27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 185900 | 1120829011 | 541 | 541 | 541 | 541 | 6478 |
| 3 | 20241007 | 185800 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 4 | 20241007 | 185700 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 5 | 20241007 | 185600 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 6 | 20241007 | 185500 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 7 | 20241007 | 185400 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 8 | 20241007 | 185300 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 9 | 20241007 | 185200 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 10 | 20241007 | 185100 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 11 | 20241007 | 185000 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 12 | 20241007 | 184900 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 13 | 20241007 | 184800 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 14 | 20241007 | 184700 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 15 | 20241007 | 184600 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 16 | 20241007 | 184500 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 17 | 20241007 | 184400 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 18 | 20241007 | 184300 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 19 | 20241007 | 184200 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 20 | 20241007 | 184100 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 21 | 20241007 | 184000 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 22 | 20241007 | 183900 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 23 | 20241007 | 183800 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 24 | 20241007 | 183700 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 25 | 20241007 | 183600 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 26 | 20241007 | 183500 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 27 | 20241007 | 183400 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 28 | 20241007 | 183300 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 29 | 20241007 | 183200 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 30 | 20241007 | 183100 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 31 | 20241007 | 183000 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 32 | 20241007 | 182900 | 1120829011 | 541 | 541 | 541 | 541 | 6478 |
| 33 | 20241007 | 182800 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 34 | 20241007 | 182700 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 35 | 20241007 | 182600 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 36 | 20241007 | 182500 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 37 | 20241007 | 182400 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 38 | 20241007 | 182300 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 39 | 20241007 | 182200 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 40 | 20241007 | 182100 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 41 | 20241007 | 182000 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 42 | 20241007 | 181900 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 43 | 20241007 | 181800 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 44 | 20241007 | 181700 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 45 | 20241007 | 181600 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 46 | 20241007 | 181500 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 47 | 20241007 | 181400 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 48 | 20241007 | 181300 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 49 | 20241007 | 181200 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 50 | 20241007 | 181100 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 51 | 20241007 | 181000 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 52 | 20241007 | 180900 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 53 | 20241007 | 180800 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 54 | 20241007 | 180700 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 55 | 20241007 | 180600 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 56 | 20241007 | 180500 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 57 | 20241007 | 180400 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 58 | 20241007 | 180300 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 59 | 20241007 | 180200 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 60 | 20241007 | 180100 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 61 | 20241007 | 180000 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 62 | 20241007 | 175900 | 1120829011 | 541 | 541 | 541 | 541 | 6478 |
