KissMeData/011170/price/prices-20250301.csv at 891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd

Files

ened 38bbc3c8b6 Update 2025-03-31 1176 top30,price

2025-03-31 18:20:09 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250331	161655	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	65400	-2400	5	-3.54	13436384700	205738	131.25	67000	67000	64000	88100	47500	67800	65308.23	21.71	630	72133	69966	68733	66566	65333	69350	65950	2139	20300	5000	48810	100	1	42775419	27975	-1.64	0.19	12	0.48	-39988.00	335527.00	125500	20240520	-47.89	51800	20250210	26.25	80000	-18.25	20250307	51800	26.25	20250210	125500	-47.89	20240520	51800	26.25	20250210	0.55	Y	011170	5000	2138 억	9287718	N	N	62175	N	N
3	20250331	151531	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	65500	-2300	5	-3.39	12405016400	189970	121.19	67000	67000	64000	88100	47500	67800	65299.87	21.71	-6639	72133	69966	68733	66566	65333	69350	65950	2139	20300	5000	48810	100	1	42775419	28018	-1.64	0.20	12	0.44	-39988.00	335527.00	125500	20240520	-47.81	51800	20250210	26.45	80000	-18.12	20250307	51800	26.45	20250210	125500	-47.81	20240520	51800	26.45	20250210	0.55	Y	011170	5000	2138 억	9287718	N	N	40	N	N
4	20250331	120700	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	65500	-2300	5	-3.39	8228691500	126010	80.39	67000	67000	64000	88100	47500	67800	65301.89	21.71	771	72133	69966	68733	66566	65333	69350	65950	2139	20300	5000	48810	100	1	42775419	28018	-1.64	0.20	12	0.29	-39988.00	335527.00	125500	20240520	-47.81	51800	20250210	26.45	80000	-18.12	20250307	51800	26.45	20250210	125500	-47.81	20240520	51800	26.45	20250210	0.55	Y	011170	5000	2138 억	9287718	N	N	40	N	N
5	20250331	091217	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	65800	-2000	5	-2.95	762321950	11604	7.40	67000	67000	65100	88100	47500	67800	65694.76	21.71	-4126	72133	69966	68733	66566	65333	69350	65950	2139	20300	5000	48810	100	1	42775419	28146	-1.65	0.20	12	0.03	-39988.00	335527.00	125500	20240520	-47.57	51800	20250210	27.03	80000	-17.75	20250307	51800	27.03	20250210	125500	-47.57	20240520	51800	27.03	20250210	0.55	Y	011170	5000	2138 억	9287718	N	N	40	N	N
6	20250328	160258	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	67800	-4000	5	-5.57	10716420850	156751	74.85	70500	70900	67500	93300	50300	71800	68366.47	21.90	-31643	75266	73532	70616	68882	65966	74400	69750	2139	21500	5000	51690	100	1	42775419	29002	-1.70	0.20	12	0.37	-39988.00	335527.00	125500	20240520	-45.98	51800	20250210	30.89	80000	-15.25	20250307	51800	30.89	20250210	125500	-45.98	20240520	51800	30.89	20250210	0.57	N	011170	5000	2138 억	9367207	N	N	37	N	N
7	20250328	150300	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	67800	-4000	5	-5.57	10128225250	148082	70.71	70500	70900	67500	93300	50300	71800	68396.04	21.90	-28865	75266	73532	70616	68882	65966	74400	69750	2139	21500	5000	51690	100	1	42775419	29002	-1.70	0.20	12	0.35	-39988.00	335527.00	125500	20240520	-45.98	51800	20250210	30.89	80000	-15.25	20250307	51800	30.89	20250210	125500	-45.98	20240520	51800	30.89	20250210	0.57	N	011170	5000	2138 억	9367207	N	N	57	N	N
8	20250328	140259	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	67900	-3900	5	-5.43	9127114750	133344	63.68	70500	70900	67500	93300	50300	71800	68447.86	21.90	-23878	75266	73532	70616	68882	65966	74400	69750	2139	21500	5000	51690	100	1	42775419	29045	-1.70	0.20	12	0.31	-39988.00	335527.00	125500	20240520	-45.90	51800	20250210	31.08	80000	-15.12	20250307	51800	31.08	20250210	125500	-45.90	20240520	51800	31.08	20250210	0.57	N	011170	5000	2138 억	9367207	N	N	57	N	N
9	20250328	130300	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	68000	-3800	5	-5.29	8313034150	121350	57.95	70500	70900	67500	93300	50300	71800	68504.58	21.90	-22207	75266	73532	70616	68882	65966	74400	69750	2139	21500	5000	51690	100	1	42775419	29087	-1.70	0.20	12	0.28	-39988.00	335527.00	125500	20240520	-45.82	51800	20250210	31.27	80000	-15.00	20250307	51800	31.27	20250210	125500	-45.82	20240520	51800	31.27	20250210	0.57	N	011170	5000	2138 억	9367207	N	N	57	N	N
10	20250328	120259	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	67800	-4000	5	-5.57	7614042250	111031	53.02	70500	70900	67500	93300	50300	71800	68575.79	21.90	-18507	75266	73532	70616	68882	65966	74400	69750	2139	21500	5000	51690	100	1	42775419	29002	-1.70	0.20	12	0.26	-39988.00	335527.00	125500	20240520	-45.98	51800	20250210	30.89	80000	-15.25	20250307	51800	30.89	20250210	125500	-45.98	20240520	51800	30.89	20250210	0.57	N	011170	5000	2138 억	9367207	N	N	57	N	N
11	20250328	110258	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	68300	-3500	5	-4.87	6469085300	94173	44.97	70500	70900	68000	93300	50300	71800	68693.60	21.90	-12497	75266	73532	70616	68882	65966	74400	69750	2139	21500	5000	51690	100	1	42775419	29216	-1.71	0.20	12	0.22	-39988.00	335527.00	125500	20240520	-45.58	51800	20250210	31.85	80000	-14.62	20250307	51800	31.85	20250210	125500	-45.58	20240520	51800	31.85	20250210	0.57	N	011170	5000	2138 억	9367207	N	N	57	N	N
12	20250328	100259	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	68200	-3600	5	-5.01	5243603450	76267	36.42	70500	70900	68000	93300	50300	71800	68753.20	21.90	-8058	75266	73532	70616	68882	65966	74400	69750	2139	21500	5000	51690	100	1	42775419	29173	-1.71	0.20	12	0.18	-39988.00	335527.00	125500	20240520	-45.66	51800	20250210	31.66	80000	-14.75	20250307	51800	31.66	20250210	125500	-45.66	20240520	51800	31.66	20250210	0.57	N	011170	5000	2138 억	9367207	N	N	57	N	N
13	20250328	090301	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	69600	-2200	5	-3.06	837215700	11952	5.71	70500	70900	69300	93300	50300	71800	70048.02	21.90	-1942	75266	73532	70616	68882	65966	74400	69750	2139	21500	5000	51690	100	1	42775419	29772	-1.74	0.21	12	0.03	-39988.00	335527.00	125500	20240520	-44.54	51800	20250210	34.36	80000	-13.00	20250307	51800	34.36	20250210	125500	-44.54	20240520	51800	34.36	20250210	0.57	N	011170	5000	2138 억	9367207	N	N	57	N	N
14	20250327	160259	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	71800	3700	2	5.43	14890132300	209410	238.03	68100	72350	67700	88500	47700	68100	71104.91	21.88	3238	69700	68900	67800	67000	65900	69300	67400	2139	20400	5000	49030	100	1	42775419	30713	-1.80	0.21	12	0.49	-39988.00	335527.00	125500	20240520	-42.79	51800	20250210	38.61	80000	-10.25	20250307	51800	38.61	20250210	125500	-42.79	20240520	51800	38.61	20250210	0.55	N	011170	5000	2138 억	9360073	N	N	57	N	N
15	20250327	150259	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	71600	3500	2	5.14	13454037950	189387	215.27	68100	72350	67700	88500	47700	68100	71039.92	21.88	4163	69700	68900	67800	67000	65900	69300	67400	2139	20400	5000	49030	100	1	42775419	30627	-1.79	0.21	12	0.44	-39988.00	335527.00	125500	20240520	-42.95	51800	20250210	38.22	80000	-10.50	20250307	51800	38.22	20250210	125500	-42.95	20240520	51800	38.22	20250210	0.55	N	011170	5000	2138 억	9360073	N	N	4	N	N
16	20250327	140258	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	71950	3850	2	5.65	10629728200	149871	170.35	68100	72350	67700	88500	47700	68100	70925.85	21.88	7485	69700	68900	67800	67000	65900	69300	67400	2139	20400	5000	49030	100	1	42775419	30777	-1.80	0.21	12	0.35	-39988.00	335527.00	125500	20240520	-42.67	51800	20250210	38.90	80000	-10.06	20250307	51800	38.90	20250210	125500	-42.67	20240520	51800	38.90	20250210	0.55	N	011170	5000	2138 억	9360073	N	N	4	N	N
17	20250327	130256	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	72000	3900	2	5.73	9025868350	127616	145.05	68100	72300	67700	88500	47700	68100	70726.78	21.88	14190	69700	68900	67800	67000	65900	69300	67400	2139	20400	5000	49030	100	1	42775419	30798	-1.80	0.21	12	0.30	-39988.00	335527.00	125500	20240520	-42.63	51800	20250210	39.00	80000	-10.00	20250307	51800	39.00	20250210	125500	-42.63	20240520	51800	39.00	20250210	0.55	N	011170	5000	2138 억	9360073	N	N	4	N	N
18	20250327	120259	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	71900	3800	2	5.58	7196041200	102038	115.98	68100	72300	67700	88500	47700	68100	70523.15	21.88	7187	69700	68900	67800	67000	65900	69300	67400	2139	20400	5000	49030	100	1	42775419	30756	-1.80	0.21	12	0.24	-39988.00	335527.00	125500	20240520	-42.71	51800	20250210	38.80	80000	-10.12	20250307	51800	38.80	20250210	125500	-42.71	20240520	51800	38.80	20250210	0.55	N	011170	5000	2138 억	9360073	N	N	4	N	N
19	20250327	110300	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	70100	2000	2	2.94	5122454950	72975	82.95	68100	71300	67700	88500	47700	68100	70194.66	21.88	4266	69700	68900	67800	67000	65900	69300	67400	2139	20400	5000	49030	100	1	42775419	29986	-1.75	0.21	12	0.17	-39988.00	335527.00	125500	20240520	-44.14	51800	20250210	35.33	80000	-12.38	20250307	51800	35.33	20250210	125500	-44.14	20240520	51800	35.33	20250210	0.55	N	011170	5000	2138 억	9360073	N	N	4	N	N
20	20250327	100257	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	70500	2400	2	3.52	3708470550	52921	60.15	68100	71300	67700	88500	47700	68100	70075.59	21.88	804	69700	68900	67800	67000	65900	69300	67400	2139	20400	5000	49030	100	1	42775419	30157	-1.76	0.21	12	0.12	-39988.00	335527.00	125500	20240520	-43.82	51800	20250210	36.10	80000	-11.88	20250307	51800	36.10	20250210	125500	-43.82	20240520	51800	36.10	20250210	0.55	N	011170	5000	2138 억	9360073	N	N	4	N	N
