 58560 | 79.18 | 0.34 | 12 | 0.16 | 1729.00 | 405440.00 | 194300 | 20230222 | -29.54 | 126300 | 20230823 | 8.39 | 194300 | -29.54 | 20230222 | 126300 | 8.39 | 20230823 | 196000 | -30.15 | 20221208 | 126300 | 8.39 | 20230823 | 0.34 | Y | 011170 | 5000 | 2138 억 | 10799075 | N | N | 10514 | N | 00 | N | ||
| 40 | 20231025 | 100245 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 135400 | 5500 | 2 | 4.23 | 6366888900 | 47475 | 80.49 | 130400 | 136000 | 130100 | 168800 | 91000 | 129900 | 134110.35 | 25.25 | -465 | 11272 | 133566 | 131732 | 129066 | 127232 | 124566 | 130400 | 125900 | 2139 | 38900 | 5000 | 96120 | 100 | 1 | 42775419 | 57918 | 78.31 | 0.33 | 12 | 0.11 | 1729.00 | 405440.00 | 194300 | 20230222 | -30.31 | 126300 | 20230823 | 7.21 | 194300 | -30.31 | 20230222 | 126300 | 7.21 | 20230823 | 196000 | -30.92 | 20221208 | 126300 | 7.21 | 20230823 | 0.34 | Y | 011170 | 5000 | 2138 억 | 10799075 | N | N | 10514 | N | 00 | N | ||
| 41 | 20231025 | 090245 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 131500 | 1600 | 2 | 1.23 | 454619900 | 3473 | 5.89 | 130400 | 132000 | 130100 | 168800 | 91000 | 129900 | 130901.21 | 25.25 | -465 | 803 | 133566 | 131732 | 129066 | 127232 | 124566 | 130400 | 125900 | 2139 | 38900 | 5000 | 96120 | 100 | 1 | 42775419 | 56250 | 76.06 | 0.32 | 12 | 0.01 | 1729.00 | 405440.00 | 194300 | 20230222 | -32.32 | 126300 | 20230823 | 4.12 | 194300 | -32.32 | 20230222 | 126300 | 4.12 | 20230823 | 196000 | -32.91 | 20221208 | 126300 | 4.12 | 20230823 | 0.34 | Y | 011170 | 5000 | 2138 억 | 10799075 | N | N | 10514 | N | 00 | N | ||
| 42 | 20231024 | 160241 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 129900 | 800 | 2 | 0.62 | 7551298400 | 58882 | 86.07 | 130400 | 130900 | 126400 | 167800 | 90400 | 129100 | 128243.78 | 25.27 | 31 | -11328 | 133100 | 131100 | 129400 | 127400 | 125700 | 130250 | 126550 | 2139 | 38700 | 5000 | 95530 | 100 | 1 | 42775419 | 55565 | 75.13 | 0.32 | 12 | 0.14 | 1729.00 | 405440.00 | 194300 | 20230222 | -33.14 | 126300 | 20230823 | 2.85 | 194300 | -33.14 | 20230222 | 126300 | 2.85 | 20230823 | 196000 | -33.72 | 20221208 | 126300 | 2.85 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10810731 | N | N | 10514 | N | 00 | N | ||
| 43 | 20231024 | 150244 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 129300 | 200 | 2 | 0.15 | 6954707300 | 54286 | 79.35 | 130400 | 130900 | 126400 | 167800 | 90400 | 129100 | 128111.61 | 25.27 | 31 | -10590 | 133100 | 131100 | 129400 | 127400 | 125700 | 130250 | 126550 | 2139 | 38700 | 5000 | 95530 | 100 | 1 | 42775419 | 55309 | 74.78 | 0.32 | 12 | 0.13 | 1729.00 | 405440.00 | 194300 | 20230222 | -33.45 | 126300 | 20230823 | 2.38 | 194300 | -33.45 | 20230222 | 126300 | 2.38 | 20230823 | 196000 | -34.03 | 20221208 | 126300 | 2.38 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10810731 | N | N | 5450 | N | 00 | N | ||
| 44 | 20231024 | 140240 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 128400 | -700 | 5 | -0.54 | 5932278300 | 46349 | 67.75 | 130400 | 130900 | 126400 | 167800 | 90400 | 129100 | 127990.52 | 25.27 | 31 | -11897 | 133100 | 131100 | 129400 | 127400 | 125700 | 130250 | 126550 | 2139 | 38700 | 5000 | 95530 | 100 | 1 | 42775419 | 54924 | 74.26 | 0.32 | 12 | 0.11 | 1729.00 | 405440.00 | 194300 | 20230222 | -33.92 | 126300 | 20230823 | 1.66 | 194300 | -33.92 | 20230222 | 126300 | 1.66 | 20230823 | 196000 | -34.49 | 20221208 | 126300 | 1.66 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10810731 | N | N | 5450 | N | 00 | N | ||
| 45 | 20231024 | 130244 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 128000 | -1100 | 5 | -0.85 | 5336274800 | 41698 | 60.95 | 130400 | 130900 | 126400 | 167800 | 90400 | 129100 | 127973.25 | 25.27 | 31 | -11109 | 133100 | 131100 | 129400 | 127400 | 125700 | 130250 | 126550 | 2139 | 38700 | 5000 | 95530 | 100 | 1 | 42775419 | 54753 | 74.03 | 0.32 | 12 | 0.10 | 1729.00 | 405440.00 | 194300 | 20230222 | -34.12 | 126300 | 20230823 | 1.35 | 194300 | -34.12 | 20230222 | 126300 | 1.35 | 20230823 | 196000 | -34.69 | 20221208 | 126300 | 1.35 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10810731 | N | N | 5450 | N | 00 | N | ||
| 46 | 20231024 | 120242 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 128200 | -900 | 5 | -0.70 | 4682704800 | 36590 | 53.48 | 130400 | 130900 | 126400 | 167800 | 90400 | 129100 | 127976.46 | 25.27 | 31 | -10693 | 133100 | 131100 | 129400 | 127400 | 125700 | 130250 | 126550 | 2139 | 38700 | 5000 | 95530 | 100 | 1 | 42775419 | 54838 | 74.15 | 0.32 | 12 | 0.09 | 1729.00 | 405440.00 | 194300 | 20230222 | -34.02 | 126300 | 20230823 | 1.50 | 194300 | -34.02 | 20230222 | 126300 | 1.50 | 20230823 | 196000 | -34.59 | 20221208 | 126300 | 1.50 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10810731 | N | N | 5450 | N | 00 | N | ||
| 47 | 20231024 | 110243 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 126800 | -2300 | 5 | -1.78 | 3933066000 | 30718 | 44.90 | 130400 | 130900 | 126400 | 167800 | 90400 | 129100 | 128036.41 | 25.27 | 31 | -9775 | 133100 | 131100 | 129400 | 127400 | 125700 | 130250 | 126550 | 2139 | 38700 | 5000 | 95530 | 100 | 1 | 42775419 | 54239 | 73.34 | 0.31 | 12 | 0.07 | 1729.00 | 405440.00 | 194300 | 20230222 | -34.74 | 126300 | 20230823 | 0.40 | 194300 | -34.74 | 20230222 | 126300 | 0.40 | 20230823 | 196000 | -35.31 | 20221208 | 126300 | 0.40 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10810731 | N | N | 5450 | N | 00 | N | ||
| 48 | 20231024 | 100242 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 128500 | -600 | 5 | -0.46 | 1564125100 | 12101 | 17.69 | 130400 | 130900 | 128400 | 167800 | 90400 | 129100 | 129256.38 | 25.27 | 31 | -2644 | 133100 | 131100 | 129400 | 127400 | 125700 | 130250 | 126550 | 2139 | 38700 | 5000 | 95530 | 100 | 1 | 42775419 | 54966 | 74.32 | 0.32 | 12 | 0.03 | 1729.00 | 405440.00 | 194300 | 20230222 | -33.87 | 126300 | 20230823 | 1.74 | 194300 | -33.87 | 20230222 | 126300 | 1.74 | 20230823 | 196000 | -34.44 | 20221208 | 126300 | 1.74 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10810731 | N | N | 5450 | N | 00 | N | ||
| 49 | 20231024 | 090242 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 130100 | 1000 | 2 | 0.77 | 173390800 | 1330 | 1.94 | 130400 | 130900 | 130100 | 167800 | 90400 | 129100 | 130409.39 | 25.27 | 31 | -110 | 133100 | 131100 | 129400 | 127400 | 125700 | 130250 | 126550 | 2139 | 38700 | 5000 | 95530 | 100 | 1 | 42775419 | 55651 | 75.25 | 0.32 | 12 | 0.00 | 1729.00 | 405440.00 | 194300 | 20230222 | -33.04 | 126300 | 20230823 | 3.01 | 194300 | -33.04 | 20230222 | 126300 | 3.01 | 20230823 | 196000 | -33.62 | 20221208 | 126300 | 3.01 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10810731 | N | N | 5450 | N | 00 | N | ||
| 50 | 20231023 | 160240 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 129100 | -1100 | 5 | -0.84 | 8813006600 | 68184 | 115.52 | 130200 | 131400 | 127700 | 169200 | 91200 | 130200 | 129253.22 | 25.33 | 0 | -22813 | 133866 | 132032 | 131066 | 129232 | 128266 | 131550 | 128750 | 2139 | 39000 | 5000 | 96340 | 100 | 1 | 42775419 | 55223 | 74.67 | 0.32 | 12 | 0.16 | 1729.00 | 405440.00 | 194300 | 20230222 | -33.56 | 126300 | 20230823 | 2.22 | 194300 | -33.56 | 20230222 | 126300 | 2.22 | 20230823 | 196000 | -34.13 | 20221208 | 126300 | 2.22 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10835049 | N | N | 5450 | N | 00 | N | ||