| 63 | 20241007 | 175800 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 64 | 20241007 | 175700 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 65 | 20241007 | 175600 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 66 | 20241007 | 175500 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 67 | 20241007 | 175400 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 68 | 20241007 | 175300 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 69 | 20241007 | 175200 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 70 | 20241007 | 175100 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 71 | 20241007 | 175000 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 72 | 20241007 | 174900 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 73 | 20241007 | 174800 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 74 | 20241007 | 174700 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 75 | 20241007 | 174600 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 76 | 20241007 | 174500 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 77 | 20241007 | 174400 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 78 | 20241007 | 174300 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 79 | 20241007 | 174200 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 80 | 20241007 | 174100 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 81 | 20241007 | 174000 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 82 | 20241007 | 173900 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 83 | 20241007 | 173800 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 84 | 20241007 | 173700 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 85 | 20241007 | 173600 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 86 | 20241007 | 173500 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 87 | 20241007 | 173400 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 88 | 20241007 | 173300 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 89 | 20241007 | 173200 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 90 | 20241007 | 173100 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 91 | 20241007 | 173000 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 92 | 20241007 | 172900 | 1120829011 | 541 | 541 | 541 | 541 | 6478 |
| 93 | 20241007 | 172800 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 94 | 20241007 | 172700 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 95 | 20241007 | 172600 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 96 | 20241007 | 172500 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 97 | 20241007 | 172400 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 98 | 20241007 | 172300 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 99 | 20241007 | 172200 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 100 | 20241007 | 172100 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 101 | 20241007 | 172000 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 102 | 20241007 | 171900 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 103 | 20241007 | 171800 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 104 | 20241007 | 171700 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 105 | 20241007 | 171600 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 106 | 20241007 | 171500 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 107 | 20241007 | 171400 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 108 | 20241007 | 171300 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 109 | 20241007 | 171200 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 110 | 20241007 | 171100 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 111 | 20241007 | 171000 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 112 | 20241007 | 170900 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 113 | 20241007 | 170800 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 114 | 20241007 | 170700 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 115 | 20241007 | 170600 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 116 | 20241007 | 170500 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 117 | 20241007 | 170400 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 118 | 20241007 | 170300 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 119 | 20241007 | 170200 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 120 | 20241007 | 170100 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 121 | 20241007 | 170000 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 122 | 20241007 | 165900 | 1120829011 | 541 | 541 | 541 | 541 | 6478 |
| 123 | 20241007 | 165800 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 124 | 20241007 | 165700 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 125 | 20241007 | 165600 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 126 | 20241007 | 165500 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 127 | 20241007 | 165400 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 128 | 20241007 | 165300 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 129 | 20241007 | 165200 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 130 | 20241007 | 165100 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 131 | 20241007 | 165000 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 132 | 20241007 | 164900 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 133 | 20241007 | 164800 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 134 | 20241007 | 164700 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 135 | 20241007 | 164600 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 136 | 20241007 | 164500 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 137 | 20241007 | 164400 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 138 | 20241007 | 164300 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 139 | 20241007 | 164200 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 140 | 20241007 | 164100 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 141 | 20241007 | 164000 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 142 | 20241007 | 163900 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 143 | 20241007 | 163800 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 144 | 20241007 | 163700 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 145 | 20241007 | 163600 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 146 | 20241007 | 163500 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 147 | 20241007 | 163400 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 148 | 20241007 | 163300 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 149 | 20241007 | 163200 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 150 | 20241007 | 163100 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 151 | 20241007 | 163000 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 152 | 20241007 | 162900 | 1120829011 | 541 | 541 | 541 | 541 | 6478 |