21	20250327	090258	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	68400	300	2	0.44	119369100	1750	1.99	68100	68500	67700	88500	47700	68100	68210.91	21.88	-20	69700	68900	67800	67000	65900	69300	67400	2139	20400	5000	49030	100	1	42775419	29258	-1.71	0.20	12	0.00	-39988.00	335527.00	125500	20240520	-45.50	51800	20250210	32.05	80000	-14.50	20250307	51800	32.05	20250210	125500	-45.50	20240520	51800	32.05	20250210	0.55	N	011170	5000	2138 억	9360073	N	N	4	N	N
22	20250326	160256	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	68100	1800	2	2.71	5976527400	87978	72.70	67000	68600	66700	86100	46500	66300	67932.06	21.90	-11267	69366	67832	66766	65232	64166	67300	64700	2139	19800	5000	47730	100	1	42775419	29130	-1.70	0.20	12	0.21	-39988.00	335527.00	125500	20240520	-45.74	51800	20250210	31.47	80000	-14.88	20250307	51800	31.47	20250210	125500	-45.74	20240520	51800	31.47	20250210	0.54	N	011170	5000	2138 억	9367462	N	N	4	N	N
23	20250326	150255	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	68200	1900	2	2.87	5624995200	82822	68.44	67000	68600	66700	86100	46500	66300	67916.68	21.90	-9660	69366	67832	66766	65232	64166	67300	64700	2139	19800	5000	47730	100	1	42775419	29173	-1.71	0.20	12	0.19	-39988.00	335527.00	125500	20240520	-45.66	51800	20250210	31.66	80000	-14.75	20250307	51800	31.66	20250210	125500	-45.66	20240520	51800	31.66	20250210	0.54	N	011170	5000	2138 억	9367462	N	N	25	N	N
24	20250326	140256	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	68200	1900	2	2.87	4335524700	63975	52.86	67000	68400	66700	86100	46500	66300	67769.05	21.90	-4005	69366	67832	66766	65232	64166	67300	64700	2139	19800	5000	47730	100	1	42775419	29173	-1.71	0.20	12	0.15	-39988.00	335527.00	125500	20240520	-45.66	51800	20250210	31.66	80000	-14.75	20250307	51800	31.66	20250210	125500	-45.66	20240520	51800	31.66	20250210	0.54	N	011170	5000	2138 억	9367462	N	N	25	N	N
25	20250326	130257	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	67900	1600	2	2.41	3486398250	51521	42.57	67000	68400	66700	86100	46500	66300	67669.46	21.90	-4382	69366	67832	66766	65232	64166	67300	64700	2139	19800	5000	47730	100	1	42775419	29045	-1.70	0.20	12	0.12	-39988.00	335527.00	125500	20240520	-45.90	51800	20250210	31.08	80000	-15.12	20250307	51800	31.08	20250210	125500	-45.90	20240520	51800	31.08	20250210	0.54	N	011170	5000	2138 억	9367462	N	N	25	N	N
26	20250326	120258	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	67600	1300	2	1.96	2983205350	44109	36.45	67000	68400	66700	86100	46500	66300	67632.58	21.90	-3161	69366	67832	66766	65232	64166	67300	64700	2139	19800	5000	47730	100	1	42775419	28916	-1.69	0.20	12	0.10	-39988.00	335527.00	125500	20240520	-46.14	51800	20250210	30.50	80000	-15.50	20250307	51800	30.50	20250210	125500	-46.14	20240520	51800	30.50	20250210	0.54	N	011170	5000	2138 억	9367462	N	N	25	N	N
27	20250326	110256	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	67300	1000	2	1.51	2526378300	37351	30.86	67000	68400	66700	86100	46500	66300	67638.84	21.90	-3193	69366	67832	66766	65232	64166	67300	64700	2139	19800	5000	47730	100	1	42775419	28788	-1.68	0.20	12	0.09	-39988.00	335527.00	125500	20240520	-46.37	51800	20250210	29.92	80000	-15.88	20250307	51800	29.92	20250210	125500	-46.37	20240520	51800	29.92	20250210	0.54	N	011170	5000	2138 억	9367462	N	N	25	N	N
28	20250326	100258	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	67600	1300	2	1.96	1834559800	27104	22.40	67000	68400	66700	86100	46500	66300	67685.94	21.90	-984	69366	67832	66766	65232	64166	67300	64700	2139	19800	5000	47730	100	1	42775419	28916	-1.69	0.20	12	0.06	-39988.00	335527.00	125500	20240520	-46.14	51800	20250210	30.50	80000	-15.50	20250307	51800	30.50	20250210	125500	-46.14	20240520	51800	30.50	20250210	0.54	N	011170	5000	2138 억	9367462	N	N	25	N	N
29	20250326	090257	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	66800	500	2	0.75	165670000	2474	2.04	67000	67100	66700	86100	46500	66300	66964.43	21.90	1276	69366	67832	66766	65232	64166	67300	64700	2139	19800	5000	47730	100	1	42775419	28574	-1.67	0.20	12	0.01	-39988.00	335527.00	125500	20240520	-46.77	51800	20250210	28.96	80000	-16.50	20250307	51800	28.96	20250210	125500	-46.77	20240520	51800	28.96	20250210	0.54	N	011170	5000	2138 억	9367462	N	N	25	N	N
30	20250325	160256	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	66300	-1600	5	-2.36	8031141200	121017	202.15	67900	68300	65700	88200	47600	67900	66363.76	21.84	8305	71166	69532	68566	66932	65966	69050	66450	2139	20300	5000	48880	100	1	42775419	28360	-1.66	0.20	12	0.28	-39988.00	335527.00	125500	20240520	-47.17	51800	20250210	27.99	80000	-17.12	20250307	51800	27.99	20250210	125500	-47.17	20240520	51800	27.99	20250210	0.53	N	011170	5000	2138 억	9343799	N	N	25	N	N
31	20250325	150257	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	66000	-1900	5	-2.80	7470758500	112540	187.99	67900	68300	65700	88200	47600	67900	66383.14	21.84	6958	71166	69532	68566	66932	65966	69050	66450	2139	20300	5000	48880	100	1	42775419	28232	-1.65	0.20	12	0.26	-39988.00	335527.00	125500	20240520	-47.41	51800	20250210	27.41	80000	-17.50	20250307	51800	27.41	20250210	125500	-47.41	20240520	51800	27.41	20250210	0.53	N	011170	5000	2138 억	9343799	N	N	277	N	N
32	20250325	140257	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	66100	-1800	5	-2.65	6548426700	98588	164.68	67900	68300	65700	88200	47600	67900	66422.15	21.84	3844	71166	69532	68566	66932	65966	69050	66450	2139	20300	5000	48880	100	1	42775419	28275	-1.65	0.20	12	0.23	-39988.00	335527.00	125500	20240520	-47.33	51800	20250210	27.61	80000	-17.38	20250307	51800	27.61	20250210	125500	-47.33	20240520	51800	27.61	20250210	0.53	N	011170	5000	2138 억	9343799	N	N	277	N	N
33	20250325	130256	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	66200	-1700	5	-2.50	5162518800	77602	129.63	67900	68300	66000	88200	47600	67900	66525.59	21.84	2686	71166	69532	68566	66932	65966	69050	66450	2139	20300	5000	48880	100	1	42775419	28317	-1.66	0.20	12	0.18	-39988.00	335527.00	125500	20240520	-47.25	51800	20250210	27.80	80000	-17.25	20250307	51800	27.80	20250210	125500	-47.25	20240520	51800	27.80	20250210	0.53	N	011170	5000	2138 억	9343799	N	N	277	N	N
34	20250325	120256	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	66200	-1700	5	-2.50	4208359650	63212	105.59	67900	68300	66000	88200	47600	67900	66575.33	21.84	-1458	71166	69532	68566	66932	65966	69050	66450	2139	20300	5000	48880	100	1	42775419	28317	-1.66	0.20	12	0.15	-39988.00	335527.00	125500	20240520	-47.25	51800	20250210	27.80	80000	-17.25	20250307	51800	27.80	20250210	125500	-47.25	20240520	51800	27.80	20250210	0.53	N	011170	5000	2138 억	9343799	N	N	277	N	N
35	20250325	110255	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	66300	-1600	5	-2.36	3273399350	49086	81.99	67900	68300	66000	88200	47600	67900	66687.03	21.84	-534	71166	69532	68566	66932	65966	69050	66450	2139	20300	5000	48880	100	1	42775419	28360	-1.66	0.20	12	0.11	-39988.00	335527.00	125500	20240520	-47.17	51800	20250210	27.99	80000	-17.12	20250307	51800	27.99	20250210	125500	-47.17	20240520	51800	27.99	20250210	0.53	N	011170	5000	2138 억	9343799	N	N	277	N	N
36	20250325	100302	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	66600	-1300	5	-1.91	1897890150	28441	47.51	67900	68300	66000	88200	47600	67900	66730.78	21.84	873	71166	69532	68566	66932	65966	69050	66450	2139	20300	5000	48880	100	1	42775419	28488	-1.67	0.20	12	0.07	-39988.00	335527.00	125500	20240520	-46.93	51800	20250210	28.57	80000	-16.75	20250307	51800	28.57	20250210	125500	-46.93	20240520	51800	28.57	20250210	0.53	N	011170	5000	2138 억	9343799	N	N	277	N	N
37	20250325	090257	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	68200	300	2	0.44	97051900	1427	2.38	67900	68300	67900	88200	47600	67900	68011.14	21.84	-763	71166	69532	68566	66932	65966	69050	66450	2139	20300	5000	48880	100	1	42775419	29173	-1.71	0.20	12	0.00	-39988.00	335527.00	125500	20240520	-45.66	51800	20250210	31.66	80000	-14.75	20250307	51800	31.66	20250210	125500	-45.66	20240520	51800	31.66	20250210	0.53	N	011170	5000	2138 억	9343799	N	N	277	N	N
38	20250324	160255	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	67900	-1400	5	-2.02	4091175300	59865	38.38	69500	70200	67600	90000	48600	69300	68341.03	21.84	929	71433	70366	69133	68066	66833	69750	67450	2139	20700	5000	49890	100	1	42775419	29045	-1.70	0.20	12	0.14	-39988.00	335527.00	125500	20240520	-45.90	51800	20250210	31.08	80000	-15.12	20250307	51800	31.08	20250210	125500	-45.90	20240520	51800	31.08	20250210	0.54	N	011170	5000	2138 억	9342590	N	N	277	N	N
39	20250324	150257	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	68200	-1100	5	-1.59	3657674500	53489	34.29	69500	70200	67600	90000	48600	69300	68381.81	21.84	1536	71433	70366	69133	68066	66833	69750	67450	2139	20700	5000	49890	100	1	42775419	29173	-1.71	0.20	12	0.13	-39988.00	335527.00	125500	20240520	-45.66	51800	20250210	31.66	80000	-14.75	20250307	51800	31.66	20250210	125500	-45.66	20240520	51800	31.66	20250210	0.54	N	011170	5000	2138 억	9342590	N	N	153	N	N
40	20250324	140257	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	68000	-1300	5	-1.88	3339171650	48816	31.30	69500	70200	67600	90000	48600	69300	68403.22	21.84	191	71433	70366	69133	68066	66833	69750	67450	2139	20700	5000	49890	100	1	42775419	29087	-1.70	0.20	12	0.11	-39988.00	335527.00	125500	20240520	-45.82	51800	20250210	31.27	80000	-15.00	20250307	51800	31.27	20250210	125500	-45.82	20240520	51800	31.27	20250210	0.54	N	011170	5000	2138 억	9342590	N	N	153	N	N
