29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 184100 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 76393 |
| 3 | 20250430 | 184000 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 4 | 20250430 | 183900 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 5 | 20250430 | 183800 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 6 | 20250430 | 183700 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 7 | 20250430 | 183600 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 8 | 20250430 | 183500 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 9 | 20250430 | 183400 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 10 | 20250430 | 183300 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 11 | 20250430 | 183200 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 12 | 20250430 | 183100 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 13 | 20250430 | 183000 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 14 | 20250430 | 182900 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 15 | 20250430 | 182800 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 16 | 20250430 | 182700 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 17 | 20250430 | 182600 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 18 | 20250430 | 182500 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 19 | 20250430 | 182400 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 20 | 20250430 | 182300 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 21 | 20250430 | 182200 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 22 | 20250430 | 182100 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 23 | 20250430 | 182000 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 24 | 20250430 | 181900 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 25 | 20250430 | 181800 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 26 | 20250430 | 181700 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 27 | 20250430 | 181600 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 28 | 20250430 | 181500 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 29 | 20250430 | 181400 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 30 | 20250430 | 181300 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 31 | 20250430 | 181200 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 32 | 20250430 | 181100 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 76393 |
| 33 | 20250430 | 181000 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 34 | 20250430 | 180900 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 35 | 20250430 | 180800 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 36 | 20250430 | 180700 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 37 | 20250430 | 180600 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 38 | 20250430 | 180500 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 39 | 20250430 | 180400 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 40 | 20250430 | 180300 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 41 | 20250430 | 180200 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 42 | 20250430 | 180100 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 43 | 20250430 | 180000 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 44 | 20250430 | 175900 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 45 | 20250430 | 175800 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 46 | 20250430 | 175700 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 47 | 20250430 | 175600 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 48 | 20250430 | 175500 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 49 | 20250430 | 175400 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 50 | 20250430 | 175300 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 51 | 20250430 | 175200 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 52 | 20250430 | 175100 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 53 | 20250430 | 175000 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 54 | 20250430 | 174900 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 55 | 20250430 | 174800 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 56 | 20250430 | 174700 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 57 | 20250430 | 174600 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 58 | 20250430 | 174500 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 59 | 20250430 | 174400 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 60 | 20250430 | 174300 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 61 | 20250430 | 174200 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 62 | 20250430 | 174100 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 76393 |