| 51 | 20231023 | 150238 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 129300 | -900 | 5 | -0.69 | 7393652900 | 57190 | 96.90 | 130200 | 131400 | 127700 | 169200 | 91200 | 130200 | 129282.11 | 25.33 | 0 | -21130 | 133866 | 132032 | 131066 | 129232 | 128266 | 131550 | 128750 | 2139 | 39000 | 5000 | 96340 | 100 | 1 | 42775419 | 55309 | 74.78 | 0.32 | 12 | 0.13 | 1729.00 | 405440.00 | 194300 | 20230222 | -33.45 | 126300 | 20230823 | 2.38 | 194300 | -33.45 | 20230222 | 126300 | 2.38 | 20230823 | 196000 | -34.03 | 20221208 | 126300 | 2.38 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10835049 | N | N | 5237 | N | 00 | N | ||
| 52 | 20231023 | 140240 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 128900 | -1300 | 5 | -1.00 | 6273071300 | 48512 | 82.19 | 130200 | 131400 | 127700 | 169200 | 91200 | 130200 | 129309.50 | 25.33 | 0 | -16940 | 133866 | 132032 | 131066 | 129232 | 128266 | 131550 | 128750 | 2139 | 39000 | 5000 | 96340 | 100 | 1 | 42775419 | 55138 | 74.55 | 0.32 | 12 | 0.11 | 1729.00 | 405440.00 | 194300 | 20230222 | -33.66 | 126300 | 20230823 | 2.06 | 194300 | -33.66 | 20230222 | 126300 | 2.06 | 20230823 | 196000 | -34.23 | 20221208 | 126300 | 2.06 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10835049 | N | N | 5237 | N | 00 | N | ||
| 53 | 20231023 | 130240 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 129700 | -500 | 5 | -0.38 | 4958216900 | 38314 | 64.91 | 130200 | 131400 | 127700 | 169200 | 91200 | 130200 | 129409.85 | 25.33 | 0 | -11546 | 133866 | 132032 | 131066 | 129232 | 128266 | 131550 | 128750 | 2139 | 39000 | 5000 | 96340 | 100 | 1 | 42775419 | 55480 | 75.01 | 0.32 | 12 | 0.09 | 1729.00 | 405440.00 | 194300 | 20230222 | -33.25 | 126300 | 20230823 | 2.69 | 194300 | -33.25 | 20230222 | 126300 | 2.69 | 20230823 | 196000 | -33.83 | 20221208 | 126300 | 2.69 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10835049 | N | N | 5237 | N | 00 | N | ||
| 54 | 20231023 | 120239 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 129800 | -400 | 5 | -0.31 | 4414619700 | 34125 | 57.82 | 130200 | 131400 | 127700 | 169200 | 91200 | 130200 | 129365.90 | 25.33 | 0 | -9530 | 133866 | 132032 | 131066 | 129232 | 128266 | 131550 | 128750 | 2139 | 39000 | 5000 | 96340 | 100 | 1 | 42775419 | 55522 | 75.07 | 0.32 | 12 | 0.08 | 1729.00 | 405440.00 | 194300 | 20230222 | -33.20 | 126300 | 20230823 | 2.77 | 194300 | -33.20 | 20230222 | 126300 | 2.77 | 20230823 | 196000 | -33.78 | 20221208 | 126300 | 2.77 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10835049 | N | N | 5237 | N | 00 | N | ||
| 55 | 20231023 | 110240 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 130800 | 600 | 2 | 0.46 | 3647838900 | 28219 | 47.81 | 130200 | 131400 | 127700 | 169200 | 91200 | 130200 | 129268.56 | 25.33 | 0 | -7394 | 133866 | 132032 | 131066 | 129232 | 128266 | 131550 | 128750 | 2139 | 39000 | 5000 | 96340 | 100 | 1 | 42775419 | 55950 | 75.65 | 0.32 | 12 | 0.07 | 1729.00 | 405440.00 | 194300 | 20230222 | -32.68 | 126300 | 20230823 | 3.56 | 194300 | -32.68 | 20230222 | 126300 | 3.56 | 20230823 | 196000 | -33.27 | 20221208 | 126300 | 3.56 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10835049 | N | N | 5237 | N | 00 | N | ||
| 56 | 20231023 | 100237 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 129700 | -500 | 5 | -0.38 | 2660174300 | 20642 | 34.97 | 130200 | 130200 | 127700 | 169200 | 91200 | 130200 | 128871.28 | 25.33 | 0 | -5887 | 133866 | 132032 | 131066 | 129232 | 128266 | 131550 | 128750 | 2139 | 39000 | 5000 | 96340 | 100 | 1 | 42775419 | 55480 | 75.01 | 0.32 | 12 | 0.05 | 1729.00 | 405440.00 | 194300 | 20230222 | -33.25 | 126300 | 20230823 | 2.69 | 194300 | -33.25 | 20230222 | 126300 | 2.69 | 20230823 | 196000 | -33.83 | 20221208 | 126300 | 2.69 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10835049 | N | N | 5237 | N | 00 | N | ||
| 57 | 20231023 | 090242 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 128500 | -1700 | 5 | -1.31 | 733034100 | 5668 | 9.60 | 130200 | 130200 | 128400 | 169200 | 91200 | 130200 | 129326.99 | 25.33 | 0 | -2829 | 133866 | 132032 | 131066 | 129232 | 128266 | 131550 | 128750 | 2139 | 39000 | 5000 | 96340 | 100 | 1 | 42775419 | 54966 | 74.32 | 0.32 | 12 | 0.01 | 1729.00 | 405440.00 | 194300 | 20230222 | -33.87 | 126300 | 20230823 | 1.74 | 194300 | -33.87 | 20230222 | 126300 | 1.74 | 20230823 | 196000 | -34.44 | 20221208 | 126300 | 1.74 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10835049 | N | N | 5237 | N | 00 | N | ||
| 58 | 20231020 | 160240 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 130200 | -3500 | 5 | -2.62 | 7735950900 | 58968 | 76.41 | 132500 | 132900 | 130100 | 173800 | 93600 | 133700 | 131190.38 | 25.35 | 0 | -9599 | 136166 | 134932 | 133266 | 132032 | 130366 | 135150 | 132250 | 2139 | 40100 | 5000 | 98930 | 100 | 1 | 42775419 | 55694 | 75.30 | 0.32 | 12 | 0.14 | 1729.00 | 405440.00 | 194300 | 20230222 | -32.99 | 126300 | 20230823 | 3.09 | 194300 | -32.99 | 20230222 | 126300 | 3.09 | 20230823 | 196000 | -33.57 | 20221208 | 126300 | 3.09 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10843931 | N | N | 5237 | N | 00 | N | ||
| 59 | 20231020 | 150239 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 130400 | -3300 | 5 | -2.47 | 6434531500 | 48980 | 63.46 | 132500 | 132900 | 130400 | 173800 | 93600 | 133700 | 131370.59 | 25.35 | 0 | -9494 | 136166 | 134932 | 133266 | 132032 | 130366 | 135150 | 132250 | 2139 | 40100 | 5000 | 98930 | 100 | 1 | 42775419 | 55779 | 75.42 | 0.32 | 12 | 0.11 | 1729.00 | 405440.00 | 194300 | 20230222 | -32.89 | 126300 | 20230823 | 3.25 | 194300 | -32.89 | 20230222 | 126300 | 3.25 | 20230823 | 196000 | -33.47 | 20221208 | 126300 | 3.25 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10843931 | N | N | 12914 | N | 00 | N | ||
| 60 | 20231020 | 140240 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 131500 | -2200 | 5 | -1.65 | 5065115600 | 38517 | 49.91 | 132500 | 132900 | 131000 | 173800 | 93600 | 133700 | 131503.38 | 25.35 | 0 | -5949 | 136166 | 134932 | 133266 | 132032 | 130366 | 135150 | 132250 | 2139 | 40100 | 5000 | 98930 | 100 | 1 | 42775419 | 56250 | 76.06 | 0.32 | 12 | 0.09 | 1729.00 | 405440.00 | 194300 | 20230222 | -32.32 | 126300 | 20230823 | 4.12 | 194300 | -32.32 | 20230222 | 126300 | 4.12 | 20230823 | 196000 | -32.91 | 20221208 | 126300 | 4.12 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10843931 | N | N | 12914 | N | 00 | N | ||
| 61 | 20231020 | 130234 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 131400 | -2300 | 5 | -1.72 | 4370649800 | 33233 | 43.06 | 132500 | 132900 | 131000 | 173800 | 93600 | 133700 | 131515.36 | 25.35 | 0 | -4440 | 136166 | 134932 | 133266 | 132032 | 130366 | 135150 | 132250 | 2139 | 40100 | 5000 | 98930 | 100 | 1 | 42775419 | 56207 | 76.00 | 0.32 | 12 | 0.08 | 1729.00 | 405440.00 | 194300 | 20230222 | -32.37 | 126300 | 20230823 | 4.04 | 194300 | -32.37 | 20230222 | 126300 | 4.04 | 20230823 | 196000 | -32.96 | 20221208 | 126300 | 4.04 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10843931 | N | N | 12914 | N | 00 | N | ||