41	20250324	130257	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	68300	-1000	5	-1.44	2925153600	42736	27.40	69500	70200	67600	90000	48600	69300	68447.06	21.84	-580	71433	70366	69133	68066	66833	69750	67450	2139	20700	5000	49890	100	1	42775419	29216	-1.71	0.20	12	0.10	-39988.00	335527.00	125500	20240520	-45.58	51800	20250210	31.85	80000	-14.62	20250307	51800	31.85	20250210	125500	-45.58	20240520	51800	31.85	20250210	0.54	N	011170	5000	2138 억	9342590	N	N	153	N	N
42	20250324	120257	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	68100	-1200	5	-1.73	2465143500	36002	23.08	69500	70200	67600	90000	48600	69300	68472.40	21.84	-2723	71433	70366	69133	68066	66833	69750	67450	2139	20700	5000	49890	100	1	42775419	29130	-1.70	0.20	12	0.08	-39988.00	335527.00	125500	20240520	-45.74	51800	20250210	31.47	80000	-14.88	20250307	51800	31.47	20250210	125500	-45.74	20240520	51800	31.47	20250210	0.54	N	011170	5000	2138 억	9342590	N	N	153	N	N
43	20250324	110257	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	68300	-1000	5	-1.44	2120832700	30961	19.85	69500	70200	67600	90000	48600	69300	68500.14	21.84	-3810	71433	70366	69133	68066	66833	69750	67450	2139	20700	5000	49890	100	1	42775419	29216	-1.71	0.20	12	0.07	-39988.00	335527.00	125500	20240520	-45.58	51800	20250210	31.85	80000	-14.62	20250307	51800	31.85	20250210	125500	-45.58	20240520	51800	31.85	20250210	0.54	N	011170	5000	2138 억	9342590	N	N	153	N	N
44	20250324	100256	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	67900	-1400	5	-2.02	1438582950	20940	13.42	69500	70200	67600	90000	48600	69300	68700.24	21.84	-6503	71433	70366	69133	68066	66833	69750	67450	2139	20700	5000	49890	100	1	42775419	29045	-1.70	0.20	12	0.05	-39988.00	335527.00	125500	20240520	-45.90	51800	20250210	31.08	80000	-15.12	20250307	51800	31.08	20250210	125500	-45.90	20240520	51800	31.08	20250210	0.54	N	011170	5000	2138 억	9342590	N	N	153	N	N
45	20250324	090256	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	69700	400	2	0.58	301143400	4331	2.78	69500	70200	69000	90000	48600	69300	69532.07	21.84	-2071	71433	70366	69133	68066	66833	69750	67450	2139	20700	5000	49890	100	1	42775419	29814	-1.74	0.21	12	0.01	-39988.00	335527.00	125500	20240520	-44.46	51800	20250210	34.56	80000	-12.88	20250307	51800	34.56	20250210	125500	-44.46	20240520	51800	34.56	20250210	0.54	N	011170	5000	2138 억	9342590	N	N	153	N	N
46	20250321	160256	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	69300	-900	5	-1.28	10517979700	152108	102.08	70100	70200	67900	91200	49200	70200	69148.05	21.78	34922	73666	71932	70866	69132	68066	71400	68600	2139	21000	5000	50540	100	1	42775419	29643	-58.38	0.19	12	0.36	-1187.00	363366.00	125500	20240520	-44.78	51800	20250210	33.78	80000	-13.38	20250307	51800	33.78	20250210	125500	-44.78	20240520	51800	33.78	20250210	0.55	N	011170	5000	2138 억	9315018	N	N	153	N	N
47	20250321	150256	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	69600	-600	5	-0.85	7748810700	112175	75.28	70100	70200	67900	91200	49200	70200	69077.88	21.78	24019	73666	71932	70866	69132	68066	71400	68600	2139	21000	5000	50540	100	1	42775419	29772	-58.64	0.19	12	0.26	-1187.00	363366.00	125500	20240520	-44.54	51800	20250210	34.36	80000	-13.00	20250307	51800	34.36	20250210	125500	-44.54	20240520	51800	34.36	20250210	0.55	N	011170	5000	2138 억	9315018	N	N	8	N	N
48	20250321	140255	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	69400	-800	5	-1.14	7122321400	103168	69.24	70100	70200	67900	91200	49200	70200	69036.15	21.78	24288	73666	71932	70866	69132	68066	71400	68600	2139	21000	5000	50540	100	1	42775419	29686	-58.47	0.19	12	0.24	-1187.00	363366.00	125500	20240520	-44.70	51800	20250210	33.98	80000	-13.25	20250307	51800	33.98	20250210	125500	-44.70	20240520	51800	33.98	20250210	0.55	N	011170	5000	2138 억	9315018	N	N	8	N	N
49	20250321	130256	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	69500	-700	5	-1.00	6314721250	91594	61.47	70100	70200	67900	91200	49200	70200	68942.52	21.78	22671	73666	71932	70866	69132	68066	71400	68600	2139	21000	5000	50540	100	1	42775419	29729	-58.55	0.19	12	0.21	-1187.00	363366.00	125500	20240520	-44.62	51800	20250210	34.17	80000	-13.12	20250307	51800	34.17	20250210	125500	-44.62	20240520	51800	34.17	20250210	0.55	N	011170	5000	2138 억	9315018	N	N	8	N	N
50	20250321	120257	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	69300	-900	5	-1.28	5671857100	82348	55.26	70100	70200	67900	91200	49200	70200	68876.68	21.78	19996	73666	71932	70866	69132	68066	71400	68600	2139	21000	5000	50540	100	1	42775419	29643	-58.38	0.19	12	0.19	-1187.00	363366.00	125500	20240520	-44.78	51800	20250210	33.78	80000	-13.38	20250307	51800	33.78	20250210	125500	-44.78	20240520	51800	33.78	20250210	0.55	N	011170	5000	2138 억	9315018	N	N	8	N	N
51	20250321	110256	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	68950	-1250	5	-1.78	4603165150	66889	44.89	70100	70200	67900	91200	49200	70200	68817.97	21.78	13745	73666	71932	70866	69132	68066	71400	68600	2139	21000	5000	50540	100	1	42775419	29494	-58.09	0.19	12	0.16	-1187.00	363366.00	125500	20240520	-45.06	51800	20250210	33.11	80000	-13.81	20250307	51800	33.11	20250210	125500	-45.06	20240520	51800	33.11	20250210	0.55	N	011170	5000	2138 억	9315018	N	N	8	N	N
52	20250321	100257	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	68600	-1600	5	-2.28	2873352800	41662	27.96	70100	70200	68200	91200	49200	70200	68968.19	21.78	6348	73666	71932	70866	69132	68066	71400	68600	2139	21000	5000	50540	100	1	42775419	29344	-57.79	0.19	12	0.10	-1187.00	363366.00	125500	20240520	-45.34	51800	20250210	32.43	80000	-14.25	20250307	51800	32.43	20250210	125500	-45.34	20240520	51800	32.43	20250210	0.55	N	011170	5000	2138 억	9315018	N	N	8	N	N
53	20250321	090258	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	69600	-600	5	-0.85	142197400	2035	1.37	70100	70200	69300	91200	49200	70200	69875.87	21.78	-734	73666	71932	70866	69132	68066	71400	68600	2139	21000	5000	50540	100	1	42775419	29772	-58.64	0.19	12	0.00	-1187.00	363366.00	125500	20240520	-44.54	51800	20250210	34.36	80000	-13.00	20250307	51800	34.36	20250210	125500	-44.54	20240520	51800	34.36	20250210	0.55	N	011170	5000	2138 억	9315018	N	N	8	N	N
54	20250320	160315	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	70200	-800	5	-1.13	10501403550	148384	49.05	71000	72600	69800	92300	49700	71000	70771.92	21.84	-31552	74933	72966	70833	68866	66733	73950	69850	2139	21300	5000	51120	100	1	42775419	30028	-59.14	0.19	12	0.35	-1187.00	363366.00	125500	20240520	-44.06	51800	20250210	35.52	80000	-12.25	20250307	51800	35.52	20250210	125500	-44.06	20240520	51800	35.52	20250210	0.54	N	011170	5000	2138 억	9343094	N	N	8	N	N
55	20250320	150256	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	70200	-800	5	-1.13	9204993400	129883	42.94	71000	72600	70100	92300	49700	71000	70871.43	21.84	-29371	74933	72966	70833	68866	66733	73950	69850	2139	21300	5000	51120	100	1	42775419	30028	-59.14	0.19	12	0.30	-1187.00	363366.00	125500	20240520	-44.06	51800	20250210	35.52	80000	-12.25	20250307	51800	35.52	20250210	125500	-44.06	20240520	51800	35.52	20250210	0.54	N	011170	5000	2138 억	9343094	N	N	341	N	N
56	20250320	140257	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	70400	-600	5	-0.85	7633980400	107547	35.55	71000	72600	70200	92300	49700	71000	70982.74	21.84	-23504	74933	72966	70833	68866	66733	73950	69850	2139	21300	5000	51120	100	1	42775419	30114	-59.31	0.19	12	0.25	-1187.00	363366.00	125500	20240520	-43.90	51800	20250210	35.91	80000	-12.00	20250307	51800	35.91	20250210	125500	-43.90	20240520	51800	35.91	20250210	0.54	N	011170	5000	2138 억	9343094	N	N	341	N	N
57	20250320	130257	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	70900	-100	5	-0.14	6217334450	87469	28.92	71000	72600	70200	92300	49700	71000	71080.43	21.84	-19308	74933	72966	70833	68866	66733	73950	69850	2139	21300	5000	51120	100	1	42775419	30328	-59.73	0.20	12	0.20	-1187.00	363366.00	125500	20240520	-43.51	51800	20250210	36.87	80000	-11.38	20250307	51800	36.87	20250210	125500	-43.51	20240520	51800	36.87	20250210	0.54	N	011170	5000	2138 억	9343094	N	N	341	N	N
58	20250320	120256	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	70800	-200	5	-0.28	4909696700	68956	22.80	71000	72600	70200	92300	49700	71000	71200.43	21.84	-12043	74933	72966	70833	68866	66733	73950	69850	2139	21300	5000	51120	100	1	42775419	30285	-59.65	0.19	12	0.16	-1187.00	363366.00	125500	20240520	-43.59	51800	20250210	36.68	80000	-11.50	20250307	51800	36.68	20250210	125500	-43.59	20240520	51800	36.68	20250210	0.54	N	011170	5000	2138 억	9343094	N	N	341	N	N
59	20250320	110256	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	70900	-100	5	-0.14	4001253200	56151	18.56	71000	72600	70200	92300	49700	71000	71258.81	21.84	-5677	74933	72966	70833	68866	66733	73950	69850	2139	21300	5000	51120	100	1	42775419	30328	-59.73	0.20	12	0.13	-1187.00	363366.00	125500	20240520	-43.51	51800	20250210	36.87	80000	-11.38	20250307	51800	36.87	20250210	125500	-43.51	20240520	51800	36.87	20250210	0.54	N	011170	5000	2138 억	9343094	N	N	341	N	N