| 63 | 20250430 | 174000 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 64 | 20250430 | 173900 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 65 | 20250430 | 173800 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 66 | 20250430 | 173700 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 67 | 20250430 | 173600 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 68 | 20250430 | 173500 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 69 | 20250430 | 173400 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 70 | 20250430 | 173300 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 71 | 20250430 | 173200 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 72 | 20250430 | 173100 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 73 | 20250430 | 173000 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 74 | 20250430 | 172900 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 75 | 20250430 | 172800 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 76 | 20250430 | 172700 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 77 | 20250430 | 172600 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 78 | 20250430 | 172500 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 79 | 20250430 | 172400 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 80 | 20250430 | 172300 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 81 | 20250430 | 172200 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 82 | 20250430 | 172100 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 83 | 20250430 | 172000 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 84 | 20250430 | 171900 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 85 | 20250430 | 171800 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 86 | 20250430 | 171700 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 87 | 20250430 | 171600 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 88 | 20250430 | 171500 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 89 | 20250430 | 171400 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 90 | 20250430 | 171300 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 91 | 20250430 | 171200 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 92 | 20250430 | 171100 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 76393 |
| 93 | 20250430 | 171000 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 94 | 20250430 | 170900 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 95 | 20250430 | 170800 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 96 | 20250430 | 170700 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 97 | 20250430 | 170600 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 98 | 20250430 | 170500 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 99 | 20250430 | 170400 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 100 | 20250430 | 170300 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 101 | 20250430 | 170200 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 102 | 20250430 | 170100 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 103 | 20250430 | 170000 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 104 | 20250430 | 165900 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 105 | 20250430 | 165800 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 106 | 20250430 | 165700 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 107 | 20250430 | 165600 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 108 | 20250430 | 165500 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 109 | 20250430 | 165400 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 110 | 20250430 | 165300 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 