| 153 | 20241007 | 162800 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 154 | 20241007 | 162700 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 155 | 20241007 | 162600 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 156 | 20241007 | 162500 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 157 | 20241007 | 162400 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 158 | 20241007 | 162300 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 159 | 20241007 | 162200 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 160 | 20241007 | 162100 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 161 | 20241007 | 162000 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 162 | 20241007 | 161900 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 163 | 20241007 | 161800 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 164 | 20241007 | 161700 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 165 | 20241007 | 161600 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 166 | 20241007 | 161500 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 167 | 20241007 | 161400 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 168 | 20241007 | 161300 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 169 | 20241007 | 161200 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 170 | 20241007 | 161100 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 171 | 20241007 | 161000 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 172 | 20241007 | 160900 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 173 | 20241007 | 160800 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 174 | 20241007 | 160700 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 175 | 20241007 | 160600 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 176 | 20241007 | 160500 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 177 | 20241007 | 160400 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 178 | 20241007 | 160300 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 179 | 20241007 | 160200 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 180 | 20241007 | 160100 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 181 | 20241007 | 160000 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 182 | 20241007 | 155900 | 1120829011 | 541 | 541 | 541 | 541 | 6478 |
| 183 | 20241007 | 155800 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 184 | 20241007 | 155700 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 185 | 20241007 | 155600 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 186 | 20241007 | 155500 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 187 | 20241007 | 155400 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 188 | 20241007 | 155300 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 189 | 20241007 | 155200 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 190 | 20241007 | 155100 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 191 | 20241007 | 155000 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 192 | 20241007 | 154900 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 193 | 20241007 | 154800 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 194 | 20241007 | 154700 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 195 | 20241007 | 154600 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 196 | 20241007 | 154500 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 197 | 20241007 | 154400 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 198 | 20241007 | 154300 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 199 | 20241007 | 154200 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 200 | 20241007 | 154100 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 201 | 20241007 | 154000 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 202 | 20241007 | 153900 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 203 | 20241007 | 153800 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 204 | 20241007 | 153700 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 205 | 20241007 | 153600 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 206 | 20241007 | 153500 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 207 | 20241007 | 153400 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 208 | 20241007 | 153300 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 209 | 20241007 | 153200 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 210 | 20241007 | 153100 | 1120829011 | 541 | 541 | 541 | 541 | 0 |
| 211 | 20241007 | 153000 | 1120829011 | 541 | 541 | 541 | 541 | 6478 |
| 212 | 20241007 | 152900 | 1117324413 | 536 | 536 | 536 | 536 | 0 |