60	20250320	100255	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	71300	300	2	0.42	2933381300	41137	13.60	71000	72600	70200	92300	49700	71000	71307.61	21.84	-3480	74933	72966	70833	68866	66733	73950	69850	2139	21300	5000	51120	100	1	42775419	30499	-60.07	0.20	12	0.10	-1187.00	363366.00	125500	20240520	-43.19	51800	20250210	37.64	80000	-10.88	20250307	51800	37.64	20250210	125500	-43.19	20240520	51800	37.64	20250210	0.54	N	011170	5000	2138 억	9343094	N	N	341	N	N
61	20250320	090257	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	72200	1200	2	1.69	443239800	6183	2.04	71000	72200	71000	92300	49700	71000	71686.85	21.84	345	74933	72966	70833	68866	66733	73950	69850	2139	21300	5000	51120	100	1	42775419	30884	-60.83	0.20	12	0.01	-1187.00	363366.00	125500	20240520	-42.47	51800	20250210	39.38	80000	-9.75	20250307	51800	39.38	20250210	125500	-42.47	20240520	51800	39.38	20250210	0.54	N	011170	5000	2138 억	9343094	N	N	341	N	N
62	20250319	160255	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	71000	2300	2	3.35	21489022500	302015	160.24	68700	72800	68700	89300	48100	68700	71153.65	21.82	-11589	72433	70566	69233	67366	66033	69900	66700	2139	20600	5000	49460	100	1	42775419	30371	-59.81	0.20	12	0.71	-1187.00	363366.00	125500	20240520	-43.43	51800	20250210	37.07	80000	-11.25	20250307	51800	37.07	20250210	125500	-43.43	20240520	51800	37.07	20250210	0.48	N	011170	5000	2138 억	9331977	N	N	341	N	N
63	20250319	150256	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	70500	1800	2	2.62	19836466500	278659	147.85	68700	72800	68700	89300	48100	68700	71186.96	21.82	-17268	72433	70566	69233	67366	66033	69900	66700	2139	20600	5000	49460	100	1	42775419	30157	-59.39	0.19	12	0.65	-1187.00	363366.00	125500	20240520	-43.82	51800	20250210	36.10	80000	-11.88	20250307	51800	36.10	20250210	125500	-43.82	20240520	51800	36.10	20250210	0.48	N	011170	5000	2138 억	9331977	N	N	79	N	N
64	20250319	140255	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	71100	2400	2	3.49	18338095450	257563	136.65	68700	72800	68700	89300	48100	68700	71200.13	21.82	-16553	72433	70566	69233	67366	66033	69900	66700	2139	20600	5000	49460	100	1	42775419	30413	-59.90	0.20	12	0.60	-1187.00	363366.00	125500	20240520	-43.35	51800	20250210	37.26	80000	-11.12	20250307	51800	37.26	20250210	125500	-43.35	20240520	51800	37.26	20250210	0.48	N	011170	5000	2138 억	9331977	N	N	79	N	N
65	20250319	130255	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	71000	2300	2	3.35	17072858600	239798	127.23	68700	72800	68700	89300	48100	68700	71198.60	21.82	-11837	72433	70566	69233	67366	66033	69900	66700	2139	20600	5000	49460	100	1	42775419	30371	-59.81	0.20	12	0.56	-1187.00	363366.00	125500	20240520	-43.43	51800	20250210	37.07	80000	-11.25	20250307	51800	37.07	20250210	125500	-43.43	20240520	51800	37.07	20250210	0.48	N	011170	5000	2138 억	9331977	N	N	79	N	N
66	20250319	120255	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	70800	2100	2	3.06	16206142300	227582	120.75	68700	72800	68700	89300	48100	68700	71211.99	21.82	-8202	72433	70566	69233	67366	66033	69900	66700	2139	20600	5000	49460	100	1	42775419	30285	-59.65	0.19	12	0.53	-1187.00	363366.00	125500	20240520	-43.59	51800	20250210	36.68	80000	-11.50	20250307	51800	36.68	20250210	125500	-43.59	20240520	51800	36.68	20250210	0.48	N	011170	5000	2138 억	9331977	N	N	79	N	N
67	20250319	110255	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	70600	1900	2	2.77	14844579500	208347	110.54	68700	72800	68700	89300	48100	68700	71251.38	21.82	-3297	72433	70566	69233	67366	66033	69900	66700	2139	20600	5000	49460	100	1	42775419	30199	-59.48	0.19	12	0.49	-1187.00	363366.00	125500	20240520	-43.75	51800	20250210	36.29	80000	-11.75	20250307	51800	36.29	20250210	125500	-43.75	20240520	51800	36.29	20250210	0.48	N	011170	5000	2138 억	9331977	N	N	79	N	N
68	20250319	100256	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	70700	2000	2	2.91	11974071400	167520	88.88	68700	72800	68700	89300	48100	68700	71481.26	21.82	11535	72433	70566	69233	67366	66033	69900	66700	2139	20600	5000	49460	100	1	42775419	30242	-59.56	0.19	12	0.39	-1187.00	363366.00	125500	20240520	-43.67	51800	20250210	36.49	80000	-11.62	20250307	51800	36.49	20250210	125500	-43.67	20240520	51800	36.49	20250210	0.48	N	011170	5000	2138 억	9331977	N	N	79	N	N
69	20250319	090256	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	69900	1200	2	1.75	300642700	4333	2.30	68700	70100	68700	89300	48100	68700	69412.20	21.82	1302	72433	70566	69233	67366	66033	69900	66700	2139	20600	5000	49460	100	1	42775419	29900	-58.89	0.19	12	0.01	-1187.00	363366.00	125500	20240520	-44.30	51800	20250210	34.94	80000	-12.62	20250307	51800	34.94	20250210	125500	-44.30	20240520	51800	34.94	20250210	0.48	N	011170	5000	2138 억	9331977	N	N	79	N	N
70	20250318	160254	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	68700	-1100	5	-1.58	12940009200	187106	50.56	70000	71100	67900	90700	48900	69800	69158.88	21.85	-16258	77533	73666	71533	67666	65533	72600	66600	2139	20900	5000	50250	100	1	42775419	29387	-57.88	0.19	12	0.44	-1187.00	363366.00	126000	20240306	-45.48	51800	20250210	32.63	80000	-14.12	20250307	51800	32.63	20250210	125500	-45.26	20240520	51800	32.63	20250210	0.49	N	011170	5000	2138 억	9346319	N	N	79	N	N
71	20250318	150256	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	68700	-1100	5	-1.58	12074260250	174502	47.15	70000	71100	67900	90700	48900	69800	69192.21	21.85	-15033	77533	73666	71533	67666	65533	72600	66600	2139	20900	5000	50250	100	1	42775419	29387	-57.88	0.19	12	0.41	-1187.00	363366.00	126000	20240306	-45.48	51800	20250210	32.63	80000	-14.12	20250307	51800	32.63	20250210	125500	-45.26	20240520	51800	32.63	20250210	0.49	N	011170	5000	2138 억	9346319	N	N	351	N	N
72	20250318	140255	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	68500	-1300	5	-1.86	10735028550	154969	41.87	70000	71100	67900	90700	48900	69800	69271.65	21.85	-15507	77533	73666	71533	67666	65533	72600	66600	2139	20900	5000	50250	100	1	42775419	29301	-57.71	0.19	12	0.36	-1187.00	363366.00	126000	20240306	-45.63	51800	20250210	32.24	80000	-14.38	20250307	51800	32.24	20250210	125500	-45.42	20240520	51800	32.24	20250210	0.49	N	011170	5000	2138 억	9346319	N	N	351	N	N
73	20250318	130254	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	68200	-1600	5	-2.29	8609982350	123813	33.45	70000	71100	68100	90700	48900	69800	69539.93	21.85	-16447	77533	73666	71533	67666	65533	72600	66600	2139	20900	5000	50250	100	1	42775419	29173	-57.46	0.19	12	0.29	-1187.00	363366.00	126000	20240306	-45.87	51800	20250210	31.66	80000	-14.75	20250307	51800	31.66	20250210	125500	-45.66	20240520	51800	31.66	20250210	0.49	N	011170	5000	2138 억	9346319	N	N	351	N	N
74	20250318	120254	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	68700	-1100	5	-1.58	7065591100	101234	27.35	70000	71100	68600	90700	48900	69800	69794.64	21.85	-15431	77533	73666	71533	67666	65533	72600	66600	2139	20900	5000	50250	100	1	42775419	29387	-57.88	0.19	12	0.24	-1187.00	363366.00	126000	20240306	-45.48	51800	20250210	32.63	80000	-14.12	20250307	51800	32.63	20250210	125500	-45.26	20240520	51800	32.63	20250210	0.49	N	011170	5000	2138 억	9346319	N	N	351	N	N
75	20250318	110254	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	69250	-550	5	-0.79	5586133400	79775	21.56	70000	71100	69100	90700	48900	69800	70023.98	21.85	-13862	77533	73666	71533	67666	65533	72600	66600	2139	20900	5000	50250	100	1	42775419	29622	-58.34	0.19	12	0.19	-1187.00	363366.00	126000	20240306	-45.04	51800	20250210	33.69	80000	-13.44	20250307	51800	33.69	20250210	125500	-44.82	20240520	51800	33.69	20250210	0.49	N	011170	5000	2138 억	9346319	N	N	351	N	N
76	20250318	100255	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	69900	100	2	0.14	3136467300	44586	12.05	70000	71100	69700	90700	48900	69800	70348.10	21.85	-1724	77533	73666	71533	67666	65533	72600	66600	2139	20900	5000	50250	100	1	42775419	29900	-58.89	0.19	12	0.10	-1187.00	363366.00	126000	20240306	-44.52	51800	20250210	34.94	80000	-12.62	20250307	51800	34.94	20250210	125500	-44.30	20240520	51800	34.94	20250210	0.49	N	011170	5000	2138 억	9346319	N	N	351	N	N
77	20250318	090255	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	70600	800	2	1.15	452243400	6455	1.74	70000	70600	69700	90700	48900	69800	70066.43	21.85	-1095	77533	73666	71533	67666	65533	72600	66600	2139	20900	5000	50250	100	1	42775419	30199	-59.48	0.19	12	0.02	-1187.00	363366.00	126000	20240306	-43.97	51800	20250210	36.29	80000	-11.75	20250307	51800	36.29	20250210	125500	-43.75	20240520	51800	36.29	20250210	0.49	N	011170	5000	2138 억	9346319	N	N	351	N	N
78	20250317	160255	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	69800	-4300	5	-5.80	26180288450	368449	165.84	74500	75400	69400	96300	51900	74100	71055.54	21.80	13605	80233	77166	75233	72166	70233	76200	71200	2139	22200	5000	53350	100	1	42775419	29857	-58.80	0.19	12	0.86	-1187.00	363366.00	127300	20240305	-45.17	51800	20250210	34.75	80000	-12.75	20250307	51800	34.75	20250210	125500	-44.38	20240520	51800	34.75	20250210	0.50	N	011170	5000	2138 억	9325650	N	N	343	N	N
79	20250317	150254	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	69500	-4600	5	-6.21	24360290100	342335	154.08	74500	75400	69400	96300	51900	74100	71157.97	21.80	16371	80233	77166	75233	72166	70233	76200	71200	2139	22200	5000	53350	100	1	42775419	29729	-58.55	0.19	12	0.80	-1187.00	363366.00	127300	20240305	-45.40	51800	20250210	34.17	80000	-13.12	20250307	51800	34.17	20250210	125500	-44.62	20240520	51800	34.17	20250210	0.50	N	011170	5000	2138 억	9325650	N	N	1120	N	N