111 | 20250430 | 165200 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 112 | 20250430 | 165100 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 113 | 20250430 | 165000 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 114 | 20250430 | 164900 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 115 | 20250430 | 164800 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 116 | 20250430 | 164700 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 117 | 20250430 | 164600 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 118 | 20250430 | 164500 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 119 | 20250430 | 164400 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 120 | 20250430 | 164300 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 121 | 20250430 | 164200 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 122 | 20250430 | 164100 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 76393 |
| 123 | 20250430 | 164000 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 124 | 20250430 | 163900 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 125 | 20250430 | 163800 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 126 | 20250430 | 163700 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 127 | 20250430 | 163600 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 128 | 20250430 | 163500 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 129 | 20250430 | 163400 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 130 | 20250430 | 163300 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 131 | 20250430 | 163200 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 132 | 20250430 | 163100 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 133 | 20250430 | 163000 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 134 | 20250430 | 162900 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 135 | 20250430 | 162800 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 136 | 20250430 | 162700 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 137 | 20250430 | 162600 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 138 | 20250430 | 162500 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 139 | 20250430 | 162400 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 140 | 20250430 | 162300 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 141 | 20250430 | 162200 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 142 | 20250430 | 162100 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 143 | 20250430 | 162000 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 144 | 20250430 | 161900 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 145 | 20250430 | 161800 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 146 | 20250430 | 161700 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 147 | 20250430 | 161600 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 148 | 20250430 | 161500 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 149 | 20250430 | 161400 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 150 | 20250430 | 161300 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 151 | 20250430 | 161200 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 152 | 20250430 | 161100 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 76393 |
| 153 | 20250430 | 161000 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 154 | 20250430 | 160900 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 155 | 20250430 | 160800 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 156 | 20250430 | 160700 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 157 | 20250430 | 160600 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 158 | 20250430 | 160500 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 159 | 20250430 | 160400 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 160 | 20250430 | 160300 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 161 | 20250430 | 160200 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 162 | 20250430 | 160100 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 163 | 20250430 | 160000 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 164 | 20250430 | 155900 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 165 | 