| 62 | 20231020 | 120237 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 131400 | -2300 | 5 | -1.72 | 4001527900 | 30423 | 39.42 | 132500 | 132900 | 131000 | 173800 | 93600 | 133700 | 131529.69 | 25.35 | 0 | -3856 | 136166 | 134932 | 133266 | 132032 | 130366 | 135150 | 132250 | 2139 | 40100 | 5000 | 98930 | 100 | 1 | 42775419 | 56207 | 76.00 | 0.32 | 12 | 0.07 | 1729.00 | 405440.00 | 194300 | 20230222 | -32.37 | 126300 | 20230823 | 4.04 | 194300 | -32.37 | 20230222 | 126300 | 4.04 | 20230823 | 196000 | -32.96 | 20221208 | 126300 | 4.04 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10843931 | N | N | 12914 | N | 00 | N | ||
| 63 | 20231020 | 110240 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 131500 | -2200 | 5 | -1.65 | 3078776500 | 23393 | 30.31 | 132500 | 132900 | 131000 | 173800 | 93600 | 133700 | 131611.02 | 25.35 | 0 | -1501 | 136166 | 134932 | 133266 | 132032 | 130366 | 135150 | 132250 | 2139 | 40100 | 5000 | 98930 | 100 | 1 | 42775419 | 56250 | 76.06 | 0.32 | 12 | 0.05 | 1729.00 | 405440.00 | 194300 | 20230222 | -32.32 | 126300 | 20230823 | 4.12 | 194300 | -32.32 | 20230222 | 126300 | 4.12 | 20230823 | 196000 | -32.91 | 20221208 | 126300 | 4.12 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10843931 | N | N | 12914 | N | 00 | N | ||
| 64 | 20231020 | 100238 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 131600 | -2100 | 5 | -1.57 | 1955051300 | 14858 | 19.25 | 132500 | 132900 | 131000 | 173800 | 93600 | 133700 | 131582.40 | 25.35 | 0 | -1624 | 136166 | 134932 | 133266 | 132032 | 130366 | 135150 | 132250 | 2139 | 40100 | 5000 | 98930 | 100 | 1 | 42775419 | 56292 | 76.11 | 0.32 | 12 | 0.03 | 1729.00 | 405440.00 | 194300 | 20230222 | -32.27 | 126300 | 20230823 | 4.20 | 194300 | -32.27 | 20230222 | 126300 | 4.20 | 20230823 | 196000 | -32.86 | 20221208 | 126300 | 4.20 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10843931 | N | N | 12914 | N | 00 | N | ||
| 65 | 20231020 | 090239 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 132100 | -1600 | 5 | -1.20 | 177008700 | 1339 | 1.73 | 132500 | 132900 | 131700 | 173800 | 93600 | 133700 | 132194.70 | 25.35 | 0 | -353 | 136166 | 134932 | 133266 | 132032 | 130366 | 135150 | 132250 | 2139 | 40100 | 5000 | 98930 | 100 | 1 | 42775419 | 56506 | 76.40 | 0.33 | 12 | 0.00 | 1729.00 | 405440.00 | 194300 | 20230222 | -32.01 | 126300 | 20230823 | 4.59 | 194300 | -32.01 | 20230222 | 126300 | 4.59 | 20230823 | 196000 | -32.60 | 20221208 | 126300 | 4.59 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10843931 | N | N | 12914 | N | 00 | N | ||
| 66 | 20231019 | 160237 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 133700 | -2400 | 5 | -1.76 | 10281773700 | 77115 | 164.54 | 133700 | 134500 | 131600 | 176900 | 95300 | 136100 | 133330.24 | 25.36 | -1023 | -11977 | 139300 | 137700 | 136500 | 134900 | 133700 | 137100 | 134300 | 2139 | 40800 | 5000 | 100710 | 100 | 1 | 42775419 | 57191 | 77.33 | 0.33 | 12 | 0.18 | 1729.00 | 405440.00 | 194300 | 20230222 | -31.19 | 126300 | 20230823 | 5.86 | 194300 | -31.19 | 20230222 | 126300 | 5.86 | 20230823 | 196000 | -31.79 | 20221208 | 126300 | 5.86 | 20230823 | 0.35 | Y | 011170 | 5000 | 2138 억 | 10848645 | N | N | 12914 | N | 00 | N | ||
| 67 | 20231019 | 150237 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 133700 | -2400 | 5 | -1.76 | 7884811000 | 59176 | 126.26 | 133700 | 134500 | 131600 | 176900 | 95300 | 136100 | 133243.30 | 25.36 | -1023 | -10106 | 139300 | 137700 | 136500 | 134900 | 133700 | 137100 | 134300 | 2139 | 40800 | 5000 | 100710 | 100 | 1 | 42775419 | 57191 | 77.33 | 0.33 | 12 | 0.14 | 1729.00 | 405440.00 | 194300 | 20230222 | -31.19 | 126300 | 20230823 | 5.86 | 194300 | -31.19 | 20230222 | 126300 | 5.86 | 20230823 | 196000 | -31.79 | 20221208 | 126300 | 5.86 | 20230823 | 0.35 | Y | 011170 | 5000 | 2138 억 | 10848645 | N | N | 15559 | N | 00 | N | ||
| 68 | 20231019 | 140237 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 134200 | -1900 | 5 | -1.40 | 6255452800 | 47003 | 100.29 | 133700 | 134200 | 131600 | 176900 | 95300 | 136100 | 133086.12 | 25.36 | -1023 | -6353 | 139300 | 137700 | 136500 | 134900 | 133700 | 137100 | 134300 | 2139 | 40800 | 5000 | 100710 | 100 | 1 | 42775419 | 57405 | 77.62 | 0.33 | 12 | 0.11 | 1729.00 | 405440.00 | 194300 | 20230222 | -30.93 | 126300 | 20230823 | 6.25 | 194300 | -30.93 | 20230222 | 126300 | 6.25 | 20230823 | 196000 | -31.53 | 20221208 | 126300 | 6.25 | 20230823 | 0.35 | Y | 011170 | 5000 | 2138 억 | 10848645 | N | N | 15559 | N | 00 | N | ||
| 69 | 20231019 | 130236 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 132900 | -3200 | 5 | -2.35 | 5204549800 | 39133 | 83.50 | 133700 | 134000 | 131600 | 176900 | 95300 | 136100 | 132996.28 | 25.36 | -1023 | -4440 | 139300 | 137700 | 136500 | 134900 | 133700 | 137100 | 134300 | 2139 | 40800 | 5000 | 100710 | 100 | 1 | 42775419 | 56849 | 76.87 | 0.33 | 12 | 0.09 | 1729.00 | 405440.00 | 194300 | 20230222 | -31.60 | 126300 | 20230823 | 5.23 | 194300 | -31.60 | 20230222 | 126300 | 5.23 | 20230823 | 196000 | -32.19 | 20221208 | 126300 | 5.23 | 20230823 | 0.35 | Y | 011170 | 5000 | 2138 억 | 10848645 | N | N | 15559 | N | 00 | N | ||
| 70 | 20231019 | 120237 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 133000 | -3100 | 5 | -2.28 | 4704613000 | 35368 | 75.46 | 133700 | 134000 | 131600 | 176900 | 95300 | 136100 | 133018.74 | 25.36 | -1023 | -3837 | 139300 | 137700 | 136500 | 134900 | 133700 | 137100 | 134300 | 2139 | 40800 | 5000 | 100710 | 100 | 1 | 42775419 | 56891 | 76.92 | 0.33 | 12 | 0.08 | 1729.00 | 405440.00 | 194300 | 20230222 | -31.55 | 126300 | 20230823 | 5.30 | 194300 | -31.55 | 20230222 | 126300 | 5.30 | 20230823 | 196000 | -32.14 | 20221208 | 126300 | 5.30 | 20230823 | 0.35 | Y | 011170 | 5000 | 2138 억 | 10848645 | N | N | 15559 | N | 00 | N | ||
| 71 | 20231019 | 110237 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 133600 | -2500 | 5 | -1.84 | 3926305100 | 29521 | 62.99 | 133700 | 134000 | 131600 | 176900 | 95300 | 136100 | 133000.20 | 25.36 | -1023 | -3042 | 139300 | 137700 | 136500 | 134900 | 133700 | 137100 | 134300 | 2139 | 40800 | 5000 | 100710 | 100 | 1 | 42775419 | 57148 | 77.27 | 0.33 | 12 | 0.07 | 1729.00 | 405440.00 | 194300 | 20230222 | -31.24 | 126300 | 20230823 | 5.78 | 194300 | -31.24 | 20230222 | 126300 | 5.78 | 20230823 | 196000 | -31.84 | 20221208 | 126300 | 5.78 | 20230823 | 0.35 | Y | 011170 | 5000 | 2138 억 | 10848645 | N | N | 15559 | N | 00 | N | ||
| 72 | 20231019 | 100236 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 133700 | -2400 | 5 | -1.76 | 3110491100 | 23416 | 49.96 | 133700 | 134000 | 131600 | 176900 | 95300 | 136100 | 132835.86 | 25.36 | -1023 | -2319 | 139300 | 137700 | 136500 | 134900 | 133700 | 137100 | 134300 | 2139 | 40800 | 5000 | 100710 | 100 | 1 | 42775419 | 57191 | 77.33 | 0.33 | 12 | 0.05 | 1729.00 | 405440.00 | 194300 | 20230222 | -31.19 | 126300 | 20230823 | 5.86 | 194300 | -31.19 | 20230222 | 126300 | 5.86 | 20230823 | 196000 | -31.79 | 20221208 | 126300 | 5.86 | 20230823 | 0.35 | Y | 011170 | 5000 | 2138 억 | 10848645 | N | N | 15559 | N | 00 | N | ||