80	20250317	140254	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	70000	-4100	5	-5.53	20730076300	290374	130.70	74500	75400	69400	96300	51900	74100	71389.60	21.80	15955	80233	77166	75233	72166	70233	76200	71200	2139	22200	5000	53350	100	1	42775419	29943	-58.97	0.19	12	0.68	-1187.00	363366.00	127300	20240305	-45.01	51800	20250210	35.14	80000	-12.50	20250307	51800	35.14	20250210	125500	-44.22	20240520	51800	35.14	20250210	0.50	N	011170	5000	2138 억	9325650	N	N	1120	N	N
81	20250317	130254	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	71050	-3050	5	-4.12	16491835850	229917	103.48	74500	75400	70400	96300	51900	74100	71728.02	21.80	25131	80233	77166	75233	72166	70233	76200	71200	2139	22200	5000	53350	100	1	42775419	30392	-59.86	0.20	12	0.54	-1187.00	363366.00	127300	20240305	-44.19	51800	20250210	37.16	80000	-11.19	20250307	51800	37.16	20250210	125500	-43.39	20240520	51800	37.16	20250210	0.50	N	011170	5000	2138 억	9325650	N	N	1120	N	N
82	20250317	120253	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	71000	-3100	5	-4.18	14478546000	201572	90.73	74500	75400	70400	96300	51900	74100	71826.53	21.80	30666	80233	77166	75233	72166	70233	76200	71200	2139	22200	5000	53350	100	1	42775419	30371	-59.81	0.20	12	0.47	-1187.00	363366.00	127300	20240305	-44.23	51800	20250210	37.07	80000	-11.25	20250307	51800	37.07	20250210	125500	-43.43	20240520	51800	37.07	20250210	0.50	N	011170	5000	2138 억	9325650	N	N	1120	N	N
83	20250317	110253	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	71100	-3000	5	-4.05	11079870000	153470	69.08	74500	75400	70500	96300	51900	74100	72193.87	21.80	18381	80233	77166	75233	72166	70233	76200	71200	2139	22200	5000	53350	100	1	42775419	30413	-59.90	0.20	12	0.36	-1187.00	363366.00	127300	20240305	-44.15	51800	20250210	37.26	80000	-11.12	20250307	51800	37.26	20250210	125500	-43.35	20240520	51800	37.26	20250210	0.50	N	011170	5000	2138 억	9325650	N	N	1120	N	N
84	20250317	100255	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	72150	-1950	5	-2.63	5054097950	69008	31.06	74500	75400	72000	96300	51900	74100	73237.49	21.80	2497	80233	77166	75233	72166	70233	76200	71200	2139	22200	5000	53350	100	1	42775419	30862	-60.78	0.20	12	0.16	-1187.00	363366.00	127300	20240305	-43.32	51800	20250210	39.29	80000	-9.81	20250307	51800	39.29	20250210	125500	-42.51	20240520	51800	39.29	20250210	0.50	N	011170	5000	2138 억	9325650	N	N	1120	N	N
85	20250317	090254	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	74100	0	3	0.00	313458700	4205	1.89	74500	74900	74100	96300	51900	74100	74560.15	21.80	-511	80233	77166	75233	72166	70233	76200	71200	2139	22200	5000	53350	100	1	42775419	31697	-62.43	0.20	12	0.01	-1187.00	363366.00	127300	20240305	-41.79	51800	20250210	43.05	80000	-7.37	20250307	51800	43.05	20250210	125500	-40.96	20240520	51800	43.05	20250210	0.50	N	011170	5000	2138 억	9325650	N	N	1120	N	N
86	20250314	160253	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	74100	-1300	5	-1.72	16628724450	221701	45.04	76000	78300	73300	98000	52800	75400	75005.61	21.84	-22075	81533	78466	76033	72966	70533	80000	74500	2139	22600	5000	54280	100	1	42775419	31697	-62.43	0.20	12	0.52	-1187.00	363366.00	128600	20240304	-42.38	51800	20250210	43.05	80000	-7.37	20250307	51800	43.05	20250210	125500	-40.96	20240520	51800	43.05	20250210	0.51	N	011170	5000	2138 억	9342826	N	N	1120	N	N
87	20250314	150255	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	74700	-700	5	-0.93	15120540050	201392	40.92	76000	78300	73300	98000	52800	75400	75079.98	21.84	-20174	81533	78466	76033	72966	70533	80000	74500	2139	22600	5000	54280	100	1	42775419	31953	-62.93	0.21	12	0.47	-1187.00	363366.00	128600	20240304	-41.91	51800	20250210	44.21	80000	-6.62	20250307	51800	44.21	20250210	125500	-40.48	20240520	51800	44.21	20250210	0.51	N	011170	5000	2138 억	9342826	N	N	2609	N	N
88	20250314	140253	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	74000	-1400	5	-1.86	11599795100	153837	31.26	76000	78300	73600	98000	52800	75400	75403.16	21.84	-11698	81533	78466	76033	72966	70533	80000	74500	2139	22600	5000	54280	100	1	42775419	31654	-62.34	0.20	12	0.36	-1187.00	363366.00	128600	20240304	-42.46	51800	20250210	42.86	80000	-7.50	20250307	51800	42.86	20250210	125500	-41.04	20240520	51800	42.86	20250210	0.51	N	011170	5000	2138 억	9342826	N	N	2609	N	N
89	20250314	130253	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	74000	-1400	5	-1.86	10466257750	138524	28.14	76000	78300	73600	98000	52800	75400	75555.67	21.84	-10234	81533	78466	76033	72966	70533	80000	74500	2139	22600	5000	54280	100	1	42775419	31654	-62.34	0.20	12	0.32	-1187.00	363366.00	128600	20240304	-42.46	51800	20250210	42.86	80000	-7.50	20250307	51800	42.86	20250210	125500	-41.04	20240520	51800	42.86	20250210	0.51	N	011170	5000	2138 억	9342826	N	N	2609	N	N
90	20250314	120255	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	74100	-1300	5	-1.72	9751850300	128900	26.19	76000	78300	73600	98000	52800	75400	75654.59	21.84	-7711	81533	78466	76033	72966	70533	80000	74500	2139	22600	5000	54280	100	1	42775419	31697	-62.43	0.20	12	0.30	-1187.00	363366.00	128600	20240304	-42.38	51800	20250210	43.05	80000	-7.37	20250307	51800	43.05	20250210	125500	-40.96	20240520	51800	43.05	20250210	0.51	N	011170	5000	2138 억	9342826	N	N	2609	N	N
91	20250314	110253	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	74500	-900	5	-1.19	8495685250	111978	22.75	76000	78300	73600	98000	52800	75400	75869.67	21.84	-7427	81533	78466	76033	72966	70533	80000	74500	2139	22600	5000	54280	100	1	42775419	31868	-62.76	0.21	12	0.26	-1187.00	363366.00	128600	20240304	-42.07	51800	20250210	43.82	80000	-6.88	20250307	51800	43.82	20250210	125500	-40.64	20240520	51800	43.82	20250210	0.51	N	011170	5000	2138 억	9342826	N	N	2609	N	N
92	20250314	100254	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	74700	-700	5	-0.93	5629723350	73432	14.92	76000	78300	74600	98000	52800	75400	76667.60	21.84	-8620	81533	78466	76033	72966	70533	80000	74500	2139	22600	5000	54280	100	1	42775419	31953	-62.93	0.21	12	0.17	-1187.00	363366.00	128600	20240304	-41.91	51800	20250210	44.21	80000	-6.62	20250307	51800	44.21	20250210	125500	-40.48	20240520	51800	44.21	20250210	0.51	N	011170	5000	2138 억	9342826	N	N	2609	N	N
93	20250314	090254	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	76500	1100	2	1.46	381392100	5020	1.02	76000	76800	75200	98000	52800	75400	75986.68	21.84	-1502	81533	78466	76033	72966	70533	80000	74500	2139	22600	5000	54280	100	1	42775419	32723	-64.45	0.21	12	0.01	-1187.00	363366.00	128600	20240304	-40.51	51800	20250210	47.68	80000	-4.38	20250307	51800	47.68	20250210	125500	-39.04	20240520	51800	47.68	20250210	0.51	N	011170	5000	2138 억	9342826	N	N	2609	N	N
94	20250313	160251	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	75400	500	2	0.67	37449669200	491474	193.27	75100	79100	73600	97300	52500	74900	76199.03	22.19	-115599	77766	76332	74566	73132	71366	77050	73850	2139	22400	5000	53920	100	1	42775419	32253	-63.52	0.21	12	1.15	-1187.00	363366.00	128600	20240304	-41.37	51800	20250210	45.56	80000	-5.75	20250307	51800	45.56	20250210	125500	-39.92	20240520	51800	45.56	20250210	0.51	N	011170	5000	2138 억	9493819	N	N	2587	N	N
95	20250313	150252	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	75900	1000	2	1.34	27499127400	359542	141.39	75100	79100	73600	97300	52500	74900	76484.14	22.19	-98541	77766	76332	74566	73132	71366	77050	73850	2139	22400	5000	53920	100	1	42775419	32467	-63.94	0.21	12	0.84	-1187.00	363366.00	128600	20240304	-40.98	51800	20250210	46.53	80000	-5.12	20250307	51800	46.53	20250210	125500	-39.52	20240520	51800	46.53	20250210	0.51	N	011170	5000	2138 억	9493819	N	N	209	N	N
96	20250313	140252	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	76400	1500	2	2.00	23091877700	301799	118.68	75100	79100	73600	97300	52500	74900	76514.55	22.19	-74176	77766	76332	74566	73132	71366	77050	73850	2139	22400	5000	53920	100	1	42775419	32680	-64.36	0.21	12	0.71	-1187.00	363366.00	128600	20240304	-40.59	51800	20250210	47.49	80000	-4.50	20250307	51800	47.49	20250210	125500	-39.12	20240520	51800	47.49	20250210	0.51	N	011170	5000	2138 억	9493819	N	N	209	N	N
97	20250313	130252	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	75700	800	2	1.07	20111444800	262711	103.31	75100	79100	73600	97300	52500	74900	76554.02	22.19	-54696	77766	76332	74566	73132	71366	77050	73850	2139	22400	5000	53920	100	1	42775419	32381	-63.77	0.21	12	0.61	-1187.00	363366.00	128600	20240304	-41.14	51800	20250210	46.14	80000	-5.38	20250307	51800	46.14	20250210	125500	-39.68	20240520	51800	46.14	20250210	0.51	N	011170	5000	2138 억	9493819	N	N	209	N	N
98	20250313	120252	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	76300	1400	2	1.87	17323223700	225978	88.86	75100	79100	73600	97300	52500	74900	76659.55	22.19	-35853	77766	76332	74566	73132	71366	77050	73850	2139	22400	5000	53920	100	1	42775419	32638	-64.28	0.21	12	0.53	-1187.00	363366.00	128600	20240304	-40.67	51800	20250210	47.30	80000	-4.62	20250307	51800	47.30	20250210	125500	-39.20	20240520	51800	47.30	20250210	0.51	N	011170	5000	2138 억	9493819	N	N	209	N	N
99	20250313	110252	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	77100	2200	2	2.94	13453370650	175423	68.98	75100	79100	73600	97300	52500	74900	76691.89	22.19	-21873	77766	76332	74566	73132	71366	77050	73850	2139	22400	5000	53920	100	1	42775419	32980	-64.95	0.21	12	0.41	-1187.00	363366.00	128600	20240304	-40.05	51800	20250210	48.84	80000	-3.62	20250307	51800	48.84	20250210	125500	-38.57	20240520	51800	48.84	20250210	0.51	N	011170	5000	2138 억	9493819	N	N	209	N	N