20250430 | 155800 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 166 | 20250430 | 155700 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 167 | 20250430 | 155600 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 168 | 20250430 | 155500 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 169 | 20250430 | 155400 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 170 | 20250430 | 155300 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 171 | 20250430 | 155200 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 172 | 20250430 | 155100 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 173 | 20250430 | 155000 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 174 | 20250430 | 154900 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 175 | 20250430 | 154800 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 176 | 20250430 | 154700 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 177 | 20250430 | 154600 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 178 | 20250430 | 154500 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 179 | 20250430 | 154400 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 180 | 20250430 | 154300 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 181 | 20250430 | 154200 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 182 | 20250430 | 154100 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 76393 |
| 183 | 20250430 | 154000 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 184 | 20250430 | 153900 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 185 | 20250430 | 153800 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 186 | 20250430 | 153700 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 187 | 20250430 | 153600 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 188 | 20250430 | 153500 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 189 | 20250430 | 153400 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 190 | 20250430 | 153300 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 191 | 20250430 | 153200 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 192 | 20250430 | 153100 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 0 |
| 193 | 20250430 | 153000 | 2792569073 | 1365 | 1365 | 1365 | 1365 | 76393 |
| 194 | 20250430 | 152900 | 2688292628 | 1365 | 1365 | 1365 | 1365 | 0 |
| 195 | 20250430 | 152800 | 2688292628 | 1365 | 1365 | 1365 | 1365 | 0 |
| 196 | 20250430 | 152700 | 2688292628 | 1365 | 1365 | 1365 | 1365 | 0 |
| 197 | 20250430 | 152600 | 2688292628 | 1365 | 1365 | 1365 | 1365 | 0 |
| 198 | 20250430 | 152500 | 2688292628 | 1365 | 1365 | 1365 | 1365 | 0 |
| 199 | 20250430 | 152400 | 2688292628 | 1365 | 1365 | 1365 | 1365 | 0 |
| 200 | 20250430 | 152300 | 2688292628 | 1365 | 1365 | 1365 | 1365 | 0 |
| 201 | 20250430 | 152200 | 2688292628 | 1365 | 1365 | 1365 | 1365 | 0 |
| 202 | 20250430 | 152100 | 2688292628 | 1365 | 1365 | 1365 | 1365 | 0 |
| 203 | 20250430 | 152000 | 2688292628 | 1365 | 1365 | 1365 | 1365 | 0 |
| 204 | 20250430 | 151900 | 2688292628 | 1365 | 1364 | 1365 | 1363 | 5976 |
| 205 | 20250430 | 151800 | 2680144486 | 1364 | 1363 | 1364 | 1362 | 5792 |
| 206 | 20250430 | 151700 | 2672248746 | 1363 | 1364 | 1364 | 1363 | 3720 |
| 207 | 20250430 | 151600 | 2667174799 | 1364 | 1364 | 1365 | 1364 | 2708 |
| 208 | 20250430 | 151500 | 2663480067 | 1365 | 1364 | 1365 | 1364 | 2756 |
| 209 | 20250430 | 151400 | 2659719253 | 1364 | 1365 | 1365 | 1364 | 1665 |
| 210 | 20250430 | 151300 | 2657447104 | 1365 | 1365 | 1366 | 1365 | 7104 |
| 211 | 20250430 | 151200 | 2647747728 | 1365 | 1366 | 1366 | 1365 | 2536 |
| 212 | 20250430 | 151100 | 2644285986 | 1365 | 1361 | 1366 | 1361 | 19513 |
| 213 | 20250430 | 151000 | 2617702328 | 1361 | 1362 | 1363 | 1361 | 11675 |
| 214 | 20250430 | 150900 | 2601806584 | 1362 | 1365 | 1365 | 1362 | 10814 |
| 215 | 20250430 | 150800 | 2587065577 | 1366 | 1367 | 1367 | 1366 | 2170 |
| 216 | 20250430 | 150700 | 2584101335 | 1368 | 1369 | 1369 | 1368 | 16105 |
| 217 | 20250430 | 150600 | 2562062183 | 1369 | 1369 | 1370 | 1369 | 781 |
| 218 | 20250430 | 150500 | 2560992984 | 1369 | 1369 | 1370 | 1369 | 2914 |
| 219 | 20250430 | 150400 | 2557003703 | 1369 | 1369 | 1369 | 1369 | 2268 |