| 213 | 20241007 | 152800 | 1117324413 | 536 | 536 | 536 | 536 | 0 |
| 214 | 20241007 | 152700 | 1117324413 | 536 | 536 | 536 | 536 | 0 |
| 215 | 20241007 | 152600 | 1117324413 | 536 | 536 | 536 | 536 | 0 |
| 216 | 20241007 | 152500 | 1117324413 | 536 | 536 | 536 | 536 | 0 |
| 217 | 20241007 | 152400 | 1117324413 | 536 | 536 | 536 | 536 | 0 |
| 218 | 20241007 | 152300 | 1117324413 | 536 | 536 | 536 | 536 | 0 |
| 219 | 20241007 | 152200 | 1117324413 | 536 | 536 | 536 | 536 | 0 |
| 220 | 20241007 | 152100 | 1117324413 | 536 | 536 | 536 | 536 | 0 |
| 221 | 20241007 | 152000 | 1117324413 | 536 | 536 | 536 | 536 | 0 |
| 222 | 20241007 | 151900 | 1117324413 | 536 | 538 | 538 | 536 | 2508 |
| 223 | 20241007 | 151800 | 1115978155 | 538 | 539 | 542 | 537 | 6998 |
| 224 | 20241007 | 151700 | 1112212449 | 539 | 538 | 541 | 538 | 2962 |
| 225 | 20241007 | 151600 | 1110617890 | 539 | 543 | 543 | 538 | 5561 |
| 226 | 20241007 | 151500 | 1107622742 | 543 | 543 | 543 | 543 | 1 |
| 227 | 20241007 | 151400 | 1107622199 | 540 | 543 | 543 | 540 | 2177 |
| 228 | 20241007 | 151300 | 1106446103 | 543 | 543 | 543 | 543 | 568 |
| 229 | 20241007 | 151200 | 1106137679 | 543 | 543 | 543 | 538 | 20 |
| 230 | 20241007 | 151100 | 1106126849 | 542 | 542 | 542 | 542 | 999 |
| 231 | 20241007 | 151000 | 1105585391 | 541 | 541 | 541 | 541 | 4338 |
| 232 | 20241007 | 150900 | 1103238533 | 540 | 538 | 540 | 536 | 14575 |
| 233 | 20241007 | 150800 | 1095401165 | 540 | 539 | 541 | 538 | 3465 |
| 234 | 20241007 | 150700 | 1093533673 | 542 | 542 | 542 | 542 | 0 |
| 235 | 20241007 | 150600 | 1093533673 | 542 | 541 | 542 | 539 | 7737 |
| 236 | 20241007 | 150500 | 1089361384 | 541 | 541 | 541 | 541 | 0 |
| 237 | 20241007 | 150400 | 1089361384 | 541 | 541 | 541 | 541 | 297 |
| 238 | 20241007 | 150300 | 1089200707 | 543 | 541 | 543 | 541 | 6 |
| 239 | 20241007 | 150200 | 1089197459 | 542 | 544 | 544 | 542 | 1255 |
| 240 | 20241007 | 150100 | 1088514849 | 544 | 544 | 544 | 544 | 1 |
| 241 | 20241007 | 150000 | 1088514305 | 542 | 544 | 544 | 542 | 302 |
| 242 | 20241007 | 145900 | 1088350617 | 544 | 544 | 544 | 544 | 2 |
| 243 | 20241007 | 145800 | 1088349529 | 544 | 544 | 544 | 544 | 2 |
| 244 | 20241007 | 145700 | 1088348441 | 544 | 544 | 544 | 544 | 7 |
| 245 | 20241007 | 145600 | 1088344633 | 540 | 543 | 543 | 540 | 17480 |
| 246 | 20241007 | 145500 | 1078897161 | 543 | 543 | 543 | 543 | 3064 |
| 247 | 20241007 | 145400 | 1077233409 | 545 | 545 | 545 | 545 | 0 |
| 248 | 20241007 | 145300 | 1077233409 | 545 | 545 | 545 | 545 | 0 |
| 249 | 20241007 | 145200 | 1077233409 | 545 | 545 | 545 | 545 | 193 |
| 250 | 20241007 | 145100 | 1077128224 | 545 | 545 | 545 | 545 | 5 |
| 251 | 20241007 | 145000 | 1077125499 | 545 | 545 | 547 | 545 | 4413 |
| 252 | 20241007 | 144900 | 1074720410 | 545 | 545 | 545 | 541 | 6317 |
| 253 | 20241007 | 144800 | 1071299019 | 545 | 545 | 545 | 545 | 6 |
| 254 | 20241007 | 144700 | 1071295749 | 545 | 545 | 545 | 545 | 0 |
| 255 | 20241007 | 144600 | 1071295749 | 545 | 545 | 545 | 545 | 2 |
| 256 | 20241007 | 144500 | 1071294659 | 545 | 545 | 545 | 545 | 2 |
| 257 | 20241007 | 144400 | 1071293569 | 545 | 545 | 545 | 545 | 1354 |
| 258 | 20241007 | 144300 | 1070555639 | 545 | 545 | 545 | 545 | 11 |
| 259 | 20241007 | 144200 | 1070549644 | 545 | 545 | 545 | 545 | 2 |
| 260 | 20241007 | 144100 | 1070548554 | 545 | 544 | 545 | 540 | 21013 |
| 261 | 20241007 | 144000 | 1059163490 | 544 | 545 | 545 | 544 | 5375 |
| 262 | 20241007 | 143900 | 1056234478 | 546 | 546 | 546 | 546 | 7 |
| 263 | 20241007 | 143800 | 1056230656 | 547 | 547 | 547 | 547 | 140 |
| 264 | 20241007 | 143700 | 1056154076 | 549 | 546 | 549 | 546 | 559 |
| 265 | 20241007 | 143600 | 1055848801 | 547 | 547 | 547 | 547 | 0 |
| 266 | 20241007 | 143500 | 1055848801 | 547 | 547 | 547 | 547 | 1 |
| 267 | 20241007 | 143400 | 1055848254 | 547 | 547 | 547 | 547 | 257 |
| 268 | 20241007 | 143300 | 1055707675 | 550 | 550 | 550 | 550 | 0 |
| 269 | 20241007 | 143200 | 1055707675 | 550 | 550 | 550 | 550 | 0 |
| 270 | 20241007 | 143100 | 1055707675 | 550 | 550 | 550 | 550 | 0 |
| 271 | 20241007 | 143000 | 1055707675 | 550 | 548 | 550 | 548 | 4713 |
| 272 | 20241007 | 142900 | 1053121347 | 548 | 548 | 548 | 548 | 2 |
| 273 | 20241007 | 142800 | 1053120251 | 548 | 548 | 548 | 548 | 0 |
| 274 | 20241007 | 142700 | 1053120251 | 548 | 548 | 548 | 548 | 0 |
| 275 | 20241007 | 142600 | 1053120251 | 548 | 548 | 548 | 548 | 0 |
| 276 | 20241007 | 142500 | 1053120251 | 548 | 548 | 548 | 548 | 1 |
| 277 | 20241007 | 142400 | 1053119703 | 545 | 547 | 547 | 545 | 28000 |
| 278 | 20241007 | 142300 | 1037845267 | 547 | 547 | 547 | 547 | 0 |
| 279 | 20241007 | 142200 | 1037845267 | 547 | 547 | 547 | 547 | 0 |
| 280 | 20241007 | 142100 | 1037845267 | 547 | 547 | 547 | 547 | 5020 |
| 281 | 20241007 | 142000 | 1035099327 | 549 | 549 | 549 | 549 | 50 |
| 282 | 20241007 | 141900 | 1035071877 | 549 | 549 | 549 | 547 | 9139 |
| 283 | 20241007 | 141800 | 1030070264 | 550 | 550 | 550 | 550 | 1005 |
| 284 | 20241007 | 141700 | 1029517514 | 550 | 552 | 552 | 550 | 6816 |
| 285 | 20241007 | 141600 | 1025768200 | 552 | 552 | 552 | 552 | 4 |
| 286 | 20241007 | 141500 | 1025765992 | 552 | 552 | 552 | 552 | 2 |
| 287 | 20241007 | 141400 | 1025764888 | 552 | 552 | 552 | 552 | 14 |
| 288 | 20241007 | 141300 | 1025757160 | 552 | 552 | 552 | 552 | 2 |
| 289 | 20241007 | 141200 | 1025756056 | 552 | 552 | 552 | 551 | 1146 |
| 290 | 20241007 | 141100 | 1025123604 | 552 | 550 | 552 | 550 | 1701 |