100	20250313	100251	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	75600	700	2	0.93	4089594100	54697	21.51	75100	76200	73600	97300	52500	74900	74767.96	22.19	-6245	77766	76332	74566	73132	71366	77050	73850	2139	22400	5000	53920	100	1	42775419	32338	-63.69	0.21	12	0.13	-1187.00	363366.00	128600	20240304	-41.21	51800	20250210	45.95	80000	-5.50	20250307	51800	45.95	20250210	125500	-39.76	20240520	51800	45.95	20250210	0.51	N	011170	5000	2138 억	9493819	N	N	209	N	N
101	20250313	090252	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	75000	100	2	0.13	493432200	6543	2.57	75100	76200	74200	97300	52500	74900	75420.44	22.19	-553	77766	76332	74566	73132	71366	77050	73850	2139	22400	5000	53920	100	1	42775419	32082	-63.18	0.21	12	0.02	-1187.00	363366.00	128600	20240304	-41.68	51800	20250210	44.79	80000	-6.25	20250307	51800	44.79	20250210	125500	-40.24	20240520	51800	44.79	20250210	0.51	N	011170	5000	2138 억	9493819	N	N	209	N	N
102	20250312	160250	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	74900	500	2	0.67	18919510850	253432	110.89	74700	76000	72800	96700	52100	74400	74653.03	22.35	-71391	77133	75766	74633	73266	72133	75200	72700	2139	22300	5000	53560	100	1	42775419	32039	-63.10	0.21	12	0.59	-1187.00	363366.00	128600	20240304	-41.76	51800	20250210	44.59	80000	-6.38	20250307	51800	44.59	20250210	125500	-40.32	20240520	51800	44.59	20250210	0.47	N	011170	5000	2138 억	9558772	N	N	209	N	N
103	20250312	150252	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	75100	700	2	0.94	17601413700	235862	103.20	74700	76000	72800	96700	52100	74400	74625.96	22.35	-66229	77133	75766	74633	73266	72133	75200	72700	2139	22300	5000	53560	100	1	42775419	32124	-63.27	0.21	12	0.55	-1187.00	363366.00	128600	20240304	-41.60	51800	20250210	44.98	80000	-6.12	20250307	51800	44.98	20250210	125500	-40.16	20240520	51800	44.98	20250210	0.47	N	011170	5000	2138 억	9558772	N	N	100	N	N
104	20250312	140251	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	74800	400	2	0.54	13845582050	186013	81.39	74700	75800	72800	96700	52100	74400	74433.42	22.35	-45486	77133	75766	74633	73266	72133	75200	72700	2139	22300	5000	53560	100	1	42775419	31996	-63.02	0.21	12	0.43	-1187.00	363366.00	128600	20240304	-41.84	51800	20250210	44.40	80000	-6.50	20250307	51800	44.40	20250210	125500	-40.40	20240520	51800	44.40	20250210	0.47	N	011170	5000	2138 억	9558772	N	N	100	N	N
105	20250312	130251	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	75200	800	2	1.08	10742638300	144541	63.24	74700	75800	72800	96700	52100	74400	74322.40	22.35	-37288	77133	75766	74633	73266	72133	75200	72700	2139	22300	5000	53560	100	1	42775419	32167	-63.35	0.21	12	0.34	-1187.00	363366.00	128600	20240304	-41.52	51800	20250210	45.17	80000	-6.00	20250307	51800	45.17	20250210	125500	-40.08	20240520	51800	45.17	20250210	0.47	N	011170	5000	2138 억	9558772	N	N	100	N	N
106	20250312	120252	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	74900	500	2	0.67	9339280000	125844	55.06	74700	75800	72800	96700	52100	74400	74213.06	22.35	-30015	77133	75766	74633	73266	72133	75200	72700	2139	22300	5000	53560	100	1	42775419	32039	-63.10	0.21	12	0.29	-1187.00	363366.00	128600	20240304	-41.76	51800	20250210	44.59	80000	-6.38	20250307	51800	44.59	20250210	125500	-40.32	20240520	51800	44.59	20250210	0.47	N	011170	5000	2138 억	9558772	N	N	100	N	N
107	20250312	110249	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	74500	100	2	0.13	6857188500	92793	40.60	74700	75500	72800	96700	52100	74400	73897.37	22.35	-21398	77133	75766	74633	73266	72133	75200	72700	2139	22300	5000	53560	100	1	42775419	31868	-62.76	0.21	12	0.22	-1187.00	363366.00	128600	20240304	-42.07	51800	20250210	43.82	80000	-6.88	20250307	51800	43.82	20250210	125500	-40.64	20240520	51800	43.82	20250210	0.47	N	011170	5000	2138 억	9558772	N	N	100	N	N
108	20250312	100250	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	73800	-600	5	-0.81	5061425900	68600	30.02	74700	75500	72800	96700	52100	74400	73781.18	22.35	-13869	77133	75766	74633	73266	72133	75200	72700	2139	22300	5000	53560	100	1	42775419	31568	-62.17	0.20	12	0.16	-1187.00	363366.00	128600	20240304	-42.61	51800	20250210	42.47	80000	-7.75	20250307	51800	42.47	20250210	125500	-41.20	20240520	51800	42.47	20250210	0.47	N	011170	5000	2138 억	9558772	N	N	100	N	N
109	20250312	090251	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	74600	200	2	0.27	848543000	11402	4.99	74700	75500	73700	96700	52100	74400	74420.65	22.35	-3090	77133	75766	74633	73266	72133	75200	72700	2139	22300	5000	53560	100	1	42775419	31910	-62.85	0.21	12	0.03	-1187.00	363366.00	128600	20240304	-41.99	51800	20250210	44.02	80000	-6.75	20250307	51800	44.02	20250210	125500	-40.56	20240520	51800	44.02	20250210	0.47	N	011170	5000	2138 억	9558772	N	N	100	N	N
110	20250311	160249	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	74400	-2400	5	-3.12	16890435750	226581	65.34	74700	76000	73500	99800	53800	76800	74544.93	22.54	-52611	80266	78532	76566	74832	72866	77550	73850	2139	23000	5000	55290	100	1	42775419	31825	-62.68	0.20	12	0.53	-1187.00	363366.00	128600	20240304	-42.15	51800	20250210	43.63	80000	-7.00	20250307	51800	43.63	20250210	125500	-40.72	20240520	51800	43.63	20250210	0.48	N	011170	5000	2138 억	9642097	N	N	100	N	N
111	20250311	150250	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	74400	-2400	5	-3.12	16031334000	215053	62.01	74700	76000	73500	99800	53800	76800	74545.62	22.54	-48833	80266	78532	76566	74832	72866	77550	73850	2139	23000	5000	55290	100	1	42775419	31825	-62.68	0.20	12	0.50	-1187.00	363366.00	128600	20240304	-42.15	51800	20250210	43.63	80000	-7.00	20250307	51800	43.63	20250210	125500	-40.72	20240520	51800	43.63	20250210	0.48	N	011170	5000	2138 억	9642097	N	N	71	N	N
112	20250311	140250	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	74400	-2400	5	-3.12	13777471450	184827	53.30	74700	76000	73500	99800	53800	76800	74542.12	22.54	-37098	80266	78532	76566	74832	72866	77550	73850	2139	23000	5000	55290	100	1	42775419	31825	-62.68	0.20	12	0.43	-1187.00	363366.00	128600	20240304	-42.15	51800	20250210	43.63	80000	-7.00	20250307	51800	43.63	20250210	125500	-40.72	20240520	51800	43.63	20250210	0.48	N	011170	5000	2138 억	9642097	N	N	71	N	N
113	20250311	130250	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	74700	-2100	5	-2.73	11802005100	158226	45.63	74700	76000	73500	99800	53800	76800	74589.08	22.54	-31190	80266	78532	76566	74832	72866	77550	73850	2139	23000	5000	55290	100	1	42775419	31953	-62.93	0.21	12	0.37	-1187.00	363366.00	128600	20240304	-41.91	51800	20250210	44.21	80000	-6.62	20250307	51800	44.21	20250210	125500	-40.48	20240520	51800	44.21	20250210	0.48	N	011170	5000	2138 억	9642097	N	N	71	N	N
114	20250311	120249	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	74600	-2200	5	-2.86	10058952400	134912	38.90	74700	76000	73500	99800	53800	76800	74558.81	22.54	-24689	80266	78532	76566	74832	72866	77550	73850	2139	23000	5000	55290	100	1	42775419	31910	-62.85	0.21	12	0.32	-1187.00	363366.00	128600	20240304	-41.99	51800	20250210	44.02	80000	-6.75	20250307	51800	44.02	20250210	125500	-40.56	20240520	51800	44.02	20250210	0.48	N	011170	5000	2138 억	9642097	N	N	71	N	N
115	20250311	110250	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	74000	-2800	5	-3.65	8839216150	118508	34.17	74700	76000	73500	99800	53800	76800	74586.89	22.54	-18852	80266	78532	76566	74832	72866	77550	73850	2139	23000	5000	55290	100	1	42775419	31654	-62.34	0.20	12	0.28	-1187.00	363366.00	128600	20240304	-42.46	51800	20250210	42.86	80000	-7.50	20250307	51800	42.86	20250210	125500	-41.04	20240520	51800	42.86	20250210	0.48	N	011170	5000	2138 억	9642097	N	N	71	N	N
116	20250311	100250	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	74600	-2200	5	-2.86	5817358900	77662	22.40	74700	76000	74000	99800	53800	76800	74905.31	22.54	-11742	80266	78532	76566	74832	72866	77550	73850	2139	23000	5000	55290	100	1	42775419	31910	-62.85	0.21	12	0.18	-1187.00	363366.00	128600	20240304	-41.99	51800	20250210	44.02	80000	-6.75	20250307	51800	44.02	20250210	125500	-40.56	20240520	51800	44.02	20250210	0.48	N	011170	5000	2138 억	9642097	N	N	71	N	N
117	20250311	090250	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	74900	-1900	5	-2.47	973780400	12993	3.75	74700	76000	74700	99800	53800	76800	74941.82	22.54	1820	80266	78532	76566	74832	72866	77550	73850	2139	23000	5000	55290	100	1	42775419	32039	-63.10	0.21	12	0.03	-1187.00	363366.00	128600	20240304	-41.76	51800	20250210	44.59	80000	-6.38	20250307	51800	44.59	20250210	125500	-40.32	20240520	51800	44.59	20250210	0.48	N	011170	5000	2138 억	9642097	N	N	71	N	N
118	20250310	160247	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	76800	-1100	5	-1.41	26458899400	345483	42.27	78300	78300	74600	101200	54600	77900	76584.96	22.84	-117377	85100	81500	76400	72800	67700	83300	74600	2139	23300	5000	56080	100	1	42775419	32852	-64.70	0.21	12	0.81	-1187.00	363366.00	129500	20240226	-40.69	51800	20250210	48.26	80000	-4.00	20250307	51800	48.26	20250210	125500	-38.80	20240520	51800	48.26	20250210	0.49	N	011170	5000	2138 억	9768241	N	N	71	N	N