| 220 | 20250430 | 150300 | 2553898811 | 1369 | 1368 | 1369 | 1368 | 10888 |
| 221 | 20250430 | 150200 | 2538996203 | 1368 | 1366 | 1368 | 1366 | 4187 |
| 222 | 20250430 | 150100 | 2533273990 | 1366 | 1366 | 1366 | 1366 | 4 |
| 223 | 20250430 | 150000 | 2533268526 | 1367 | 1368 | 1368 | 1367 | 2098 |
| 224 | 20250430 | 145900 | 2530399917 | 1368 | 1367 | 1368 | 1367 | 1867 |
| 225 | 20250430 | 145800 | 2527846078 | 1367 | 1367 | 1367 | 1367 | 2337 |
| 226 | 20250430 | 145700 | 2524651399 | 1368 | 1367 | 1368 | 1367 | 1092 |
| 227 | 20250430 | 145600 | 2523157584 | 1367 | 1368 | 1368 | 1367 | 13574 |
| 228 | 20250430 | 145500 | 2504597826 | 1368 | 1368 | 1368 | 1368 | 20 |
| 229 | 20250430 | 145400 | 2504570466 | 1368 | 1367 | 1368 | 1367 | 3349 |
| 230 | 20250430 | 145300 | 2499989044 | 1368 | 1370 | 1370 | 1362 | 35662 |
| 231 | 20250430 | 145200 | 2451298394 | 1370 | 1368 | 1370 | 1368 | 5943 |
| 232 | 20250430 | 145100 | 2443159238 | 1369 | 1369 | 1369 | 1369 | 336 |
| 233 | 20250430 | 145000 | 2442699254 | 1369 | 1369 | 1369 | 1369 | 2494 |
| 234 | 20250430 | 144900 | 2439284968 | 1369 | 1369 | 1369 | 1368 | 635 |
| 235 | 20250430 | 144800 | 2438415657 | 1369 | 1368 | 1369 | 1368 | 645 |
| 236 | 20250430 | 144700 | 2437532678 | 1368 | 1368 | 1368 | 1368 | 1574 |
| 237 | 20250430 | 144600 | 2435379446 | 1369 | 1369 | 1369 | 1369 | 10 |
| 238 | 20250430 | 144500 | 2435365756 | 1369 | 1370 | 1370 | 1369 | 990 |
| 239 | 20250430 | 144400 | 2434009946 | 1369 | 1371 | 1371 | 1369 | 1618 |
| 240 | 20250430 | 144300 | 2431792490 | 1370 | 1371 | 1371 | 1370 | 1968 |
| 241 | 20250430 | 144200 | 2429095915 | 1370 | 1371 | 1371 | 1370 | 1226 |
| 242 | 20250430 | 144100 | 2427416259 | 1371 | 1371 | 1371 | 1371 | 120 |
| 243 | 20250430 | 144000 | 2427251739 | 1372 | 1370 | 1374 | 1370 | 3003 |
| 244 | 20250430 | 143900 | 2423137402 | 1370 | 1369 | 1370 | 1369 | 71 |
| 245 | 20250430 | 143800 | 2423040202 | 1369 | 1369 | 1369 | 1369 | 10 |
| 246 | 20250430 | 143700 | 2423026512 | 1370 | 1370 | 1370 | 1370 | 847 |
| 247 | 20250430 | 143600 | 2421866122 | 1370 | 1368 | 1371 | 1368 | 6654 |
| 248 | 20250430 | 143500 | 2412753253 | 1368 | 1368 | 1368 | 1368 | 1101 |
| 249 | 20250430 | 143400 | 2411247085 | 1368 | 1368 | 1368 | 1368 | 5643 |
| 250 | 20250430 | 143300 | 2403527461 | 1367 | 1367 | 1367 | 1367 | 101 |
| 251 | 20250430 | 143200 | 2403389394 | 1368 | 1368 | 1368 | 1367 | 19 |
| 252 | 20250430 | 143100 | 2403363412 | 1368 | 1368 | 1368 | 1367 | 2034 |
| 253 | 20250430 | 143000 | 2400580910 | 1368 | 1368 | 1368 | 1368 | 0 |
| 254 | 20250430 | 142900 | 2400580910 | 1368 | 1368 | 1368 | 1368 | 238 |
| 255 | 20250430 | 142800 | 2400255326 | 1367 | 1367 | 1367 | 1367 | 3092 |
| 256 | 20250430 | 142700 | 2396028562 | 1367 | 1366 | 1368 | 1366 | 1306 |
| 257 | 20250430 | 142600 | 2394242756 | 1368 | 1368 | 1369 | 1368 | 319 |
| 258 | 20250430 | 142500 | 2393806315 | 1366 | 1369 | 1369 | 1366 | 644 |
| 259 | 20250430 | 142400 | 2392926365 | 1369 | 1369 | 1369 | 1366 | 2142 |
| 260 | 20250430 | 142300 | 2389996124 | 1369 | 1369 | 1369 | 1369 | 1451 |
| 261 | 20250430 | 142200 | 2388009705 | 1369 | 1367 | 1369 | 1367 | 946 |
| 262 | 20250430 | 142100 | 2386715846 | 1365 | 1366 | 1366 | 1365 | 2686 |
| 263 | 20250430 | 142000 | 2383048146 | 1366 | 1365 | 1366 | 1365 | 4059 |
| 264 | 20250430 | 141900 | 2377503672 | 1365 | 1365 | 1366 | 1365 | 586 |
| 265 | 20250430 | 141800 | 2376703463 | 1366 | 1366 | 1366 | 1365 | 229 |
| 266 | 20250430 | 141700 | 2376390654 | 1366 | 1366 | 1366 | 1366 | 728 |
| 267 | 20250430 | 141600 | 2375396206 | 1366 | 1366 | 1367 | 1366 | 2015 |
| 268 | 20250430 | 141500 | 2372643714 | 1367 | 1367 | 1367 | 1367 | 7 |
| 269 | 20250430 | 141400 | 2372634145 | 1367 | 1367 | 1367 | 1367 | 612 |
| 270 | 20250430 | 141300 | 2371797541 | 1367 | 1367 | 1367 | 1367 | 18 |
| 271 | 20250430 | 141200 | 2371772935 | 1367 | 1367 | 1367 | 1367 | 1090 |
| 272 | 20250430 | 141100 | 2370282905 | 1367 | 1366 | 1367 | 1366 | 2801 |
| 273 | 20250430 | 141000 | 2366455938 | 1367 | 1367 | 1367 | 1367 | 0 |
| 274 | 20250430 | 140900 | 2366455938 | 1367 | 1366 | 1367 | 1366 | 223 |
| 275 | 20250430 | 140800 | 2366151298 | 1367 | 1367 | 1367 | 1367 | 129 |
| 276 | 20250430 | 140700 | 2365974955 | 1367 | 1367 | 1367 | 1365 | 3687 |