| 291 | 20241007 | 141000 | 1024188052 | 550 | 552 | 552 | 550 | 15010 |
| 292 | 20241007 | 140900 | 1015902534 | 552 | 552 | 552 | 552 | 2 |
| 293 | 20241007 | 140800 | 1015901430 | 552 | 552 | 552 | 552 | 2022 |
| 294 | 20241007 | 140700 | 1014785286 | 552 | 548 | 552 | 548 | 504 |
| 295 | 20241007 | 140600 | 1014509078 | 552 | 552 | 552 | 552 | 4 |
| 296 | 20241007 | 140500 | 1014506870 | 552 | 552 | 552 | 552 | 0 |
| 297 | 20241007 | 140400 | 1014506870 | 552 | 552 | 552 | 552 | 8 |
| 298 | 20241007 | 140300 | 1014502454 | 552 | 552 | 552 | 552 | 0 |
| 299 | 20241007 | 140200 | 1014502454 | 552 | 552 | 552 | 552 | 6 |
| 300 | 20241007 | 140100 | 1014499142 | 552 | 552 | 552 | 552 | 2 |
| 301 | 20241007 | 140000 | 1014498038 | 551 | 550 | 551 | 550 | 2243 |
| 302 | 20241007 | 135900 | 1013264131 | 550 | 550 | 550 | 550 | 2 |
| 303 | 20241007 | 135800 | 1013263031 | 550 | 550 | 550 | 548 | 1206 |
| 304 | 20241007 | 135700 | 1012602130 | 550 | 549 | 550 | 548 | 1579 |
| 305 | 20241007 | 135600 | 1011736734 | 550 | 550 | 550 | 548 | 107 |
| 306 | 20241007 | 135500 | 1011678084 | 550 | 550 | 550 | 550 | 2 |
| 307 | 20241007 | 135400 | 1011676984 | 551 | 551 | 551 | 551 | 0 |
| 308 | 20241007 | 135300 | 1011676984 | 551 | 551 | 551 | 551 | 4 |
| 309 | 20241007 | 135200 | 1011674780 | 551 | 551 | 551 | 551 | 2 |
| 310 | 20241007 | 135100 | 1011673678 | 551 | 551 | 551 | 551 | 2 |
| 311 | 20241007 | 135000 | 1011672576 | 551 | 549 | 551 | 549 | 3440 |
| 312 | 20241007 | 134900 | 1009784012 | 552 | 552 | 552 | 552 | 0 |
| 313 | 20241007 | 134800 | 1009784012 | 552 | 549 | 552 | 548 | 581 |
| 314 | 20241007 | 134700 | 1009465460 | 552 | 552 | 552 | 552 | 0 |
| 315 | 20241007 | 134600 | 1009465460 | 552 | 552 | 552 | 552 | 0 |
| 316 | 20241007 | 134500 | 1009465460 | 552 | 552 | 552 | 552 | 0 |
| 317 | 20241007 | 134400 | 1009465460 | 552 | 552 | 552 | 552 | 27 |
| 318 | 20241007 | 134300 | 1009450556 | 552 | 552 | 552 | 552 | 0 |
| 319 | 20241007 | 134200 | 1009450556 | 552 | 552 | 552 | 552 | 0 |
| 320 | 20241007 | 134100 | 1009450556 | 552 | 552 | 552 | 552 | 0 |
| 321 | 20241007 | 134000 | 1009450556 | 552 | 552 | 552 | 552 | 1 |
| 322 | 20241007 | 133900 | 1009450004 | 548 | 552 | 552 | 548 | 1577 |
| 323 | 20241007 | 133800 | 1008585804 | 550 | 550 | 550 | 550 | 7801 |
| 324 | 20241007 | 133700 | 1004295254 | 552 | 552 | 552 | 551 | 2091 |
| 325 | 20241007 | 133600 | 1003143107 | 552 | 552 | 552 | 552 | 0 |
| 326 | 20241007 | 133500 | 1003143107 | 552 | 552 | 552 | 552 | 80 |
| 327 | 20241007 | 133400 | 1003098947 | 552 | 552 | 552 | 552 | 2 |
| 328 | 20241007 | 133300 | 1003097843 | 552 | 552 | 552 | 552 | 0 |
| 329 | 20241007 | 133200 | 1003097843 | 552 | 552 | 552 | 552 | 2 |
| 330 | 20241007 | 133100 | 1003096739 | 552 | 552 | 552 | 552 | 268 |
| 331 | 20241007 | 133000 | 1002948803 | 552 | 552 | 552 | 552 | 5 |
| 332 | 20241007 | 132900 | 1002946043 | 552 | 552 | 552 | 552 | 100 |
| 333 | 20241007 | 132800 | 1002890843 | 552 | 552 | 552 | 552 | 1 |
| 334 | 20241007 | 132700 | 1002890291 | 549 | 551 | 551 | 547 | 10015 |
| 335 | 20241007 | 132600 | 997386558 | 553 | 553 | 553 | 553 | 48 |
| 336 | 20241007 | 132500 | 997360014 | 553 | 553 | 553 | 553 | 0 |
| 337 | 20241007 | 132400 | 997360014 | 553 | 553 | 553 | 553 | 0 |
| 338 | 20241007 | 132300 | 997360014 | 553 | 553 | 553 | 553 | 0 |
| 339 | 20241007 | 132200 | 997360014 | 553 | 553 | 553 | 553 | 3 |
| 340 | 20241007 | 132100 | 997358355 | 553 | 553 | 553 | 553 | 0 |
| 341 | 20241007 | 132000 | 997358355 | 553 | 552 | 553 | 552 | 5704 |
| 342 | 20241007 | 131900 | 994206191 | 552 | 552 | 552 | 551 | 680 |
| 343 | 20241007 | 131800 | 993830961 | 551 | 551 | 551 | 551 | 58 |
| 344 | 20241007 | 131700 | 993799003 | 551 | 551 | 551 | 551 | 0 |
| 345 | 20241007 | 131600 | 993799003 | 551 | 551 | 551 | 551 | 8 |
| 346 | 20241007 | 131500 | 993794595 | 551 | 551 | 551 | 551 | 223 |
| 347 | 20241007 | 131400 | 993671722 | 551 | 551 | 551 | 551 | 11 |
| 348 | 20241007 | 131300 | 993665661 | 551 | 551 | 551 | 551 | 30 |
| 349 | 20241007 | 131200 | 993649131 | 550 | 550 | 550 | 550 | 710 |
| 350 | 20241007 | 131100 | 993258631 | 550 | 550 | 550 | 550 | 208 |
| 351 | 20241007 | 131000 | 993144231 | 550 | 550 | 550 | 550 | 0 |
| 352 | 20241007 | 130900 | 993144231 | 550 | 550 | 550 | 550 | 0 |
| 353 | 20241007 | 130800 | 993144231 | 550 | 550 | 550 | 550 | 0 |
| 354 | 20241007 | 130700 | 993144231 | 550 | 549 | 550 | 547 | 22 |
| 355 | 20241007 | 130600 | 993132154 | 549 | 549 | 549 | 549 | 90 |
| 356 | 20241007 | 130500 | 993082744 | 550 | 549 | 550 | 549 | 1203 |
| 357 | 20241007 | 130400 | 992421099 | 550 | 550 | 550 | 550 | 1 |
| 358 | 20241007 | 130300 | 992420549 | 547 | 547 | 547 | 547 | 0 |
| 359 | 20241007 | 130200 | 992420549 | 547 | 547 | 547 | 547 | 52 |
| 360 | 20241007 | 130100 | 992392105 | 551 | 546 | 552 | 546 | 3568 |
| 361 | 20241007 | 130000 | 990426856 | 546 | 546 | 546 | 546 | 530 |
| 362 | 20241007 | 125900 | 990137476 | 549 | 546 | 549 | 545 | 2837 |
| 363 | 20241007 | 125800 | 988588848 | 549 | 549 | 549 | 549 | 1285 |
| 364 | 20241007 | 125700 | 987883383 | 551 | 551 | 551 | 551 | 2412 |
| 365 | 20241007 | 125600 | 986554371 | 551 | 550 | 551 | 550 | 2330 |
| 366 | 20241007 | 125500 | 985271071 | 550 | 550 | 550 | 550 | 0 |
| 367 | 20241007 | 125400 | 985271071 | 550 | 550 | 550 | 550 | 220 |
| 368 | 20241007 | 125300 | 985150071 | 550 | 550 | 550 | 550 | 0 |