119	20250310	150250	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	77100	-800	5	-1.03	24375286550	318550	38.97	78300	78300	74600	101200	54600	77900	76519.20	22.84	-111133	85100	81500	76400	72800	67700	83300	74600	2139	23300	5000	56080	100	1	42775419	32980	-64.95	0.21	12	0.74	-1187.00	363366.00	129500	20240226	-40.46	51800	20250210	48.84	80000	-3.62	20250307	51800	48.84	20250210	125500	-38.57	20240520	51800	48.84	20250210	0.49	N	011170	5000	2138 억	9768241	N	N	43	N	N
120	20250310	140249	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	77600	-300	5	-0.39	20119615850	263692	32.26	78300	78300	74600	101200	54600	77900	76299.26	22.84	-85142	85100	81500	76400	72800	67700	83300	74600	2139	23300	5000	56080	100	1	42775419	33194	-65.37	0.21	12	0.62	-1187.00	363366.00	129500	20240226	-40.08	51800	20250210	49.81	80000	-3.00	20250307	51800	49.81	20250210	125500	-38.17	20240520	51800	49.81	20250210	0.49	N	011170	5000	2138 억	9768241	N	N	43	N	N
121	20250310	130249	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	76400	-1500	5	-1.93	15894079150	209030	25.57	78300	78300	74600	101200	54600	77900	76036.69	22.84	-63534	85100	81500	76400	72800	67700	83300	74600	2139	23300	5000	56080	100	1	42775419	32680	-64.36	0.21	12	0.49	-1187.00	363366.00	129500	20240226	-41.00	51800	20250210	47.49	80000	-4.50	20250307	51800	47.49	20250210	125500	-39.12	20240520	51800	47.49	20250210	0.49	N	011170	5000	2138 억	9768241	N	N	43	N	N
122	20250310	120248	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	76500	-1400	5	-1.80	13664515700	179875	22.01	78300	78300	74600	101200	54600	77900	75965.98	22.84	-50470	85100	81500	76400	72800	67700	83300	74600	2139	23300	5000	56080	100	1	42775419	32723	-64.45	0.21	12	0.42	-1187.00	363366.00	129500	20240226	-40.93	51800	20250210	47.68	80000	-4.38	20250307	51800	47.68	20250210	125500	-39.04	20240520	51800	47.68	20250210	0.49	N	011170	5000	2138 억	9768241	N	N	43	N	N
123	20250310	110248	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	75900	-2000	5	-2.57	11486306450	151378	18.52	78300	78300	74600	101200	54600	77900	75877.37	22.84	-38262	85100	81500	76400	72800	67700	83300	74600	2139	23300	5000	56080	100	1	42775419	32467	-63.94	0.21	12	0.35	-1187.00	363366.00	129500	20240226	-41.39	51800	20250210	46.53	80000	-5.12	20250307	51800	46.53	20250210	125500	-39.52	20240520	51800	46.53	20250210	0.49	N	011170	5000	2138 억	9768241	N	N	43	N	N
124	20250310	100249	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	75400	-2500	5	-3.21	8467228650	111422	13.63	78300	78300	74600	101200	54600	77900	75991.23	22.84	-29302	85100	81500	76400	72800	67700	83300	74600	2139	23300	5000	56080	100	1	42775419	32253	-63.52	0.21	12	0.26	-1187.00	363366.00	129500	20240226	-41.78	51800	20250210	45.56	80000	-5.75	20250307	51800	45.56	20250210	125500	-39.92	20240520	51800	45.56	20250210	0.49	N	011170	5000	2138 억	9768241	N	N	43	N	N
125	20250310	090249	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	76700	-1200	5	-1.54	1180239200	15248	1.87	78300	78300	76600	101200	54600	77900	77400.59	22.84	-6748	85100	81500	76400	72800	67700	83300	74600	2139	23300	5000	56080	100	1	42775419	32809	-64.62	0.21	12	0.04	-1187.00	363366.00	129500	20240226	-40.77	51800	20250210	48.07	80000	-4.12	20250307	51800	48.07	20250210	125500	-38.88	20240520	51800	48.07	20250210	0.49	N	011170	5000	2138 억	9768241	N	N	43	N	N
126	20250307	160248	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	77900	5100	2	7.01	62888370150	813302	198.51	71300	80000	71300	94600	51000	72800	77324.48	23.04	-155931	77066	74932	71866	69732	66666	73400	68200	2139	21800	5000	52410	100	1	42775419	33322	-65.63	0.21	12	1.90	-1187.00	363366.00	131500	20240223	-40.76	51800	20250210	50.39	80000	-2.62	20250307	51800	50.39	20250210	125500	-37.93	20240520	51800	50.39	20250210	0.59	N	011170	5000	2138 억	9856019	N	N	43	N	N
127	20250307	150249	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	77900	5100	2	7.01	60644747700	784521	191.48	71300	80000	71300	94600	51000	72800	77301.64	23.04	-156501	77066	74932	71866	69732	66666	73400	68200	2139	21800	5000	52410	100	1	42775419	33322	-65.63	0.21	12	1.83	-1187.00	363366.00	131500	20240223	-40.76	51800	20250210	50.39	80000	-2.62	20250307	51800	50.39	20250210	125500	-37.93	20240520	51800	50.39	20250210	0.59	N	011170	5000	2138 억	9856019	N	N	98	N	N
128	20250307	140248	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	78700	5900	2	8.10	52777199400	683501	166.83	71300	80000	71300	94600	51000	72800	77215.99	23.04	-134351	77066	74932	71866	69732	66666	73400	68200	2139	21800	5000	52410	100	1	42775419	33664	-66.30	0.22	12	1.60	-1187.00	363366.00	131500	20240223	-40.15	51800	20250210	51.93	80000	-1.62	20250307	51800	51.93	20250210	125500	-37.29	20240520	51800	51.93	20250210	0.59	N	011170	5000	2138 억	9856019	N	N	98	N	N
129	20250307	130248	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	77800	5000	2	6.87	45673613450	593670	144.90	71300	79700	71300	94600	51000	72800	76934.36	23.04	-112493	77066	74932	71866	69732	66666	73400	68200	2139	21800	5000	52410	100	1	42775419	33279	-65.54	0.21	12	1.39	-1187.00	363366.00	131500	20240223	-40.84	51800	20250210	50.19	79700	-2.38	20250307	51800	50.19	20250210	125500	-38.01	20240520	51800	50.19	20250210	0.59	N	011170	5000	2138 억	9856019	N	N	98	N	N
130	20250307	120249	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	77900	5100	2	7.01	41897196600	544929	133.00	71300	79700	71300	94600	51000	72800	76885.62	23.04	-97416	77066	74932	71866	69732	66666	73400	68200	2139	21800	5000	52410	100	1	42775419	33322	-65.63	0.21	12	1.27	-1187.00	363366.00	131500	20240223	-40.76	51800	20250210	50.39	79700	-2.26	20250307	51800	50.39	20250210	125500	-37.93	20240520	51800	50.39	20250210	0.59	N	011170	5000	2138 억	9856019	N	N	98	N	N
131	20250307	110248	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	78900	6100	2	8.38	34059091350	445207	108.66	71300	79200	71300	94600	51000	72800	76501.71	23.04	-77134	77066	74932	71866	69732	66666	73400	68200	2139	21800	5000	52410	100	1	42775419	33750	-66.47	0.22	12	1.04	-1187.00	363366.00	131500	20240223	-40.00	51800	20250210	52.32	79200	-0.38	20250307	51800	52.32	20250210	125500	-37.13	20240520	51800	52.32	20250210	0.59	N	011170	5000	2138 억	9856019	N	N	98	N	N
132	20250307	100248	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	76800	4000	2	5.49	21761643150	287244	70.11	71300	77300	71300	94600	51000	72800	75760.15	23.04	-43595	77066	74932	71866	69732	66666	73400	68200	2139	21800	5000	52410	100	1	42775419	32852	-64.70	0.21	12	0.67	-1187.00	363366.00	131500	20240223	-41.60	51800	20250210	48.26	77300	-0.65	20250307	51800	48.26	20250210	125500	-38.80	20240520	51800	48.26	20250210	0.59	N	011170	5000	2138 억	9856019	N	N	98	N	N
133	20250307	090249	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	72000	-800	5	-1.10	599422300	8359	2.04	71300	72500	71300	94600	51000	72800	71709.55	23.04	2184	77066	74932	71866	69732	66666	73400	68200	2139	21800	5000	52410	100	1	42775419	30798	-60.66	0.20	12	0.02	-1187.00	363366.00	131500	20240223	-45.25	51800	20250210	39.00	74200	-2.96	20250305	51800	39.00	20250210	125500	-42.63	20240520	51800	39.00	20250210	0.59	N	011170	5000	2138 억	9856019	N	N	98	N	N
134	20250306	160247	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	72800	800	2	1.11	29303312550	408380	38.00	72900	74000	68800	93600	50400	72000	71754.05	23.49	-91866	81600	76800	69400	64600	57200	79200	67000	2139	21600	5000	51840	100	1	42775419	31141	-61.33	0.20	12	0.95	-1187.00	363366.00	133600	20240222	-45.51	51800	20250210	40.54	74200	-1.89	20250305	51800	40.54	20250210	126000	-42.22	20240306	51800	40.54	20250210	0.55	N	011170	5000	2138 억	10046420	N	N	98	N	N
135	20250306	150247	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	73300	1300	2	1.81	27196169600	379441	35.30	72900	74000	68800	93600	50400	72000	71674.30	23.49	-85850	81600	76800	69400	64600	57200	79200	67000	2139	21600	5000	51840	100	1	42775419	31354	-61.75	0.20	12	0.89	-1187.00	363366.00	133600	20240222	-45.13	51800	20250210	41.51	74200	-1.21	20250305	51800	41.51	20250210	126000	-41.83	20240306	51800	41.51	20250210	0.55	N	011170	5000	2138 억	10046420	N	N	374	N	N
136	20250306	140247	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	72900	900	2	1.25	20004387550	281182	26.16	72900	72900	68800	93600	50400	72000	71143.91	23.49	-53602	81600	76800	69400	64600	57200	79200	67000	2139	21600	5000	51840	100	1	42775419	31183	-61.42	0.20	12	0.66	-1187.00	363366.00	133600	20240222	-45.43	51800	20250210	40.73	74200	-1.75	20250305	51800	40.73	20250210	126000	-42.14	20240306	51800	40.73	20250210	0.55	N	011170	5000	2138 억	10046420	N	N	374	N	N
137	20250306	130247	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	71100	-900	5	-1.25	17441378750	245556	22.85	72900	72900	68800	93600	50400	72000	71028.11	23.49	-47621	81600	76800	69400	64600	57200	79200	67000	2139	21600	5000	51840	100	1	42775419	30413	-59.90	0.20	12	0.57	-1187.00	363366.00	133600	20240222	-46.78	51800	20250210	37.26	74200	-4.18	20250305	51800	37.26	20250210	126000	-43.57	20240306	51800	37.26	20250210	0.55	N	011170	5000	2138 억	10046420	N	N	374	N	N
138	20250306	120247	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	72200	200	2	0.28	15891183400	223878	20.83	72900	72900	68800	93600	50400	72000	70981.44	23.49	-41781	81600	76800	69400	64600	57200	79200	67000	2139	21600	5000	51840	100	1	42775419	30884	-60.83	0.20	12	0.52	-1187.00	363366.00	133600	20240222	-45.96	51800	20250210	39.38	74200	-2.70	20250305	51800	39.38	20250210	126000	-42.70	20240306	51800	39.38	20250210	0.55	N	011170	5000	2138 억	10046420	N	N	374	N	N