| 277 | 20250430 | 140600 | 2360940014 | 1366 | 1366 | 1366 | 1366 | 100 |
| 278 | 20250430 | 140500 | 2360803414 | 1366 | 1367 | 1367 | 1366 | 294 |
| 279 | 20250430 | 140400 | 2360401806 | 1365 | 1366 | 1366 | 1365 | 2914 |
| 280 | 20250430 | 140300 | 2356421696 | 1365 | 1365 | 1365 | 1365 | 360 |
| 281 | 20250430 | 140200 | 2355930296 | 1365 | 1365 | 1365 | 1365 | 233 |
| 282 | 20250430 | 140100 | 2355612251 | 1366 | 1366 | 1366 | 1366 | 15 |
| 283 | 20250430 | 140000 | 2355591761 | 1366 | 1366 | 1366 | 1366 | 601 |
| 284 | 20250430 | 135900 | 2354770795 | 1366 | 1366 | 1366 | 1366 | 28 |
| 285 | 20250430 | 135800 | 2354732547 | 1366 | 1365 | 1366 | 1365 | 3002 |
| 286 | 20250430 | 135700 | 2350632317 | 1365 | 1365 | 1365 | 1364 | 3592 |
| 287 | 20250430 | 135600 | 2345732565 | 1364 | 1364 | 1364 | 1364 | 200 |
| 288 | 20250430 | 135500 | 2345459765 | 1364 | 1364 | 1364 | 1364 | 0 |
| 289 | 20250430 | 135400 | 2345459765 | 1364 | 1364 | 1364 | 1364 | 611 |
| 290 | 20250430 | 135300 | 2344626361 | 1364 | 1366 | 1366 | 1364 | 3024 |
| 291 | 20250430 | 135200 | 2340498579 | 1366 | 1366 | 1366 | 1366 | 100 |
| 292 | 20250430 | 135100 | 2340361979 | 1365 | 1365 | 1365 | 1365 | 282 |
| 293 | 20250430 | 135000 | 2339977049 | 1365 | 1364 | 1365 | 1364 | 328 |
| 294 | 20250430 | 134900 | 2339529357 | 1365 | 1365 | 1365 | 1365 | 274 |
| 295 | 20250430 | 134800 | 2339155347 | 1367 | 1367 | 1367 | 1367 | 14 |
| 296 | 20250430 | 134700 | 2339136209 | 1367 | 1367 | 1367 | 1367 | 132 |
| 297 | 20250430 | 134600 | 2338955765 | 1367 | 1364 | 1367 | 1364 | 5349 |
| 298 | 20250430 | 134500 | 2331658682 | 1364 | 1367 | 1367 | 1364 | 6009 |
| 299 | 20250430 | 134400 | 2323461787 | 1367 | 1366 | 1367 | 1366 | 1649 |
| 300 | 20250430 | 134300 | 2321207714 | 1365 | 1365 | 1365 | 1365 | 539 |
| 301 | 20250430 | 134200 | 2320471979 | 1364 | 1366 | 1366 | 1364 | 2392 |
| 302 | 20250430 | 134100 | 2317209017 | 1366 | 1366 | 1366 | 1366 | 136 |
| 303 | 20250430 | 134000 | 2317023241 | 1365 | 1365 | 1365 | 1365 | 605 |
| 304 | 20250430 | 133900 | 2316197416 | 1365 | 1366 | 1366 | 1365 | 7054 |
| 305 | 20250430 | 133800 | 2306568579 | 1365 | 1367 | 1367 | 1365 | 222 |
| 306 | 20250430 | 133700 | 2306265531 | 1367 | 1365 | 1367 | 1365 | 112 |
| 307 | 20250430 | 133600 | 2306112449 | 1365 | 1365 | 1365 | 1365 | 2385 |
| 308 | 20250430 | 133500 | 2302856924 | 1365 | 1365 | 1365 | 1365 | 216 |
| 309 | 20250430 | 133400 | 2302562084 | 1366 | 1366 | 1366 | 1365 | 4662 |
| 310 | 20250430 | 133300 | 2296196483 | 1366 | 1367 | 1367 | 1366 | 362 |
| 311 | 20250430 | 133200 | 2295701990 | 1367 | 1367 | 1367 | 1367 | 2325 |
| 312 | 20250430 | 133100 | 2292523715 | 1368 | 1367 | 1368 | 1367 | 1161 |
| 313 | 20250430 | 133000 | 2290936627 | 1367 | 1367 | 1367 | 1367 | 10 |
| 314 | 20250430 | 132900 | 2290922957 | 1367 | 1367 | 1367 | 1367 | 324 |
| 315 | 20250430 | 132800 | 2290480049 | 1367 | 1368 | 1368 | 1367 | 1131 |
| 316 | 20250430 | 132700 | 2288933721 | 1369 | 1368 | 1369 | 1368 | 2056 |
| 317 | 20250430 | 132600 | 2286119107 | 1369 | 1369 | 1369 | 1369 | 0 |
| 318 | 20250430 | 132500 | 2286119107 | 1369 | 1368 | 1369 | 1368 | 70 |
| 319 | 20250430 | 132400 | 2286023297 | 1369 | 1368 | 1369 | 1368 | 1931 |
| 320 | 20250430 | 132300 | 2283380797 | 1365 | 1368 | 1368 | 1365 | 1511 |
| 321 | 20250430 | 132200 | 2281316381 | 1368 | 1367 | 1368 | 1367 | 11 |
| 322 | 20250430 | 132100 | 2281301334 | 1364 | 1365 | 1365 | 1364 | 700 |
| 323 | 20250430 | 132000 | 2280346034 | 1365 | 1365 | 1365 | 1365 | 0 |
| 324 | 20250430 | 131900 | 2280346034 | 1365 | 1366 | 1366 | 1365 | 2500 |
| 325 | 20250430 | 131800 | 2276933312 | 1366 | 1366 | 1366 | 1365 | 10875 |
| 326 | 20250430 | 131700 | 2262080299 | 1366 | 1366 | 1366 | 1365 | 1985 |
| 327 | 20250430 | 131600 | 2259368790 | 1366 | 1366 | 1366 | 1366 | 550 |
| 328 | 20250430 | 131500 | 2258617490 | 1366 | 1366 | 1366 | 1366 | 785 |
| 329 | 20250430 | 131400 | 2257545180 | 1366 | 1366 | 1366 | 1366 | 22 |
| 330 | 20250430 | 131300 | 2257515128 | 1366 | 1366 | 1366 | 1366 | 5 |
| 331 | 20250430 | 131200 | 2257508298 | 1367 | 1367 | 1367 | 1367 | 1 |
| 332 | 20250430 | 131100 | 2257506931 | 1367 | 1367 | 1367 | 1367 | 1 |