| 369 | 20241007 | 125200 | 985150071 | 550 | 550 | 550 | 550 | 0 |
| 370 | 20241007 | 125100 | 985150071 | 550 | 550 | 550 | 550 | 439 |
| 371 | 20241007 | 125000 | 984908621 | 550 | 549 | 552 | 549 | 340 |
| 372 | 20241007 | 124900 | 984721897 | 549 | 547 | 549 | 547 | 22 |
| 373 | 20241007 | 124800 | 984709821 | 545 | 547 | 547 | 545 | 1407 |
| 374 | 20241007 | 124700 | 983940194 | 552 | 552 | 552 | 552 | 0 |
| 375 | 20241007 | 124600 | 983940194 | 552 | 552 | 552 | 552 | 0 |
| 376 | 20241007 | 124500 | 983940194 | 552 | 552 | 552 | 552 | 20 |
| 377 | 20241007 | 124400 | 983929154 | 552 | 549 | 552 | 549 | 2491 |
| 378 | 20241007 | 124300 | 982558376 | 550 | 550 | 550 | 550 | 0 |
| 379 | 20241007 | 124200 | 982558376 | 550 | 546 | 550 | 546 | 3011 |
| 380 | 20241007 | 124100 | 980902366 | 549 | 549 | 549 | 549 | 0 |
| 381 | 20241007 | 124000 | 980902366 | 549 | 549 | 549 | 549 | 580 |
| 382 | 20241007 | 123900 | 980583946 | 549 | 546 | 549 | 546 | 2 |
| 383 | 20241007 | 123800 | 980582851 | 546 | 546 | 546 | 546 | 0 |
| 384 | 20241007 | 123700 | 980582851 | 546 | 546 | 546 | 546 | 0 |
| 385 | 20241007 | 123600 | 980582851 | 546 | 546 | 546 | 546 | 0 |
| 386 | 20241007 | 123500 | 980582851 | 546 | 546 | 546 | 546 | 72 |
| 387 | 20241007 | 123400 | 980543539 | 546 | 546 | 546 | 546 | 1 |
| 388 | 20241007 | 123300 | 980542993 | 545 | 545 | 545 | 545 | 0 |
| 389 | 20241007 | 123200 | 980542993 | 545 | 545 | 545 | 545 | 436 |
| 390 | 20241007 | 123100 | 980305373 | 549 | 549 | 549 | 549 | 0 |
| 391 | 20241007 | 123000 | 980305373 | 549 | 548 | 550 | 548 | 446 |
| 392 | 20241007 | 122900 | 980060121 | 549 | 548 | 549 | 548 | 325 |
| 393 | 20241007 | 122800 | 979882020 | 545 | 547 | 547 | 545 | 8941 |
| 394 | 20241007 | 122700 | 975004725 | 548 | 548 | 548 | 548 | 1026 |
| 395 | 20241007 | 122600 | 974442477 | 548 | 548 | 548 | 548 | 96 |
| 396 | 20241007 | 122500 | 974389869 | 550 | 550 | 550 | 550 | 0 |
| 397 | 20241007 | 122400 | 974389869 | 550 | 550 | 550 | 550 | 1 |
| 398 | 20241007 | 122300 | 974389319 | 548 | 548 | 548 | 548 | 500 |
| 399 | 20241007 | 122200 | 974115319 | 550 | 550 | 550 | 550 | 55 |
| 400 | 20241007 | 122100 | 974085069 | 550 | 547 | 550 | 547 | 15084 |
| 401 | 20241007 | 122000 | 965820893 | 547 | 547 | 547 | 547 | 0 |
| 402 | 20241007 | 121900 | 965820893 | 547 | 545 | 547 | 545 | 35766 |
| 403 | 20241007 | 121800 | 946317091 | 544 | 544 | 544 | 544 | 397 |
| 404 | 20241007 | 121700 | 946101123 | 544 | 545 | 545 | 544 | 754 |
| 405 | 20241007 | 121600 | 945690298 | 545 | 545 | 545 | 545 | 0 |
| 406 | 20241007 | 121500 | 945690298 | 545 | 545 | 545 | 545 | 0 |
| 407 | 20241007 | 121400 | 945690298 | 545 | 545 | 545 | 545 | 0 |
| 408 | 20241007 | 121300 | 945690298 | 545 | 545 | 545 | 545 | 0 |
| 409 | 20241007 | 121200 | 945690298 | 545 | 545 | 545 | 545 | 0 |
| 410 | 20241007 | 121100 | 945690298 | 545 | 545 | 545 | 545 | 0 |
| 411 | 20241007 | 121000 | 945690298 | 545 | 545 | 545 | 545 | 0 |
| 412 | 20241007 | 120900 | 945690298 | 545 | 544 | 545 | 544 | 637 |
| 413 | 20241007 | 120800 | 945343526 | 545 | 545 | 545 | 545 | 0 |
| 414 | 20241007 | 120700 | 945343526 | 545 | 545 | 545 | 545 | 257 |
| 415 | 20241007 | 120600 | 945203461 | 545 | 543 | 545 | 543 | 2 |
| 416 | 20241007 | 120500 | 945202373 | 545 | 545 | 545 | 543 | 418 |
| 417 | 20241007 | 120400 | 944974601 | 545 | 545 | 545 | 545 | 104 |
| 418 | 20241007 | 120300 | 944917921 | 546 | 546 | 546 | 544 | 1002 |
| 419 | 20241007 | 120200 | 944372829 | 543 | 543 | 543 | 543 | 1165 |
| 420 | 20241007 | 120100 | 943740234 | 543 | 545 | 545 | 543 | 3047 |
| 421 | 20241007 | 120000 | 942080313 | 547 | 547 | 547 | 547 | 100 |
| 422 | 20241007 | 115900 | 942025613 | 547 | 547 | 547 | 547 | 347 |
| 423 | 20241007 | 115800 | 941835804 | 547 | 547 | 547 | 547 | 462 |
| 424 | 20241007 | 115700 | 941583090 | 547 | 546 | 547 | 546 | 1156 |
| 425 | 20241007 | 115600 | 940951913 | 545 | 545 | 545 | 545 | 0 |
| 426 | 20241007 | 115500 | 940951913 | 545 | 545 | 545 | 545 | 1816 |
| 427 | 20241007 | 115400 | 939962193 | 545 | 544 | 545 | 544 | 43 |
| 428 | 20241007 | 115300 | 939938800 | 542 | 542 | 542 | 542 | 2793 |
| 429 | 20241007 | 115200 | 938424994 | 542 | 542 | 542 | 542 | 400 |
| 430 | 20241007 | 115100 | 938208194 | 544 | 544 | 544 | 544 | 9 |
| 431 | 20241007 | 115000 | 938203298 | 544 | 544 | 544 | 544 | 1 |
| 432 | 20241007 | 114900 | 938202754 | 543 | 542 | 543 | 541 | 607 |
| 433 | 20241007 | 114800 | 937873985 | 543 | 543 | 543 | 543 | 4210 |
| 434 | 20241007 | 114700 | 935587955 | 543 | 543 | 543 | 543 | 377 |
| 435 | 20241007 | 114600 | 935383244 | 545 | 545 | 545 | 545 | 499 |
| 436 | 20241007 | 114500 | 935111289 | 545 | 545 | 545 | 545 | 400 |
| 437 | 20241007 | 114400 | 934893289 | 545 | 542 | 545 | 542 | 5001 |
| 438 | 20241007 | 114300 | 932182744 | 542 | 542 | 542 | 542 | 0 |
| 439 | 20241007 | 114200 | 932182744 | 542 | 542 | 542 | 542 | 1600 |
| 440 | 20241007 | 114100 | 931315544 | 542 | 542 | 542 | 542 | 0 |
| 441 | 20241007 | 114000 | 931315544 | 542 | 542 | 542 | 542 | 823 |
| 442 | 20241007 | 113900 | 930869478 | 546 | 546 | 546 | 546 | 0 |
| 443 | 20241007 | 113800 | 930869478 | 546 | 544 | 546 | 544 | 22820 |
| 444 | 20241007 | 113700 | 918433876 | 546 | 543 | 546 | 542 | 17008 |
| 445 | 20241007 | 113600 | 909178748 | 542 | 541 | 542 | 541 | 5000 |
| 446 | 20241007 | 113500 | 906468848 | 542 | 542 | 542 | 542 | 20 |