| 73 | 20231019 | 090238 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 132600 | -3500 | 5 | -2.57 | 755093100 | 5691 | 12.14 | 133700 | 134000 | 131800 | 176900 | 95300 | 136100 | 132680.77 | 25.36 | -1023 | -1647 | 139300 | 137700 | 136500 | 134900 | 133700 | 137100 | 134300 | 2139 | 40800 | 5000 | 100710 | 100 | 1 | 42775419 | 56720 | 76.69 | 0.33 | 12 | 0.01 | 1729.00 | 405440.00 | 194300 | 20230222 | -31.76 | 126300 | 20230823 | 4.99 | 194300 | -31.76 | 20230222 | 126300 | 4.99 | 20230823 | 196000 | -32.35 | 20221208 | 126300 | 4.99 | 20230823 | 0.35 | Y | 011170 | 5000 | 2138 억 | 10848645 | N | N | 15559 | N | 00 | N | ||
| 74 | 20231018 | 160237 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 136100 | -1900 | 5 | -1.38 | 6387058300 | 46847 | 58.93 | 136800 | 138100 | 135300 | 179400 | 96600 | 138000 | 136338.94 | 25.50 | 0 | -6403 | 140333 | 139166 | 138133 | 136966 | 135933 | 138650 | 136450 | 2139 | 41400 | 5000 | 102120 | 100 | 1 | 42775419 | 58217 | 78.72 | 0.34 | 12 | 0.11 | 1729.00 | 405440.00 | 194300 | 20230222 | -29.95 | 126300 | 20230823 | 7.76 | 194300 | -29.95 | 20230222 | 126300 | 7.76 | 20230823 | 196000 | -30.56 | 20221208 | 126300 | 7.76 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10908421 | N | N | 15559 | N | 00 | N | ||
| 75 | 20231018 | 150235 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 135900 | -2100 | 5 | -1.52 | 5799231000 | 42524 | 53.49 | 136800 | 138100 | 135300 | 179400 | 96600 | 138000 | 136375.48 | 25.50 | 0 | -6724 | 140333 | 139166 | 138133 | 136966 | 135933 | 138650 | 136450 | 2139 | 41400 | 5000 | 102120 | 100 | 1 | 42775419 | 58132 | 78.60 | 0.34 | 12 | 0.10 | 1729.00 | 405440.00 | 194300 | 20230222 | -30.06 | 126300 | 20230823 | 7.60 | 194300 | -30.06 | 20230222 | 126300 | 7.60 | 20230823 | 196000 | -30.66 | 20221208 | 126300 | 7.60 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10908421 | N | N | 28935 | N | 00 | N | ||
| 76 | 20231018 | 140234 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 136400 | -1600 | 5 | -1.16 | 4882594800 | 35790 | 45.02 | 136800 | 138100 | 135300 | 179400 | 96600 | 138000 | 136423.44 | 25.50 | 0 | -6132 | 140333 | 139166 | 138133 | 136966 | 135933 | 138650 | 136450 | 2139 | 41400 | 5000 | 102120 | 100 | 1 | 42775419 | 58346 | 78.89 | 0.34 | 12 | 0.08 | 1729.00 | 405440.00 | 194300 | 20230222 | -29.80 | 126300 | 20230823 | 8.00 | 194300 | -29.80 | 20230222 | 126300 | 8.00 | 20230823 | 196000 | -30.41 | 20221208 | 126300 | 8.00 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10908421 | N | N | 28935 | N | 00 | N | ||
| 77 | 20231018 | 130233 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 135800 | -2200 | 5 | -1.59 | 4169198300 | 30549 | 38.43 | 136800 | 138100 | 135300 | 179400 | 96600 | 138000 | 136475.77 | 25.50 | 0 | -4808 | 140333 | 139166 | 138133 | 136966 | 135933 | 138650 | 136450 | 2139 | 41400 | 5000 | 102120 | 100 | 1 | 42775419 | 58089 | 78.54 | 0.33 | 12 | 0.07 | 1729.00 | 405440.00 | 194300 | 20230222 | -30.11 | 126300 | 20230823 | 7.52 | 194300 | -30.11 | 20230222 | 126300 | 7.52 | 20230823 | 196000 | -30.71 | 20221208 | 126300 | 7.52 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10908421 | N | N | 28935 | N | 00 | N | ||
| 78 | 20231018 | 120236 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 135800 | -2200 | 5 | -1.59 | 3583892800 | 26232 | 33.00 | 136800 | 138100 | 135600 | 179400 | 96600 | 138000 | 136622.93 | 25.50 | 0 | -2822 | 140333 | 139166 | 138133 | 136966 | 135933 | 138650 | 136450 | 2139 | 41400 | 5000 | 102120 | 100 | 1 | 42775419 | 58089 | 78.54 | 0.33 | 12 | 0.06 | 1729.00 | 405440.00 | 194300 | 20230222 | -30.11 | 126300 | 20230823 | 7.52 | 194300 | -30.11 | 20230222 | 126300 | 7.52 | 20230823 | 196000 | -30.71 | 20221208 | 126300 | 7.52 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10908421 | N | N | 28935 | N | 00 | N | ||
| 79 | 20231018 | 110236 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 136400 | -1600 | 5 | -1.16 | 3011658100 | 22021 | 27.70 | 136800 | 138100 | 135900 | 179400 | 96600 | 138000 | 136763.00 | 25.50 | 0 | -1260 | 140333 | 139166 | 138133 | 136966 | 135933 | 138650 | 136450 | 2139 | 41400 | 5000 | 102120 | 100 | 1 | 42775419 | 58346 | 78.89 | 0.34 | 12 | 0.05 | 1729.00 | 405440.00 | 194300 | 20230222 | -29.80 | 126300 | 20230823 | 8.00 | 194300 | -29.80 | 20230222 | 126300 | 8.00 | 20230823 | 196000 | -30.41 | 20221208 | 126300 | 8.00 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10908421 | N | N | 28935 | N | 00 | N | ||
| 80 | 20231018 | 100236 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 136400 | -1600 | 5 | -1.16 | 2069379500 | 15104 | 19.00 | 136800 | 138100 | 136400 | 179400 | 96600 | 138000 | 137008.71 | 25.50 | 0 | -351 | 140333 | 139166 | 138133 | 136966 | 135933 | 138650 | 136450 | 2139 | 41400 | 5000 | 102120 | 100 | 1 | 42775419 | 58346 | 78.89 | 0.34 | 12 | 0.04 | 1729.00 | 405440.00 | 194300 | 20230222 | -29.80 | 126300 | 20230823 | 8.00 | 194300 | -29.80 | 20230222 | 126300 | 8.00 | 20230823 | 196000 | -30.41 | 20221208 | 126300 | 8.00 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10908421 | N | N | 28935 | N | 00 | N | ||
| 81 | 20231018 | 090234 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 137000 | -1000 | 5 | -0.72 | 310921900 | 2268 | 2.85 | 136800 | 137900 | 136800 | 179400 | 96600 | 138000 | 137090.78 | 25.50 | 0 | -424 | 140333 | 139166 | 138133 | 136966 | 135933 | 138650 | 136450 | 2139 | 41400 | 5000 | 102120 | 100 | 1 | 42775419 | 58602 | 79.24 | 0.34 | 12 | 0.01 | 1729.00 | 405440.00 | 194300 | 20230222 | -29.49 | 126300 | 20230823 | 8.47 | 194300 | -29.49 | 20230222 | 126300 | 8.47 | 20230823 | 196000 | -30.10 | 20221208 | 126300 | 8.47 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10908421 | N | N | 28935 | N | 00 | N | ||
| 82 | 20231017 | 160237 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 138000 | -1100 | 5 | -0.79 | 10977834200 | 79476 | 78.46 | 139300 | 139300 | 137100 | 180800 | 97400 | 139100 | 138127.75 | 25.53 | 0 | -14225 | 143366 | 141232 | 138366 | 136232 | 133366 | 142300 | 137300 | 2139 | 41700 | 5000 | 102930 | 100 | 1 | 42775419 | 59030 | 79.81 | 0.34 | 12 | 0.19 | 1729.00 | 405440.00 | 194300 | 20230222 | -28.98 | 126300 | 20230823 | 9.26 | 194300 | -28.98 | 20230222 | 126300 | 9.26 | 20230823 | 196000 | -29.59 | 20221208 | 126300 | 9.26 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10921250 | N | N | 28935 | N | 00 | N | ||
| 83 | 20231017 | 150236 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 138200 | -900 | 5 | -0.65 | 9632046400 | 69727 | 68.84 | 139300 | 139300 | 137100 | 180800 | 97400 | 139100 | 138139.41 | 25.53 | 0 | -11398 | 143366 | 141232 | 138366 | 136232 | 133366 | 142300 | 137300 | 2139 | 41700 | 5000 | 102930 | 100 | 1 | 42775419 | 59116 | 79.93 | 0.34 | 12 | 0.16 | 1729.00 | 405440.00 | 194300 | 20230222 | -28.87 | 126300 | 20230823 | 9.42 | 194300 | -28.87 | 20230222 | 126300 | 9.42 | 20230823 | 196000 | -29.49 | 20221208 | 126300 | 9.42 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10921250 | N | N | 16307 | N | 00 | N | ||
| 84 | 20231017 | 140236 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 138000 | -1100 | 5 | -0.79 | 7430827900 | 53787 | 53.10 | 139300 | 139300 | 137100 | 180800 | 97400 | 139100 | 138152.86 | 25.53 | 0 | -9525 | 143366 | 141232 | 138366 | 136232 | 133366 | 142300 | 137300 | 2139 | 41700 | 5000 | 102930 | 100 | 1 | 42775419 | 59030 | 79.81 | 0.34 | 12 | 0.13 | 1729.00 | 405440.00 | 194300 | 20230222 | -28.98 | 126300 | 20230823 | 9.26 | 194300 | -28.98 | 20230222 | 126300 | 9.26 | 20230823 | 196000 | -29.59 | 20221208 | 126300 | 9.26 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10921250 | N | N | 16307 | N | 00 | N | ||