| 333 | 20250430 | 131000 | 2257505564 | 1367 | 1367 | 1367 | 1367 | 356 |
| 334 | 20250430 | 130900 | 2257018912 | 1367 | 1367 | 1367 | 1366 | 1572 |
| 335 | 20250430 | 130800 | 2254871439 | 1367 | 1367 | 1367 | 1367 | 1053 |
| 336 | 20250430 | 130700 | 2253431988 | 1368 | 1368 | 1368 | 1368 | 490 |
| 337 | 20250430 | 130600 | 2252761668 | 1368 | 1367 | 1368 | 1367 | 91 |
| 338 | 20250430 | 130500 | 2252637181 | 1367 | 1367 | 1368 | 1367 | 4629 |
| 339 | 20250430 | 130400 | 2246309334 | 1367 | 1366 | 1367 | 1366 | 1760 |
| 340 | 20250430 | 130300 | 2243905170 | 1366 | 1366 | 1366 | 1366 | 0 |
| 341 | 20250430 | 130200 | 2243905170 | 1366 | 1366 | 1366 | 1366 | 243 |
| 342 | 20250430 | 130100 | 2243573232 | 1366 | 1369 | 1369 | 1366 | 550 |
| 343 | 20250430 | 130000 | 2242821782 | 1369 | 1369 | 1369 | 1369 | 1000 |
| 344 | 20250430 | 125900 | 2241452782 | 1369 | 1369 | 1369 | 1369 | 0 |
| 345 | 20250430 | 125800 | 2241452782 | 1369 | 1369 | 1369 | 1369 | 10 |
| 346 | 20250430 | 125700 | 2241439092 | 1369 | 1364 | 1369 | 1364 | 382 |
| 347 | 20250430 | 125600 | 2240918039 | 1364 | 1367 | 1367 | 1364 | 4028 |
| 348 | 20250430 | 125500 | 2235416698 | 1367 | 1366 | 1367 | 1366 | 1253 |
| 349 | 20250430 | 125400 | 2233704447 | 1370 | 1370 | 1370 | 1370 | 506 |
| 350 | 20250430 | 125300 | 2233011227 | 1370 | 1366 | 1370 | 1366 | 3185 |
| 351 | 20250430 | 125200 | 2228654691 | 1366 | 1366 | 1366 | 1366 | 2 |
| 352 | 20250430 | 125100 | 2228651959 | 1366 | 1366 | 1366 | 1366 | 0 |
| 353 | 20250430 | 125000 | 2228651959 | 1366 | 1366 | 1366 | 1366 | 104 |
| 354 | 20250430 | 124900 | 2228509895 | 1365 | 1365 | 1365 | 1365 | 100 |
| 355 | 20250430 | 124800 | 2228373395 | 1365 | 1369 | 1369 | 1365 | 240 |
| 356 | 20250430 | 124700 | 2228045635 | 1369 | 1369 | 1369 | 1369 | 1638 |
| 357 | 20250430 | 124600 | 2225803213 | 1369 | 1366 | 1369 | 1366 | 44 |
| 358 | 20250430 | 124500 | 2225743046 | 1366 | 1366 | 1366 | 1366 | 0 |
| 359 | 20250430 | 124400 | 2225743046 | 1366 | 1363 | 1370 | 1363 | 1011 |
| 360 | 20250430 | 124300 | 2224360420 | 1363 | 1363 | 1363 | 1363 | 7 |
| 361 | 20250430 | 124200 | 2224350879 | 1362 | 1363 | 1363 | 1362 | 599 |
| 362 | 20250430 | 124100 | 2223535026 | 1363 | 1365 | 1365 | 1363 | 235 |
| 363 | 20250430 | 124000 | 2223214679 | 1365 | 1363 | 1367 | 1363 | 115 |
| 364 | 20250430 | 123900 | 2223057906 | 1361 | 1362 | 1362 | 1361 | 2656 |
| 365 | 20250430 | 123800 | 2219442865 | 1363 | 1365 | 1365 | 1363 | 552 |
| 366 | 20250430 | 123700 | 2218690430 | 1365 | 1365 | 1365 | 1365 | 548 |
| 367 | 20250430 | 123600 | 2217942410 | 1363 | 1365 | 1369 | 1363 | 1110 |
| 368 | 20250430 | 123500 | 2216427569 | 1364 | 1363 | 1364 | 1363 | 146 |
| 369 | 20250430 | 123400 | 2216228560 | 1363 | 1362 | 1363 | 1362 | 7468 |
| 370 | 20250430 | 123300 | 2206052416 | 1362 | 1361 | 1363 | 1361 | 11505 |
| 371 | 20250430 | 123200 | 2190381766 | 1361 | 1364 | 1364 | 1361 | 3859 |
| 372 | 20250430 | 123100 | 2185123199 | 1364 | 1363 | 1364 | 1363 | 51 |
| 373 | 20250430 | 123000 | 2185053636 | 1364 | 1358 | 1364 | 1358 | 1362 |
| 374 | 20250430 | 122900 | 2183198650 | 1358 | 1359 | 1362 | 1358 | 2506 |
| 375 | 20250430 | 122800 | 2179790927 | 1358 | 1365 | 1365 | 1358 | 2062 |
| 376 | 20250430 | 122700 | 2176987909 | 1362 | 1363 | 1365 | 1362 | 5440 |
| 377 | 20250430 | 122600 | 2169575546 | 1362 | 1359 | 1364 | 1359 | 40954 |
| 378 | 20250430 | 122500 | 2113802000 | 1359 | 1358 | 1359 | 1358 | 6470 |
| 379 | 20250430 | 122400 | 2105015739 | 1358 | 1360 | 1360 | 1357 | 12228 |
| 380 | 20250430 | 122300 | 2088406747 | 1359 | 1360 | 1360 | 1358 | 3187 |
| 381 | 20250430 | 122200 | 2084075856 | 1360 | 1360 | 1360 | 1360 | 2780 |
| 382 | 20250430 | 122100 | 2080295056 | 1360 | 1362 | 1362 | 1360 | 18588 |
| 383 | 20250430 | 122000 | 2055000461 | 1361 | 1361 | 1362 | 1360 | 20636 |
| 384 | 20250430 | 121900 | 2026925093 | 1361 | 1362 | 1362 | 1361 | 736 |
| 385 | 20250430 | 121800 | 2025923378 | 1362 | 1370 | 1370 | 1361 | 50925 |
| 386 | 20250430 | 121700 | 1956400589 | 1371 | 1371 | 1371 | 1371 | 2083 |
| 387 | 20250430 | 121600 | 1953544796 | 1371 | 1371 | 1371 | 1371 | 0 |
| 388 | 20250430 | 121500 | 1953544796 | 1371 | 1371 | 1371 | 1371 | 6 |