| 447 | 20241007 | 113400 | 906458008 | 543 | 539 | 543 | 538 | 5034 |
| 448 | 20241007 | 113300 | 903747344 | 540 | 542 | 542 | 540 | 32554 |
| 449 | 20241007 | 113200 | 886157477 | 546 | 544 | 546 | 544 | 16 |
| 450 | 20241007 | 113100 | 886148769 | 545 | 545 | 545 | 545 | 0 |
| 451 | 20241007 | 113000 | 886148769 | 545 | 546 | 546 | 543 | 51 |
| 452 | 20241007 | 112900 | 886120986 | 543 | 543 | 543 | 543 | 7737 |
| 453 | 20241007 | 112800 | 881919795 | 546 | 546 | 546 | 546 | 13 |
| 454 | 20241007 | 112700 | 881912697 | 542 | 543 | 543 | 542 | 12568 |
| 455 | 20241007 | 112600 | 875100330 | 543 | 543 | 543 | 543 | 13302 |
| 456 | 20241007 | 112500 | 867877344 | 544 | 544 | 544 | 544 | 0 |
| 457 | 20241007 | 112400 | 867877344 | 544 | 544 | 544 | 544 | 30 |
| 458 | 20241007 | 112300 | 867861024 | 544 | 544 | 544 | 544 | 628 |
| 459 | 20241007 | 112200 | 867519392 | 544 | 544 | 544 | 544 | 1000 |
| 460 | 20241007 | 112100 | 866975392 | 547 | 547 | 547 | 547 | 935 |
| 461 | 20241007 | 112000 | 866463947 | 547 | 547 | 547 | 547 | 0 |
| 462 | 20241007 | 111900 | 866463947 | 547 | 547 | 547 | 547 | 0 |
| 463 | 20241007 | 111800 | 866463947 | 547 | 544 | 549 | 544 | 8904 |
| 464 | 20241007 | 111700 | 861607309 | 543 | 543 | 543 | 543 | 0 |
| 465 | 20241007 | 111600 | 861607309 | 543 | 543 | 543 | 543 | 0 |
| 466 | 20241007 | 111500 | 861607309 | 543 | 543 | 543 | 543 | 0 |
| 467 | 20241007 | 111400 | 861607309 | 543 | 546 | 546 | 543 | 5960 |
| 468 | 20241007 | 111300 | 858363688 | 548 | 548 | 548 | 548 | 10 |
| 469 | 20241007 | 111200 | 858358208 | 547 | 547 | 547 | 547 | 0 |
| 470 | 20241007 | 111100 | 858358208 | 547 | 547 | 547 | 547 | 2727 |
| 471 | 20241007 | 111000 | 856866539 | 547 | 549 | 549 | 547 | 18 |
| 472 | 20241007 | 110900 | 856856687 | 549 | 549 | 549 | 549 | 0 |
| 473 | 20241007 | 110800 | 856856687 | 549 | 548 | 549 | 548 | 11624 |
| 474 | 20241007 | 110700 | 850486154 | 549 | 548 | 549 | 548 | 187 |
| 475 | 20241007 | 110600 | 850383543 | 548 | 548 | 548 | 548 | 0 |
| 476 | 20241007 | 110500 | 850383543 | 548 | 548 | 548 | 548 | 50 |
| 477 | 20241007 | 110400 | 850356143 | 548 | 548 | 548 | 548 | 0 |
| 478 | 20241007 | 110300 | 850356143 | 548 | 548 | 548 | 548 | 10 |
| 479 | 20241007 | 110200 | 850350663 | 549 | 549 | 549 | 549 | 0 |
| 480 | 20241007 | 110100 | 850350663 | 549 | 549 | 549 | 549 | 0 |
| 481 | 20241007 | 110000 | 850350663 | 549 | 549 | 549 | 549 | 0 |
| 482 | 20241007 | 105900 | 850350663 | 549 | 549 | 549 | 549 | 201 |
| 483 | 20241007 | 105800 | 850240314 | 546 | 546 | 546 | 546 | 1 |
| 484 | 20241007 | 105700 | 850239768 | 546 | 546 | 546 | 546 | 0 |
| 485 | 20241007 | 105600 | 850239768 | 546 | 546 | 546 | 546 | 1 |
| 486 | 20241007 | 105500 | 850239222 | 550 | 550 | 550 | 550 | 1 |
| 487 | 20241007 | 105400 | 850238672 | 548 | 546 | 548 | 546 | 299 |
| 488 | 20241007 | 105300 | 850075020 | 546 | 544 | 546 | 544 | 2325 |
| 489 | 20241007 | 105200 | 848810200 | 544 | 544 | 544 | 544 | 83 |
| 490 | 20241007 | 105100 | 848765048 | 544 | 544 | 544 | 544 | 2504 |
| 491 | 20241007 | 105000 | 847402872 | 543 | 543 | 543 | 543 | 5000 |
| 492 | 20241007 | 104900 | 844687872 | 543 | 544 | 544 | 543 | 7448 |
| 493 | 20241007 | 104800 | 840643421 | 543 | 547 | 547 | 543 | 12965 |
| 494 | 20241007 | 104700 | 833594232 | 547 | 545 | 547 | 545 | 351 |
| 495 | 20241007 | 104600 | 833402935 | 545 | 545 | 545 | 545 | 10 |
| 496 | 20241007 | 104500 | 833397485 | 544 | 544 | 544 | 544 | 563 |
| 497 | 20241007 | 104400 | 833091213 | 544 | 545 | 545 | 544 | 4965 |
| 498 | 20241007 | 104300 | 830390233 | 544 | 545 | 547 | 544 | 3058 |
| 499 | 20241007 | 104200 | 828725620 | 548 | 547 | 548 | 545 | 31531 |
| 500 | 20241007 | 104100 | 811521953 | 549 | 549 | 549 | 548 | 6501 |
| 501 | 20241007 | 104000 | 807958384 | 549 | 551 | 551 | 549 | 1181 |
| 502 | 20241007 | 103900 | 807309845 | 551 | 550 | 551 | 550 | 260 |
| 503 | 20241007 | 103800 | 807166795 | 549 | 552 | 552 | 549 | 21403 |
| 504 | 20241007 | 103700 | 795388637 | 553 | 553 | 553 | 552 | 3558 |
| 505 | 20241007 | 103600 | 793422063 | 553 | 553 | 553 | 553 | 99 |
| 506 | 20241007 | 103500 | 793367316 | 553 | 554 | 555 | 553 | 20757 |
| 507 | 20241007 | 103400 | 781885692 | 554 | 554 | 554 | 554 | 9711 |
| 508 | 20241007 | 103300 | 776505798 | 554 | 554 | 554 | 554 | 290 |
| 509 | 20241007 | 103200 | 776345138 | 554 | 554 | 554 | 554 | 0 |
| 510 | 20241007 | 103100 | 776345138 | 554 | 554 | 554 | 554 | 0 |
| 511 | 20241007 | 103000 | 776345138 | 554 | 552 | 554 | 551 | 6339 |
| 512 | 20241007 | 102900 | 772845954 | 554 | 558 | 558 | 554 | 1564 |
| 513 | 20241007 | 102800 | 771978020 | 558 | 557 | 558 | 556 | 12501 |
| 514 | 20241007 | 102700 | 765024463 | 557 | 557 | 558 | 557 | 3051 |
| 515 | 20241007 | 102600 | 763323626 | 557 | 555 | 557 | 555 | 630 |
| 516 | 20241007 | 102500 | 762973776 | 557 | 557 | 557 | 555 | 970 |
| 517 | 20241007 | 102400 | 762434826 | 558 | 558 | 558 | 558 | 400 |
| 518 | 20241007 | 102300 | 762211626 | 558 | 558 | 558 | 554 | 1391 |
| 519 | 20241007 | 102200 | 761435746 | 555 | 556 | 556 | 555 | 8000 |
| 520 | 20241007 | 102100 | 756991374 | 559 | 557 | 559 | 557 | 8462 |
| 521 | 20241007 | 102000 | 752271209 | 557 | 556 | 557 | 556 | 666 |
| 522 | 20241007 | 101900 | 751900251 | 553 | 559 | 559 | 553 | 317 |
| 523 | 20241007 | 101800 | 751723598 | 557 | 556 | 558 | 556 | 15295 |
| 524 | 20241007 | 101700 | 743198188 | 556 | 555 | 556 | 555 | 1307 |