| 85 | 20231017 | 130235 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 137900 | -1200 | 5 | -0.86 | 5982364600 | 43290 | 42.74 | 139300 | 139300 | 137100 | 180800 | 97400 | 139100 | 138192.76 | 25.53 | 0 | -8918 | 143366 | 141232 | 138366 | 136232 | 133366 | 142300 | 137300 | 2139 | 41700 | 5000 | 102930 | 100 | 1 | 42775419 | 58987 | 79.76 | 0.34 | 12 | 0.10 | 1729.00 | 405440.00 | 194300 | 20230222 | -29.03 | 126300 | 20230823 | 9.18 | 194300 | -29.03 | 20230222 | 126300 | 9.18 | 20230823 | 196000 | -29.64 | 20221208 | 126300 | 9.18 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10921250 | N | N | 16307 | N | 00 | N | ||
| 86 | 20231017 | 120236 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 138100 | -1000 | 5 | -0.72 | 4592788400 | 33222 | 32.80 | 139300 | 139300 | 137100 | 180800 | 97400 | 139100 | 138245.39 | 25.53 | 0 | -7247 | 143366 | 141232 | 138366 | 136232 | 133366 | 142300 | 137300 | 2139 | 41700 | 5000 | 102930 | 100 | 1 | 42775419 | 59073 | 79.87 | 0.34 | 12 | 0.08 | 1729.00 | 405440.00 | 194300 | 20230222 | -28.92 | 126300 | 20230823 | 9.34 | 194300 | -28.92 | 20230222 | 126300 | 9.34 | 20230823 | 196000 | -29.54 | 20221208 | 126300 | 9.34 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10921250 | N | N | 16307 | N | 00 | N | ||
| 87 | 20231017 | 110233 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 138000 | -1100 | 5 | -0.79 | 3324298400 | 24030 | 23.72 | 139300 | 139300 | 137100 | 180800 | 97400 | 139100 | 138339.51 | 25.53 | 0 | -6277 | 143366 | 141232 | 138366 | 136232 | 133366 | 142300 | 137300 | 2139 | 41700 | 5000 | 102930 | 100 | 1 | 42775419 | 59030 | 79.81 | 0.34 | 12 | 0.06 | 1729.00 | 405440.00 | 194300 | 20230222 | -28.98 | 126300 | 20230823 | 9.26 | 194300 | -28.98 | 20230222 | 126300 | 9.26 | 20230823 | 196000 | -29.59 | 20221208 | 126300 | 9.26 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10921250 | N | N | 16307 | N | 00 | N | ||
| 88 | 20231017 | 100232 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 138700 | -400 | 5 | -0.29 | 2005384000 | 14489 | 14.30 | 139300 | 139300 | 137100 | 180800 | 97400 | 139100 | 138407.34 | 25.53 | 0 | -4829 | 143366 | 141232 | 138366 | 136232 | 133366 | 142300 | 137300 | 2139 | 41700 | 5000 | 102930 | 100 | 1 | 42775419 | 59330 | 80.22 | 0.34 | 12 | 0.03 | 1729.00 | 405440.00 | 194300 | 20230222 | -28.62 | 126300 | 20230823 | 9.82 | 194300 | -28.62 | 20230222 | 126300 | 9.82 | 20230823 | 196000 | -29.23 | 20221208 | 126300 | 9.82 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10921250 | N | N | 16307 | N | 00 | N | ||
| 89 | 20231017 | 090234 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 137600 | -1500 | 5 | -1.08 | 247502800 | 1786 | 1.76 | 139300 | 139300 | 137600 | 180800 | 97400 | 139100 | 138579.40 | 25.53 | 0 | -770 | 143366 | 141232 | 138366 | 136232 | 133366 | 142300 | 137300 | 2139 | 41700 | 5000 | 102930 | 100 | 1 | 42775419 | 58859 | 79.58 | 0.34 | 12 | 0.00 | 1729.00 | 405440.00 | 194300 | 20230222 | -29.18 | 126300 | 20230823 | 8.95 | 194300 | -29.18 | 20230222 | 126300 | 8.95 | 20230823 | 196000 | -29.80 | 20221208 | 126300 | 8.95 | 20230823 | 0.36 | Y | 011170 | 5000 | 2138 억 | 10921250 | N | N | 16307 | N | 00 | N | ||
| 90 | 20231016 | 160233 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 139100 | 2300 | 2 | 1.68 | 14033786500 | 101175 | 132.01 | 135500 | 140500 | 135500 | 177800 | 95800 | 136800 | 138708.00 | 25.51 | 0 | -155 | 139733 | 138266 | 136333 | 134866 | 132933 | 139000 | 135600 | 2139 | 41000 | 5000 | 101230 | 100 | 1 | 42775419 | 59501 | 80.45 | 0.34 | 12 | 0.24 | 1729.00 | 405440.00 | 194300 | 20230222 | -28.41 | 126300 | 20230823 | 10.13 | 194300 | -28.41 | 20230222 | 126300 | 10.13 | 20230823 | 196000 | -29.03 | 20221208 | 126300 | 10.13 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10912862 | N | N | 16307 | N | 00 | N | ||
| 91 | 20231016 | 150233 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 138300 | 1500 | 2 | 1.10 | 12482829000 | 90014 | 117.45 | 135500 | 140500 | 135500 | 177800 | 95800 | 136800 | 138676.55 | 25.51 | 0 | 2343 | 139733 | 138266 | 136333 | 134866 | 132933 | 139000 | 135600 | 2139 | 41000 | 5000 | 101230 | 100 | 1 | 42775419 | 59158 | 79.99 | 0.34 | 12 | 0.21 | 1729.00 | 405440.00 | 194300 | 20230222 | -28.82 | 126300 | 20230823 | 9.50 | 194300 | -28.82 | 20230222 | 126300 | 9.50 | 20230823 | 196000 | -29.44 | 20221208 | 126300 | 9.50 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10912862 | N | N | 24813 | N | 00 | N | ||
| 92 | 20231016 | 140233 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 140000 | 3200 | 2 | 2.34 | 10019843200 | 72335 | 94.38 | 135500 | 140000 | 135500 | 177800 | 95800 | 136800 | 138520.01 | 25.51 | 0 | 2855 | 139733 | 138266 | 136333 | 134866 | 132933 | 139000 | 135600 | 2139 | 41000 | 5000 | 101230 | 100 | 1 | 42775419 | 59886 | 80.97 | 0.35 | 12 | 0.17 | 1729.00 | 405440.00 | 194300 | 20230222 | -27.95 | 126300 | 20230823 | 10.85 | 194300 | -27.95 | 20230222 | 126300 | 10.85 | 20230823 | 196000 | -28.57 | 20221208 | 126300 | 10.85 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10912862 | N | N | 24813 | N | 00 | N | ||
| 93 | 20231016 | 130233 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 139700 | 2900 | 2 | 2.12 | 8423257000 | 60872 | 79.42 | 135500 | 139900 | 135500 | 177800 | 95800 | 136800 | 138376.57 | 25.51 | 0 | 5052 | 139733 | 138266 | 136333 | 134866 | 132933 | 139000 | 135600 | 2139 | 41000 | 5000 | 101230 | 100 | 1 | 42775419 | 59757 | 80.80 | 0.34 | 12 | 0.14 | 1729.00 | 405440.00 | 194300 | 20230222 | -28.10 | 126300 | 20230823 | 10.61 | 194300 | -28.10 | 20230222 | 126300 | 10.61 | 20230823 | 196000 | -28.72 | 20221208 | 126300 | 10.61 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10912862 | N | N | 24813 | N | 00 | N | ||
| 94 | 20231016 | 120234 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 139500 | 2700 | 2 | 1.97 | 6853399900 | 49605 | 64.72 | 135500 | 139900 | 135500 | 177800 | 95800 | 136800 | 138159.49 | 25.51 | 0 | 6209 | 139733 | 138266 | 136333 | 134866 | 132933 | 139000 | 135600 | 2139 | 41000 | 5000 | 101230 | 100 | 1 | 42775419 | 59672 | 80.68 | 0.34 | 12 | 0.12 | 1729.00 | 405440.00 | 194300 | 20230222 | -28.20 | 126300 | 20230823 | 10.45 | 194300 | -28.20 | 20230222 | 126300 | 10.45 | 20230823 | 196000 | -28.83 | 20221208 | 126300 | 10.45 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10912862 | N | N | 24813 | N | 00 | N | ||
| 95 | 20231016 | 110233 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 138600 | 1800 | 2 | 1.32 | 4783933200 | 34734 | 45.32 | 135500 | 138900 | 135500 | 177800 | 95800 | 136800 | 137730.58 | 25.51 | 0 | 4007 | 139733 | 138266 | 136333 | 134866 | 132933 | 139000 | 135600 | 2139 | 41000 | 5000 | 101230 | 100 | 1 | 42775419 | 59287 | 80.16 | 0.34 | 12 | 0.08 | 1729.00 | 405440.00 | 194300 | 20230222 | -28.67 | 126300 | 20230823 | 9.74 | 194300 | -28.67 | 20230222 | 126300 | 9.74 | 20230823 | 196000 | -29.29 | 20221208 | 126300 | 9.74 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10912862 | N | N | 24813 | N | 00 | N | ||