139	20250306	110246	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	70800	-1200	5	-1.67	13401829450	189178	17.60	72900	72900	68800	93600	50400	72000	70842.43	23.49	-29729	81600	76800	69400	64600	57200	79200	67000	2139	21600	5000	51840	100	1	42775419	30285	-59.65	0.19	12	0.44	-1187.00	363366.00	133600	20240222	-47.01	51800	20250210	36.68	74200	-4.58	20250305	51800	36.68	20250210	126000	-43.81	20240306	51800	36.68	20250210	0.55	N	011170	5000	2138 억	10046420	N	N	374	N	N
140	20250306	100247	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	69100	-2900	5	-4.03	10253125850	144499	13.44	72900	72900	68800	93600	50400	72000	70956.37	23.49	-16011	81600	76800	69400	64600	57200	79200	67000	2139	21600	5000	51840	100	1	42775419	29558	-58.21	0.19	12	0.34	-1187.00	363366.00	133600	20240222	-48.28	51800	20250210	33.40	74200	-6.87	20250305	51800	33.40	20250210	126000	-45.16	20240306	51800	33.40	20250210	0.55	N	011170	5000	2138 억	10046420	N	N	374	N	N
141	20250306	090249	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	72200	200	2	0.28	1381306350	19217	1.79	72900	72900	71000	93600	50400	72000	71879.39	23.49	-6530	81600	76800	69400	64600	57200	79200	67000	2139	21600	5000	51840	100	1	42775419	30884	-60.83	0.20	12	0.04	-1187.00	363366.00	133600	20240222	-45.96	51800	20250210	39.38	74200	-2.70	20250305	51800	39.38	20250210	126000	-42.70	20240306	51800	39.38	20250210	0.55	N	011170	5000	2138 억	10046420	N	N	374	N	N
142	20250305	160245	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	72000	11000	2	18.03	75256709000	1069592	514.44	62300	74200	62000	79300	42700	61000	70360.22	23.57	-28586	64933	62966	61933	59966	58933	62450	59450	2139	18300	5000	43920	100	1	42775419	30798	-60.66	0.20	12	2.50	-1187.00	363366.00	135900	20240221	-47.02	51800	20250210	39.00	74200	-2.96	20250305	51800	39.00	20250210	127300	-43.44	20240305	51800	39.00	20250210	0.50	N	011170	5000	2138 억	10082245	N	N	374	N	N
143	20250305	150246	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	72200	11200	2	18.36	72815989750	1035799	498.19	62300	74200	62000	79300	42700	61000	70300.07	23.57	-23178	64933	62966	61933	59966	58933	62450	59450	2139	18300	5000	43920	100	1	42775419	30884	-60.83	0.20	12	2.42	-1187.00	363366.00	135900	20240221	-46.87	51800	20250210	39.38	74200	-2.70	20250305	51800	39.38	20250210	127300	-43.28	20240305	51800	39.38	20250210	0.50	N	011170	5000	2138 억	10082245	N	N	389	N	N
144	20250305	140244	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	72200	11200	2	18.36	67096238150	957231	460.40	62300	74200	62000	79300	42700	61000	70094.86	23.57	-13352	64933	62966	61933	59966	58933	62450	59450	2139	18300	5000	43920	100	1	42775419	30884	-60.83	0.20	12	2.24	-1187.00	363366.00	135900	20240221	-46.87	51800	20250210	39.38	74200	-2.70	20250305	51800	39.38	20250210	127300	-43.28	20240305	51800	39.38	20250210	0.50	N	011170	5000	2138 억	10082245	N	N	389	N	N
145	20250305	130244	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	72500	11500	2	18.85	59566717000	853574	410.54	62300	74200	62000	79300	42700	61000	69785.90	23.57	-12586	64933	62966	61933	59966	58933	62450	59450	2139	18300	5000	43920	100	1	42775419	31012	-61.08	0.20	12	2.00	-1187.00	363366.00	135900	20240221	-46.65	51800	20250210	39.96	74200	-2.29	20250305	51800	39.96	20250210	127300	-43.05	20240305	51800	39.96	20250210	0.50	N	011170	5000	2138 억	10082245	N	N	389	N	N
146	20250305	120246	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	72600	11600	2	19.02	55291164450	794564	382.16	62300	74200	62000	79300	42700	61000	69587.67	23.57	-7123	64933	62966	61933	59966	58933	62450	59450	2139	18300	5000	43920	100	1	42775419	31055	-61.16	0.20	12	1.86	-1187.00	363366.00	135900	20240221	-46.58	51800	20250210	40.15	74200	-2.16	20250305	51800	40.15	20250210	127300	-42.97	20240305	51800	40.15	20250210	0.50	N	011170	5000	2138 억	10082245	N	N	389	N	N
147	20250305	110243	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	72400	11400	2	18.69	48153341650	696422	334.96	62300	74200	62000	79300	42700	61000	69144.86	23.57	-18096	64933	62966	61933	59966	58933	62450	59450	2139	18300	5000	43920	100	1	42775419	30969	-60.99	0.20	12	1.63	-1187.00	363366.00	135900	20240221	-46.73	51800	20250210	39.77	74200	-2.43	20250305	51800	39.77	20250210	127300	-43.13	20240305	51800	39.77	20250210	0.50	N	011170	5000	2138 억	10082245	N	N	389	N	N
148	20250305	100245	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	66500	5500	2	9.02	13433083550	207930	100.01	62300	66500	62000	79300	42700	61000	64605.28	23.57	-20959	64933	62966	61933	59966	58933	62450	59450	2139	18300	5000	43920	100	1	42775419	28446	-56.02	0.18	12	0.49	-1187.00	363366.00	135900	20240221	-51.07	51800	20250210	28.38	73000	-8.90	20250220	51800	28.38	20250210	127300	-47.76	20240305	51800	28.38	20250210	0.50	N	011170	5000	2138 억	10082245	N	N	389	N	N
149	20250305	090244	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	64100	3100	2	5.08	2463649500	38859	18.69	62300	64300	62000	79300	42700	61000	63404.73	23.57	-11240	64933	62966	61933	59966	58933	62450	59450	2139	18300	5000	43920	100	1	42775419	27419	-54.00	0.18	12	0.09	-1187.00	363366.00	135900	20240221	-52.83	51800	20250210	23.75	73000	-12.19	20250220	51800	23.75	20250210	127300	-49.65	20240305	51800	23.75	20250210	0.50	N	011170	5000	2138 억	10082245	N	N	389	N	N
150	20250304	160242	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	61000	-1400	5	-2.24	12827577900	207187	11.10	62400	63900	60900	81100	43700	62400	61915.12	23.72	-64889	66666	64532	63466	61332	60266	64000	60800	2139	18700	5000	44920	100	1	42775419	26093	-51.39	0.17	12	0.48	-1187.00	363366.00	138500	20240220	-55.96	51800	20250210	17.76	73000	-16.44	20250220	51800	17.76	20250210	128600	-52.57	20240304	51800	17.76	20250210	0.52	N	011170	5000	2138 억	10148321	N	N	389	N	N
151	20250304	150242	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	61700	-700	5	-1.12	10769893200	173563	9.30	62400	63900	60900	81100	43700	62400	62051.78	23.72	-63589	66666	64532	63466	61332	60266	64000	60800	2139	18700	5000	44920	100	1	42775419	26392	-51.98	0.17	12	0.41	-1187.00	363366.00	138500	20240220	-55.45	51800	20250210	19.11	73000	-15.48	20250220	51800	19.11	20250210	128600	-52.02	20240304	51800	19.11	20250210	0.52	N	011170	5000	2138 억	10148321	N	N	4991	N	N
152	20250304	140243	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	61800	-600	5	-0.96	9154252650	147344	7.89	62400	63900	60900	81100	43700	62400	62128.44	23.72	-50732	66666	64532	63466	61332	60266	64000	60800	2139	18700	5000	44920	100	1	42775419	26435	-52.06	0.17	12	0.34	-1187.00	363366.00	138500	20240220	-55.38	51800	20250210	19.31	73000	-15.34	20250220	51800	19.31	20250210	128600	-51.94	20240304	51800	19.31	20250210	0.52	N	011170	5000	2138 억	10148321	N	N	4991	N	N
153	20250304	130242	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	62400	0	3	0.00	8275529450	133129	7.13	62400	63900	60900	81100	43700	62400	62161.73	23.72	-42030	66666	64532	63466	61332	60266	64000	60800	2139	18700	5000	44920	100	1	42775419	26692	-52.57	0.17	12	0.31	-1187.00	363366.00	138500	20240220	-54.95	51800	20250210	20.46	73000	-14.52	20250220	51800	20.46	20250210	128600	-51.48	20240304	51800	20.46	20250210	0.52	N	011170	5000	2138 억	10148321	N	N	4991	N	N
154	20250304	120243	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	61200	-1200	5	-1.92	7061315650	113517	6.08	62400	63900	60900	81100	43700	62400	62204.92	23.72	-33134	66666	64532	63466	61332	60266	64000	60800	2139	18700	5000	44920	100	1	42775419	26179	-51.56	0.17	12	0.27	-1187.00	363366.00	138500	20240220	-55.81	51800	20250210	18.15	73000	-16.16	20250220	51800	18.15	20250210	128600	-52.41	20240304	51800	18.15	20250210	0.52	N	011170	5000	2138 억	10148321	N	N	4991	N	N
155	20250304	110243	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	61700	-700	5	-1.12	5551766000	88922	4.76	62400	63900	61000	81100	43700	62400	62434.11	23.72	-19908	66666	64532	63466	61332	60266	64000	60800	2139	18700	5000	44920	100	1	42775419	26392	-51.98	0.17	12	0.21	-1187.00	363366.00	138500	20240220	-55.45	51800	20250210	19.11	73000	-15.48	20250220	51800	19.11	20250210	128600	-52.02	20240304	51800	19.11	20250210	0.52	N	011170	5000	2138 억	10148321	N	N	4991	N	N
156	20250304	100242	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	62200	-200	5	-0.32	4544094100	72629	3.89	62400	63900	61000	81100	43700	62400	62565.84	23.72	-15942	66666	64532	63466	61332	60266	64000	60800	2139	18700	5000	44920	100	1	42775419	26606	-52.40	0.17	12	0.17	-1187.00	363366.00	138500	20240220	-55.09	51800	20250210	20.08	73000	-14.79	20250220	51800	20.08	20250210	128600	-51.63	20240304	51800	20.08	20250210	0.52	N	011170	5000	2138 억	10148321	N	N	4991	N	N
157	20250304	090240	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	62200	-200	5	-0.32	785978100	12659	0.68	62400	62800	61000	81100	43700	62400	62088.46	23.72	-4819	66666	64532	63466	61332	60266	64000	60800	2139	18700	5000	44920	100	1	42775419	26606	-52.40	0.17	12	0.03	-1187.00	363366.00	138500	20240220	-55.09	51800	20250210	20.08	73000	-14.79	20250220	51800	20.08	20250210	128600	-51.63	20240304	51800	20.08	20250210	0.52	N	011170	5000	2138 억	10148321	N	N	4991	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History