| 525 | 20241007 | 101600 | 742472696 | 555 | 554 | 555 | 554 | 628 |
| 526 | 20241007 | 101500 | 742124256 | 554 | 554 | 554 | 554 | 202 |
| 527 | 20241007 | 101400 | 742012348 | 555 | 555 | 555 | 555 | 4 |
| 528 | 20241007 | 101300 | 742010128 | 554 | 554 | 554 | 554 | 794 |
| 529 | 20241007 | 101200 | 741570252 | 556 | 556 | 556 | 556 | 1 |
| 530 | 20241007 | 101100 | 741569696 | 556 | 555 | 556 | 555 | 1358 |
| 531 | 20241007 | 101000 | 740814656 | 555 | 553 | 556 | 552 | 8938 |
| 532 | 20241007 | 100900 | 735880553 | 553 | 553 | 553 | 553 | 2087 |
| 533 | 20241007 | 100800 | 734726442 | 553 | 557 | 557 | 553 | 2458 |
| 534 | 20241007 | 100700 | 733362125 | 555 | 559 | 560 | 553 | 6977 |
| 535 | 20241007 | 100600 | 729494877 | 559 | 557 | 559 | 557 | 5245 |
| 536 | 20241007 | 100500 | 726571242 | 557 | 553 | 557 | 552 | 13595 |
| 537 | 20241007 | 100400 | 719019682 | 553 | 553 | 554 | 553 | 692 |
| 538 | 20241007 | 100300 | 718636906 | 553 | 554 | 554 | 552 | 524 |
| 539 | 20241007 | 100200 | 718347034 | 551 | 551 | 554 | 551 | 1449 |
| 540 | 20241007 | 100100 | 717547591 | 551 | 552 | 552 | 551 | 1004 |
| 541 | 20241007 | 100000 | 716994133 | 554 | 554 | 555 | 552 | 1302 |
| 542 | 20241007 | 095900 | 716272824 | 554 | 554 | 555 | 554 | 2773 |
| 543 | 20241007 | 095800 | 714736281 | 556 | 557 | 557 | 554 | 16008 |
| 544 | 20241007 | 095700 | 705851731 | 557 | 552 | 559 | 552 | 18895 |
| 545 | 20241007 | 095600 | 695354035 | 550 | 550 | 550 | 550 | 4101 |
| 546 | 20241007 | 095500 | 693098485 | 552 | 550 | 552 | 550 | 710 |
| 547 | 20241007 | 095400 | 692707983 | 549 | 549 | 552 | 549 | 14813 |
| 548 | 20241007 | 095300 | 684572643 | 549 | 550 | 550 | 549 | 4425 |
| 549 | 20241007 | 095200 | 682140535 | 551 | 553 | 553 | 551 | 5341 |
| 550 | 20241007 | 095100 | 679193533 | 553 | 553 | 553 | 553 | 20 |
| 551 | 20241007 | 095000 | 679182473 | 553 | 553 | 554 | 553 | 7116 |
| 552 | 20241007 | 094900 | 675244890 | 552 | 552 | 552 | 552 | 3 |
| 553 | 20241007 | 094800 | 675243234 | 551 | 550 | 553 | 550 | 3130 |
| 554 | 20241007 | 094700 | 673515177 | 550 | 553 | 554 | 550 | 2142 |
| 555 | 20241007 | 094600 | 672333669 | 553 | 555 | 555 | 553 | 9352 |
| 556 | 20241007 | 094500 | 667161265 | 555 | 552 | 555 | 552 | 10221 |
| 557 | 20241007 | 094400 | 661507143 | 551 | 547 | 551 | 546 | 2021 |
| 558 | 20241007 | 094300 | 660400737 | 550 | 546 | 550 | 546 | 8307 |
| 559 | 20241007 | 094200 | 655864112 | 546 | 546 | 552 | 546 | 941 |
| 560 | 20241007 | 094100 | 655348994 | 552 | 546 | 553 | 545 | 24265 |
| 561 | 20241007 | 094000 | 642011828 | 546 | 546 | 549 | 546 | 1500 |
| 562 | 20241007 | 093900 | 641192825 | 546 | 547 | 549 | 545 | 5143 |
| 563 | 20241007 | 093800 | 638385215 | 549 | 544 | 549 | 544 | 3886 |
| 564 | 20241007 | 093700 | 636265704 | 544 | 549 | 553 | 544 | 49474 |
| 565 | 20241007 | 093600 | 609300385 | 553 | 551 | 554 | 549 | 5446 |
| 566 | 20241007 | 093500 | 606304331 | 554 | 551 | 555 | 551 | 6433 |
| 567 | 20241007 | 093400 | 602750143 | 553 | 553 | 557 | 549 | 38198 |
| 568 | 20241007 | 093300 | 581691647 | 557 | 552 | 557 | 552 | 14412 |
| 569 | 20241007 | 093200 | 573699372 | 555 | 553 | 556 | 551 | 7623 |
| 570 | 20241007 | 093100 | 569478282 | 556 | 557 | 562 | 552 | 6560 |
| 571 | 20241007 | 093000 | 565819884 | 562 | 548 | 562 | 548 | 38418 |
| 572 | 20241007 | 092900 | 544548998 | 547 | 553 | 556 | 545 | 35149 |
| 573 | 20241007 | 092800 | 525224682 | 553 | 557 | 558 | 552 | 16269 |
| 574 | 20241007 | 092700 | 516198171 | 558 | 565 | 567 | 552 | 32821 |
| 575 | 20241007 | 092600 | 497916848 | 565 | 559 | 567 | 558 | 26157 |
| 576 | 20241007 | 092500 | 483164858 | 554 | 559 | 560 | 552 | 33253 |
| 577 | 20241007 | 092400 | 464690353 | 559 | 567 | 568 | 559 | 45620 |
| 578 | 20241007 | 092300 | 439044365 | 563 | 562 | 575 | 546 | 191755 |
| 579 | 20241007 | 092200 | 332043647 | 562 | 590 | 590 | 562 | 285525 |
| 580 | 20241007 | 092100 | 165541776 | 573 | 573 | 573 | 573 | 0 |
| 581 | 20241007 | 092000 | 165541776 | 573 | 559 | 573 | 557 | 54996 |
| 582 | 20241007 | 091900 | 134402291 | 556 | 547 | 558 | 547 | 25985 |
| 583 | 20241007 | 091800 | 120008052 | 547 | 551 | 552 | 547 | 9394 |
| 584 | 20241007 | 091700 | 114833647 | 555 | 556 | 557 | 551 | 15456 |
| 585 | 20241007 | 091600 | 106297049 | 557 | 551 | 558 | 551 | 11984 |
| 586 | 20241007 | 091500 | 99666556 | 551 | 547 | 554 | 546 | 7962 |
| 587 | 20241007 | 091400 | 95289085 | 550 | 551 | 558 | 546 | 8702 |
| 588 | 20241007 | 091300 | 90512784 | 551 | 558 | 566 | 551 | 22018 |
| 589 | 20241007 | 091200 | 78221001 | 559 | 560 | 567 | 550 | 24433 |
| 590 | 20241007 | 091100 | 64656827 | 560 | 547 | 560 | 545 | 33316 |
| 591 | 20241007 | 091000 | 46306702 | 548 | 537 | 549 | 537 | 21763 |
| 592 | 20241007 | 090900 | 34474500 | 536 | 532 | 536 | 532 | 7530 |
| 593 | 20241007 | 090800 | 30450725 | 533 | 528 | 533 | 528 | 10894 |
| 594 | 20241007 | 090700 | 24659474 | 526 | 527 | 529 | 526 | 25856 |
| 595 | 20241007 | 090600 | 11032362 | 526 | 524 | 526 | 524 | 132 |
| 596 | 20241007 | 090500 | 10963030 | 523 | 523 | 523 | 523 | 0 |
| 597 | 20241007 | 090400 | 10963030 | 523 | 526 | 526 | 523 | 688 |
| 598 | 20241007 | 090300 | 10603092 | 522 | 526 | 526 | 522 | 1288 |
| 599 | 20241007 | 090200 | 9930640 | 526 | 526 | 526 | 526 | 400 |
| 600 | 20241007 | 090100 | 9720240 | 528 | 526 | 528 | 526 | 5702 |
| 601 | 20241007 | 090000 | 6720984 | 528 | 521 | 528 | 520 | 12883 |