| 96 | 20231016 | 100230 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 138400 | 1600 | 2 | 1.17 | 3235273000 | 23546 | 30.72 | 135500 | 138500 | 135500 | 177800 | 95800 | 136800 | 137402.26 | 25.51 | 0 | 3379 | 139733 | 138266 | 136333 | 134866 | 132933 | 139000 | 135600 | 2139 | 41000 | 5000 | 101230 | 100 | 1 | 42775419 | 59201 | 80.05 | 0.34 | 12 | 0.06 | 1729.00 | 405440.00 | 194300 | 20230222 | -28.77 | 126300 | 20230823 | 9.58 | 194300 | -28.77 | 20230222 | 126300 | 9.58 | 20230823 | 196000 | -29.39 | 20221208 | 126300 | 9.58 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10912862 | N | N | 24813 | N | 00 | N | ||
| 97 | 20231016 | 090232 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 136900 | 100 | 2 | 0.07 | 297315600 | 2176 | 2.84 | 135500 | 138000 | 135500 | 177800 | 95800 | 136800 | 136633.93 | 25.51 | 0 | 416 | 139733 | 138266 | 136333 | 134866 | 132933 | 139000 | 135600 | 2139 | 41000 | 5000 | 101230 | 100 | 1 | 42775419 | 58560 | 79.18 | 0.34 | 12 | 0.01 | 1729.00 | 405440.00 | 194300 | 20230222 | -29.54 | 126300 | 20230823 | 8.39 | 194300 | -29.54 | 20230222 | 126300 | 8.39 | 20230823 | 196000 | -30.15 | 20221208 | 126300 | 8.39 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10912862 | N | N | 24813 | N | 00 | N | ||
| 98 | 20231012 | 160235 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 138200 | 5800 | 2 | 4.38 | 17876331100 | 130160 | 124.59 | 133700 | 139700 | 132400 | 172100 | 92700 | 132400 | 137340.89 | 25.57 | 0 | 3402 | 135333 | 133866 | 132033 | 130566 | 128733 | 132950 | 129650 | 2139 | 39700 | 5000 | 97970 | 100 | 1 | 42775419 | 59116 | 79.93 | 0.34 | 12 | 0.30 | 1729.00 | 405440.00 | 194300 | 20230222 | -28.87 | 126300 | 20230823 | 9.42 | 194300 | -28.87 | 20230222 | 126300 | 9.42 | 20230823 | 196000 | -29.49 | 20221208 | 126300 | 9.42 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10939513 | N | N | 26178 | N | 00 | N | ||
| 99 | 20231012 | 150233 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 138300 | 5900 | 2 | 4.46 | 13755975100 | 100344 | 96.05 | 133700 | 139700 | 132400 | 172100 | 92700 | 132400 | 137088.17 | 25.57 | 0 | 4126 | 135333 | 133866 | 132033 | 130566 | 128733 | 132950 | 129650 | 2139 | 39700 | 5000 | 97970 | 100 | 1 | 42775419 | 59158 | 79.99 | 0.34 | 12 | 0.23 | 1729.00 | 405440.00 | 194300 | 20230222 | -28.82 | 126300 | 20230823 | 9.50 | 194300 | -28.82 | 20230222 | 126300 | 9.50 | 20230823 | 196000 | -29.44 | 20221208 | 126300 | 9.50 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10939513 | N | N | 26906 | N | 00 | N | ||
| 100 | 20231012 | 140233 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 138800 | 6400 | 2 | 4.83 | 11398078000 | 83325 | 79.76 | 133700 | 139700 | 132400 | 172100 | 92700 | 132400 | 136790.62 | 25.57 | 0 | 10072 | 135333 | 133866 | 132033 | 130566 | 128733 | 132950 | 129650 | 2139 | 39700 | 5000 | 97970 | 100 | 1 | 42775419 | 59372 | 80.28 | 0.34 | 12 | 0.19 | 1729.00 | 405440.00 | 194300 | 20230222 | -28.56 | 126300 | 20230823 | 9.90 | 194300 | -28.56 | 20230222 | 126300 | 9.90 | 20230823 | 196000 | -29.18 | 20221208 | 126300 | 9.90 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10939513 | N | N | 26906 | N | 00 | N | ||
| 101 | 20231012 | 130233 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 137900 | 5500 | 2 | 4.15 | 8812858300 | 64699 | 61.93 | 133700 | 138600 | 132400 | 172100 | 92700 | 132400 | 136213.21 | 25.57 | 0 | 8637 | 135333 | 133866 | 132033 | 130566 | 128733 | 132950 | 129650 | 2139 | 39700 | 5000 | 97970 | 100 | 1 | 42775419 | 58987 | 79.76 | 0.34 | 12 | 0.15 | 1729.00 | 405440.00 | 194300 | 20230222 | -29.03 | 126300 | 20230823 | 9.18 | 194300 | -29.03 | 20230222 | 126300 | 9.18 | 20230823 | 196000 | -29.64 | 20221208 | 126300 | 9.18 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10939513 | N | N | 26906 | N | 00 | N | ||
| 102 | 20231012 | 120237 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 137900 | 5500 | 2 | 4.15 | 7939876200 | 58361 | 55.87 | 133700 | 138600 | 132400 | 172100 | 92700 | 132400 | 136047.64 | 25.57 | 0 | 10634 | 135333 | 133866 | 132033 | 130566 | 128733 | 132950 | 129650 | 2139 | 39700 | 5000 | 97970 | 100 | 1 | 42775419 | 58987 | 79.76 | 0.34 | 12 | 0.14 | 1729.00 | 405440.00 | 194300 | 20230222 | -29.03 | 126300 | 20230823 | 9.18 | 194300 | -29.03 | 20230222 | 126300 | 9.18 | 20230823 | 196000 | -29.64 | 20221208 | 126300 | 9.18 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10939513 | N | N | 26906 | N | 00 | N | ||
| 103 | 20231012 | 110236 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 137500 | 5100 | 2 | 3.85 | 5767061800 | 42597 | 40.78 | 133700 | 137600 | 132400 | 172100 | 92700 | 132400 | 135386.57 | 25.57 | 0 | 5931 | 135333 | 133866 | 132033 | 130566 | 128733 | 132950 | 129650 | 2139 | 39700 | 5000 | 97970 | 100 | 1 | 42775419 | 58816 | 79.53 | 0.34 | 12 | 0.10 | 1729.00 | 405440.00 | 194300 | 20230222 | -29.23 | 126300 | 20230823 | 8.87 | 194300 | -29.23 | 20230222 | 126300 | 8.87 | 20230823 | 196000 | -29.85 | 20221208 | 126300 | 8.87 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10939513 | N | N | 26906 | N | 00 | N | ||
| 104 | 20231012 | 100235 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 134200 | 1800 | 2 | 1.36 | 3488252200 | 25882 | 24.78 | 133700 | 137100 | 132400 | 172100 | 92700 | 132400 | 134775.22 | 25.57 | 0 | 2013 | 135333 | 133866 | 132033 | 130566 | 128733 | 132950 | 129650 | 2139 | 39700 | 5000 | 97970 | 100 | 1 | 42775419 | 57405 | 77.62 | 0.33 | 12 | 0.06 | 1729.00 | 405440.00 | 194300 | 20230222 | -30.93 | 126300 | 20230823 | 6.25 | 194300 | -30.93 | 20230222 | 126300 | 6.25 | 20230823 | 196000 | -31.53 | 20221208 | 126300 | 6.25 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10939513 | N | N | 26906 | N | 00 | N | ||
| 105 | 20231012 | 090237 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 133400 | 1000 | 2 | 0.76 | 174173900 | 1308 | 1.25 | 133700 | 133800 | 132400 | 172100 | 92700 | 132400 | 133160.47 | 25.57 | 0 | -283 | 135333 | 133866 | 132033 | 130566 | 128733 | 132950 | 129650 | 2139 | 39700 | 5000 | 97970 | 100 | 1 | 42775419 | 57062 | 77.15 | 0.33 | 12 | 0.00 | 1729.00 | 405440.00 | 194300 | 20230222 | -31.34 | 126300 | 20230823 | 5.62 | 194300 | -31.34 | 20230222 | 126300 | 5.62 | 20230823 | 196000 | -31.94 | 20221208 | 126300 | 5.62 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10939513 | N | N | 26906 | N | 00 | N | ||
| 106 | 20231011 | 160235 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 132400 | 300 | 2 | 0.23 | 13744371400 | 104311 | 100.70 | 133400 | 133500 | 130200 | 171700 | 92500 | 132100 | 131763.22 | 25.62 | 0 | -18065 | 137833 | 134966 | 132833 | 129966 | 127833 | 133900 | 128900 | 2139 | 39600 | 5000 | 97750 | 100 | 1 | 42775419 | 56635 | 76.58 | 0.33 | 12 | 0.24 | 1729.00 | 405440.00 | 194300 | 20230222 | -31.86 | 126300 | 20230823 | 4.83 | 194300 | -31.86 | 20230222 | 126300 | 4.83 | 20230823 | 196000 | -32.45 | 20221208 | 126300 | 4.83 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10958378 | N | N | 26906 | N | 00 | N | ||
| 107 | 20231011 | 150233 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 132500 | 400 | 2 | 0.30 | 11030309900 | 83811 | 80.91 | 133400 | 133500 | 130200 | 171700 | 92500 | 132100 | 131609.33 | 25.62 | 0 | -16771 | 137833 | 134966 | 132833 | 129966 | 127833 | 133900 | 128900 | 2139 | 39600 | 5000 | 97750 | 100 | 1 | 42775419 | 56677 | 76.63 | 0.33 | 12 | 0.20 | 1729.00 | 405440.00 | 194300 | 20230222 | -31.81 | 126300 | 20230823 | 4.91 | 194300 | -31.81 | 20230222 | 126300 | 4.91 | 20230823 | 196000 | -32.40 | 20221208 | 126300 | 4.91 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10958378 | N | N | 24046 | N | 00 | N | ||
| 108 | 20231011 | 140236 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 132700 | 600 | 2 | 0.45 | 9507666200 | 72340 | 69.83 | 133400 | 133500 | 130200 | 171700 | 92500 | 132100 | 131430.28 | 25.62 | 0 | -17925 | 137833 | 134966 | 132833 | 129966 | 127833 | 133900 | 128900 | 2139 | 39600 | 5000 | 97750 | 100 | 1 | 42775419 | 56763 | 76.75 | 0.33 | 12 | 0.17 | 1729.00 | 405440.00 | 194300 | 20230222 | -31.70 | 126300 | 20230823 | 5.07 | 194300 | -31.70 | 20230222 | 126300 | 5.07 | 20230823 | 196000 | -32.30 | 20221208 | 126300 | 5.07 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10958378 | N | N | 24046 | N | 00 | N | ||
| 109 | 20231011 | 130232 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 131400 | -700 | 5 | -0.53 | 7480919700 | 57023 | 55.05 | 133400 | 133500 | 130200 | 171700 | 92500 | 132100 | 131191.27 | 25.62 | 0 | -18457 | 137833 | 134966 | 132833 | 129966 | 127833 | 133900 | 128900 | 2139 | 39600 | 5000 | 97750 | 100 | 1 | 42775419 | 56207 | 76.00 | 0.32 | 12 | 0.13 | 1729.00 | 405440.00 | 194300 | 20230222 | -32.37 | 126300 | 20230823 | 4.04 | 194300 | -32.37 | 20230222 | 126300 | 4.04 | 20230823 | 196000 | -32.96 | 20221208 | 126300 | 4.04 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10958378 | N | N | 24046 | N | 00 | N | ||
| 110 | 20231011 | 120236 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 130900 | -1200 | 5 | -0.91 | 5915622000 | 45089 | 43.53 | 133400 | 133500 | 130200 | 171700 | 92500 | 132100 | 131198.78 | 25.62 | 0 | -18412 | 137833 | 134966 | 132833 | 129966 | 127833 | 133900 | 128900 | 2139 | 39600 | 5000 | 97750 | 100 | 1 | 42775419 | 55993 | 75.71 | 0.32 | 12 | 0.11 | 1729.00 | 405440.00 | 194300 | 20230222 | -32.63 | 126300 | 20230823 | 3.64 | 194300 | -32.63 | 20230222 | 126300 | 3.64 | 20230823 | 196000 | -33.21 | 20221208 | 126300 | 3.64 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10958378 | N | N | 24046 | N | 00 | N | ||
| 111 | 20231011 | 110234 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 130400 | -1700 | 5 | -1.29 | 4258436200 | 32379 | 31.26 | 133400 | 133500 | 130300 | 171700 | 92500 | 132100 | 131518.46 | 25.62 | 0 | -13537 | 137833 | 134966 | 132833 | 129966 | 127833 | 133900 | 128900 | 2139 | 39600 | 5000 | 97750 | 100 | 1 | 42775419 | 55779 | 75.42 | 0.32 | 12 | 0.08 | 1729.00 | 405440.00 | 194300 | 20230222 | -32.89 | 126300 | 20230823 | 3.25 | 194300 | -32.89 | 20230222 | 126300 | 3.25 | 20230823 | 196000 | -33.47 | 20221208 | 126300 | 3.25 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10958378 | N | N | 24046 | N | 00 | N | ||
| 112 | 20231011 | 100234 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 131000 | -1100 | 5 | -0.83 | 2684649600 | 20320 | 19.62 | 133400 | 133500 | 131000 | 171700 | 92500 | 132100 | 132118.58 | 25.62 | 0 | -8184 | 137833 | 134966 | 132833 | 129966 | 127833 | 133900 | 128900 | 2139 | 39600 | 5000 | 97750 | 100 | 1 | 42775419 | 56036 | 75.77 | 0.32 | 12 | 0.05 | 1729.00 | 405440.00 | 194300 | 20230222 | -32.58 | 126300 | 20230823 | 3.72 | 194300 | -32.58 | 20230222 | 126300 | 3.72 | 20230823 | 196000 | -33.16 | 20221208 | 126300 | 3.72 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10958378 | N | N | 24046 | N | 00 | N | ||
| 113 | 20231011 | 090234 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 132000 | -100 | 5 | -0.08 | 277678100 | 2095 | 2.02 | 133400 | 133500 | 131800 | 171700 | 92500 | 132100 | 132543.25 | 25.62 | 0 | -849 | 137833 | 134966 | 132833 | 129966 | 127833 | 133900 | 128900 | 2139 | 39600 | 5000 | 97750 | 100 | 1 | 42775419 | 56464 | 76.34 | 0.33 | 12 | 0.00 | 1729.00 | 405440.00 | 194300 | 20230222 | -32.06 | 126300 | 20230823 | 4.51 | 194300 | -32.06 | 20230222 | 126300 | 4.51 | 20230823 | 196000 | -32.65 | 20221208 | 126300 | 4.51 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10958378 | N | N | 24046 | N | 00 | N | ||
| 114 | 20231010 | 160231 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 132100 | 1300 | 2 | 0.99 | 13744001300 | 103543 | 128.17 | 133500 | 135700 | 130700 | 170000 | 91600 | 130800 | 132737.64 | 25.63 | -1054 | -29280 | 133533 | 132166 | 130533 | 129166 | 127533 | 132850 | 129850 | 2139 | 39200 | 5000 | 96790 | 100 | 1 | 42775419 | 56506 | 76.40 | 0.33 | 12 | 0.24 | 1729.00 | 405440.00 | 194300 | 20230222 | -32.01 | 126300 | 20230823 | 4.59 | 194300 | -32.01 | 20230222 | 126300 | 4.59 | 20230823 | 196000 | -32.60 | 20221208 | 126300 | 4.59 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10963955 | N | N | 24046 | N | 00 | N | ||
| 115 | 20231010 | 150233 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 132200 | 1400 | 2 | 1.07 | 12248134700 | 92225 | 114.16 | 133500 | 135700 | 130700 | 170000 | 91600 | 130800 | 132807.19 | 25.63 | -1054 | -26124 | 133533 | 132166 | 130533 | 129166 | 127533 | 132850 | 129850 | 2139 | 39200 | 5000 | 96790 | 100 | 1 | 42775419 | 56549 | 76.46 | 0.33 | 12 | 0.22 | 1729.00 | 405440.00 | 194300 | 20230222 | -31.96 | 126300 | 20230823 | 4.67 | 194300 | -31.96 | 20230222 | 126300 | 4.67 | 20230823 | 196000 | -32.55 | 20221208 | 126300 | 4.67 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10963955 | N | N | 2637 | N | 00 | N | ||
| 116 | 20231010 | 140231 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 132300 | 1500 | 2 | 1.15 | 9527559000 | 71668 | 88.72 | 133500 | 135700 | 130700 | 170000 | 91600 | 130800 | 132940.33 | 25.63 | -1054 | -17198 | 133533 | 132166 | 130533 | 129166 | 127533 | 132850 | 129850 | 2139 | 39200 | 5000 | 96790 | 100 | 1 | 42775419 | 56592 | 76.52 | 0.33 | 12 | 0.17 | 1729.00 | 405440.00 | 194300 | 20230222 | -31.91 | 126300 | 20230823 | 4.75 | 194300 | -31.91 | 20230222 | 126300 | 4.75 | 20230823 | 196000 | -32.50 | 20221208 | 126300 | 4.75 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10963955 | N | N | 2637 | N | 00 | N | ||
| 117 | 20231010 | 130231 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 131400 | 600 | 2 | 0.46 | 7583400600 | 56889 | 70.42 | 133500 | 135700 | 131200 | 170000 | 91600 | 130800 | 133301.88 | 25.63 | -1054 | -9364 | 133533 | 132166 | 130533 | 129166 | 127533 | 132850 | 129850 | 2139 | 39200 | 5000 | 96790 | 100 | 1 | 42775419 | 56207 | 76.00 | 0.32 | 12 | 0.13 | 1729.00 | 405440.00 | 194300 | 20230222 | -32.37 | 126300 | 20230823 | 4.04 | 194300 | -32.37 | 20230222 | 126300 | 4.04 | 20230823 | 196000 | -32.96 | 20221208 | 126300 | 4.04 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10963955 | N | N | 2637 | N | 00 | N | ||
| 118 | 20231010 | 120231 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 133000 | 2200 | 2 | 1.68 | 6613520100 | 49553 | 61.34 | 133500 | 135700 | 132100 | 170000 | 91600 | 130800 | 133463.78 | 25.63 | -1054 | -6341 | 133533 | 132166 | 130533 | 129166 | 127533 | 132850 | 129850 | 2139 | 39200 | 5000 | 96790 | 100 | 1 | 42775419 | 56891 | 76.92 | 0.33 | 12 | 0.12 | 1729.00 | 405440.00 | 194300 | 20230222 | -31.55 | 126300 | 20230823 | 5.30 | 194300 | -31.55 | 20230222 | 126300 | 5.30 | 20230823 | 196000 | -32.14 | 20221208 | 126300 | 5.30 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10963955 | N | N | 2637 | N | 00 | N | ||
| 119 | 20231010 | 110227 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 132800 | 2000 | 2 | 1.53 | 5753849900 | 43086 | 53.33 | 133500 | 135700 | 132100 | 170000 | 91600 | 130800 | 133543.63 | 25.63 | -1054 | -4604 | 133533 | 132166 | 130533 | 129166 | 127533 | 132850 | 129850 | 2139 | 39200 | 5000 | 96790 | 100 | 1 | 42775419 | 56806 | 76.81 | 0.33 | 12 | 0.10 | 1729.00 | 405440.00 | 194300 | 20230222 | -31.65 | 126300 | 20230823 | 5.15 | 194300 | -31.65 | 20230222 | 126300 | 5.15 | 20230823 | 196000 | -32.24 | 20221208 | 126300 | 5.15 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10963955 | N | N | 2637 | N | 00 | N | ||
| 120 | 20231010 | 100229 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 133000 | 2200 | 2 | 1.68 | 4707989300 | 35223 | 43.60 | 133500 | 135700 | 132100 | 170000 | 91600 | 130800 | 133662.68 | 25.63 | -1054 | -2110 | 133533 | 132166 | 130533 | 129166 | 127533 | 132850 | 129850 | 2139 | 39200 | 5000 | 96790 | 100 | 1 | 42775419 | 56891 | 76.92 | 0.33 | 12 | 0.08 | 1729.00 | 405440.00 | 194300 | 20230222 | -31.55 | 126300 | 20230823 | 5.30 | 194300 | -31.55 | 20230222 | 126300 | 5.30 | 20230823 | 196000 | -32.14 | 20221208 | 126300 | 5.30 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10963955 | N | N | 2637 | N | 00 | N | ||
| 121 | 20231010 | 090230 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 133500 | 2700 | 2 | 2.06 | 578280400 | 4334 | 5.36 | 133500 | 133800 | 132100 | 170000 | 91600 | 130800 | 133431.22 | 25.63 | -1054 | 314 | 133533 | 132166 | 130533 | 129166 | 127533 | 132850 | 129850 | 2139 | 39200 | 5000 | 96790 | 100 | 1 | 42775419 | 57105 | 77.21 | 0.33 | 12 | 0.01 | 1729.00 | 405440.00 | 194300 | 20230222 | -31.29 | 126300 | 20230823 | 5.70 | 194300 | -31.29 | 20230222 | 126300 | 5.70 | 20230823 | 196000 | -31.89 | 20221208 | 126300 | 5.70 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10963955 | N | N | 2637 | N | 00 | N | ||
| 122 | 20231006 | 160231 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 130800 | 1100 | 2 | 0.85 | 10512249000 | 80742 | 77.55 | 129000 | 131900 | 128900 | 168600 | 90800 | 129700 | 130195.07 | 25.66 | 1312 | 18223 | 134166 | 131932 | 130666 | 128432 | 127166 | 131300 | 127800 | 2139 | 38900 | 5000 | 95970 | 100 | 1 | 42775419 | 55950 | 75.65 | 0.32 | 12 | 0.19 | 1729.00 | 405440.00 | 194300 | 20230222 | -32.68 | 126300 | 20230823 | 3.56 | 194300 | -32.68 | 20230222 | 126300 | 3.56 | 20230823 | 196000 | -33.27 | 20221208 | 126300 | 3.56 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10977027 | N | N | 2637 | N | 00 | N | ||
| 123 | 20231006 | 150227 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 130300 | 600 | 2 | 0.46 | 9324138900 | 71644 | 68.82 | 129000 | 131900 | 128900 | 168600 | 90800 | 129700 | 130145.49 | 25.66 | 1312 | 15089 | 134166 | 131932 | 130666 | 128432 | 127166 | 131300 | 127800 | 2139 | 38900 | 5000 | 95970 | 100 | 1 | 42775419 | 55736 | 75.36 | 0.32 | 12 | 0.17 | 1729.00 | 405440.00 | 194300 | 20230222 | -32.94 | 126300 | 20230823 | 3.17 | 194300 | -32.94 | 20230222 | 126300 | 3.17 | 20230823 | 196000 | -33.52 | 20221208 | 126300 | 3.17 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10977027 | N | N | 11416 | N | 00 | N | ||
| 124 | 20231006 | 140228 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 130600 | 900 | 2 | 0.69 | 7585155200 | 58309 | 56.01 | 129000 | 131900 | 128900 | 168600 | 90800 | 129700 | 130085.56 | 25.66 | 1312 | 9034 | 134166 | 131932 | 130666 | 128432 | 127166 | 131300 | 127800 | 2139 | 38900 | 5000 | 95970 | 100 | 1 | 42775419 | 55865 | 75.53 | 0.32 | 12 | 0.14 | 1729.00 | 405440.00 | 194300 | 20230222 | -32.78 | 126300 | 20230823 | 3.40 | 194300 | -32.78 | 20230222 | 126300 | 3.40 | 20230823 | 196000 | -33.37 | 20221208 | 126300 | 3.40 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10977027 | N | N | 11416 | N | 00 | N | ||
| 125 | 20231006 | 130226 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 131500 | 1800 | 2 | 1.39 | 6650617100 | 51175 | 49.15 | 129000 | 131900 | 128900 | 168600 | 90800 | 129700 | 129958.37 | 25.66 | 1312 | 6761 | 134166 | 131932 | 130666 | 128432 | 127166 | 131300 | 127800 | 2139 | 38900 | 5000 | 95970 | 100 | 1 | 42775419 | 56250 | 76.06 | 0.32 | 12 | 0.12 | 1729.00 | 405440.00 | 194300 | 20230222 | -32.32 | 126300 | 20230823 | 4.12 | 194300 | -32.32 | 20230222 | 126300 | 4.12 | 20230823 | 196000 | -32.91 | 20221208 | 126300 | 4.12 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10977027 | N | N | 11416 | N | 00 | N | ||
| 126 | 20231006 | 120226 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 130900 | 1200 | 2 | 0.93 | 5330276700 | 41134 | 39.51 | 129000 | 131000 | 128900 | 168600 | 90800 | 129700 | 129583.20 | 25.66 | 1312 | 3777 | 134166 | 131932 | 130666 | 128432 | 127166 | 131300 | 127800 | 2139 | 38900 | 5000 | 95970 | 100 | 1 | 42775419 | 55993 | 75.71 | 0.32 | 12 | 0.10 | 1729.00 | 405440.00 | 194300 | 20230222 | -32.63 | 126300 | 20230823 | 3.64 | 194300 | -32.63 | 20230222 | 126300 | 3.64 | 20230823 | 196000 | -33.21 | 20221208 | 126300 | 3.64 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10977027 | N | N | 11416 | N | 00 | N | ||
| 127 | 20231006 | 110225 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 129800 | 100 | 2 | 0.08 | 4104426700 | 31704 | 30.45 | 129000 | 130100 | 128900 | 168600 | 90800 | 129700 | 129460.77 | 25.66 | 1312 | 1261 | 134166 | 131932 | 130666 | 128432 | 127166 | 131300 | 127800 | 2139 | 38900 | 5000 | 95970 | 100 | 1 | 42775419 | 55522 | 75.07 | 0.32 | 12 | 0.07 | 1729.00 | 405440.00 | 194300 | 20230222 | -33.20 | 126300 | 20230823 | 2.77 | 194300 | -33.20 | 20230222 | 126300 | 2.77 | 20230823 | 196000 | -33.78 | 20221208 | 126300 | 2.77 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10977027 | N | N | 11416 | N | 00 | N | ||
| 128 | 20231006 | 100226 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 129400 | -300 | 5 | -0.23 | 2501743300 | 19329 | 18.57 | 129000 | 130100 | 128900 | 168600 | 90800 | 129700 | 129429.39 | 25.66 | 1312 | -1416 | 134166 | 131932 | 130666 | 128432 | 127166 | 131300 | 127800 | 2139 | 38900 | 5000 | 95970 | 100 | 1 | 42775419 | 55351 | 74.84 | 0.32 | 12 | 0.05 | 1729.00 | 405440.00 | 194300 | 20230222 | -33.40 | 126300 | 20230823 | 2.45 | 194300 | -33.40 | 20230222 | 126300 | 2.45 | 20230823 | 196000 | -33.98 | 20221208 | 126300 | 2.45 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10977027 | N | N | 11416 | N | 00 | N | ||
| 129 | 20231006 | 090223 | 55 | 30.00 | KOSPI200 | 화학 | N | N | N | Y | 40 | Y | 129200 | -500 | 5 | -0.39 | 248045200 | 1919 | 1.84 | 129000 | 130100 | 129000 | 168600 | 90800 | 129700 | 129255.21 | 25.66 | 1312 | -256 | 134166 | 131932 | 130666 | 128432 | 127166 | 131300 | 127800 | 2139 | 38900 | 5000 | 95970 | 100 | 1 | 42775419 | 55266 | 74.73 | 0.32 | 12 | 0.00 | 1729.00 | 405440.00 | 194300 | 20230222 | -33.50 | 126300 | 20230823 | 2.30 | 194300 | -33.50 | 20230222 | 126300 | 2.30 | 20230823 | 196000 | -34.08 | 20221208 | 126300 | 2.30 | 20230823 | 0.37 | Y | 011170 | 5000 | 2138 억 | 10977027 | N | N | 11416 | N | 00 | N |