| 389 | 20250430 | 121400 | 1953536570 | 1370 | 1370 | 1370 | 1370 | 0 |
| 390 | 20250430 | 121300 | 1953536570 | 1370 | 1370 | 1370 | 1370 | 300 |
| 391 | 20250430 | 121200 | 1953125570 | 1376 | 1370 | 1376 | 1370 | 7007 |
| 392 | 20250430 | 121100 | 1943525950 | 1370 | 1371 | 1371 | 1370 | 21000 |
| 393 | 20250430 | 121000 | 1914752223 | 1371 | 1376 | 1376 | 1371 | 419 |
| 394 | 20250430 | 120900 | 1914177724 | 1376 | 1373 | 1376 | 1372 | 3663 |
| 395 | 20250430 | 120800 | 1909150680 | 1377 | 1377 | 1377 | 1374 | 1040 |
| 396 | 20250430 | 120700 | 1907721600 | 1377 | 1374 | 1377 | 1373 | 2638 |
| 397 | 20250430 | 120600 | 1904094534 | 1375 | 1375 | 1375 | 1375 | 107 |
| 398 | 20250430 | 120500 | 1903947409 | 1374 | 1374 | 1374 | 1374 | 1118 |
| 399 | 20250430 | 120400 | 1902411277 | 1375 | 1375 | 1375 | 1375 | 20 |
| 400 | 20250430 | 120300 | 1902383777 | 1376 | 1375 | 1380 | 1374 | 2292 |
| 401 | 20250430 | 120200 | 1899227360 | 1375 | 1375 | 1375 | 1375 | 28 |
| 402 | 20250430 | 120100 | 1899188860 | 1375 | 1373 | 1383 | 1373 | 1311 |
| 403 | 20250430 | 120000 | 1897385328 | 1373 | 1373 | 1373 | 1373 | 3144 |
| 404 | 20250430 | 115900 | 1893068616 | 1372 | 1373 | 1373 | 1372 | 1416 |
| 405 | 20250430 | 115800 | 1891125646 | 1372 | 1373 | 1373 | 1372 | 2629 |
| 406 | 20250430 | 115700 | 1887517653 | 1373 | 1373 | 1373 | 1373 | 3730 |
| 407 | 20250430 | 115600 | 1882396363 | 1372 | 1372 | 1372 | 1372 | 1396 |
| 408 | 20250430 | 115500 | 1880481051 | 1372 | 1372 | 1372 | 1372 | 106 |
| 409 | 20250430 | 115400 | 1880335619 | 1371 | 1371 | 1371 | 1371 | 534 |
| 410 | 20250430 | 115300 | 1879603505 | 1371 | 1371 | 1371 | 1371 | 3603 |
| 411 | 20250430 | 115200 | 1874663792 | 1371 | 1371 | 1371 | 1371 | 48 |
| 412 | 20250430 | 115100 | 1874597984 | 1371 | 1372 | 1372 | 1371 | 567 |
| 413 | 20250430 | 115000 | 1873820377 | 1372 | 1371 | 1372 | 1371 | 1229 |
| 414 | 20250430 | 114900 | 1872134779 | 1371 | 1371 | 1372 | 1371 | 331 |
| 415 | 20250430 | 114800 | 1871680767 | 1372 | 1371 | 1372 | 1370 | 8403 |
| 416 | 20250430 | 114700 | 1860167820 | 1370 | 1372 | 1372 | 1370 | 6398 |
| 417 | 20250430 | 114600 | 1851398592 | 1371 | 1373 | 1373 | 1371 | 523 |
| 418 | 20250430 | 114500 | 1850681288 | 1373 | 1373 | 1373 | 1371 | 10528 |
| 419 | 20250430 | 114400 | 1836242533 | 1373 | 1373 | 1373 | 1373 | 3766 |
| 420 | 20250430 | 114300 | 1831071815 | 1373 | 1375 | 1375 | 1373 | 10975 |
| 421 | 20250430 | 114200 | 1815996508 | 1375 | 1377 | 1377 | 1375 | 4298 |
| 422 | 20250430 | 114100 | 1810084784 | 1377 | 1378 | 1378 | 1377 | 2425 |
| 423 | 20250430 | 114000 | 1806743864 | 1378 | 1379 | 1380 | 1378 | 4516 |
| 424 | 20250430 | 113900 | 1800518517 | 1380 | 1380 | 1380 | 1379 | 114 |
| 425 | 20250430 | 113800 | 1800361199 | 1380 | 1380 | 1380 | 1380 | 293 |
| 426 | 20250430 | 113700 | 1799956859 | 1381 | 1381 | 1381 | 1381 | 1262 |
| 427 | 20250430 | 113600 | 1798214037 | 1380 | 1380 | 1381 | 1380 | 2255 |
| 428 | 20250430 | 113500 | 1795102132 | 1380 | 1380 | 1380 | 1380 | 6121 |
| 429 | 20250430 | 113400 | 1786655152 | 1380 | 1381 | 1381 | 1380 | 126 |
| 430 | 20250430 | 113300 | 1786481166 | 1381 | 1381 | 1381 | 1381 | 1800 |
| 431 | 20250430 | 113200 | 1783995366 | 1381 | 1381 | 1381 | 1378 | 1130 |
| 432 | 20250430 | 113100 | 1782436970 | 1381 | 1380 | 1381 | 1380 | 1676 |
| 433 | 20250430 | 113000 | 1780122424 | 1380 | 1380 | 1381 | 1380 | 2490 |
| 434 | 20250430 | 112900 | 1776686214 | 1381 | 1380 | 1381 | 1380 | 886 |
| 435 | 20250430 | 112800 | 1775463533 | 1381 | 1379 | 1381 | 1379 | 3648 |
| 436 | 20250430 | 112700 | 1770430292 | 1379 | 1379 | 1379 | 1378 | 22 |
| 437 | 20250430 | 112600 | 1770399955 | 1378 | 1378 | 1378 | 1378 | 2050 |
| 438 | 20250430 | 112500 | 1767575055 | 1378 | 1377 | 1378 | 1376 | 3370 |
| 439 | 20250430 | 112400 | 1762932995 | 1377 | 1377 | 1377 | 1377 | 245 |
| 440 | 20250430 | 112300 | 1762595630 | 1377 | 1378 | 1378 | 1377 | 779 |
| 441 | 20250430 | 112200 | 1761522933 | 1378 | 1378 | 1378 | 1377 | 3097 |
| 442 | 20250430 | 112100 | 1757257267 | 1378 | 1378 | 1378 | 1378 | 10 |
| 443 | 20250430 | 112000 | 1757243487 | 1378 | 1378 | 1378 | 1378 | 294 |
| 444 | 20250430 | 111900 | 1756838355 | 1378 | 1378 | 1378 | 1378 | 820 |
| 445 | 20250430 | 111800 | 1755708395 | 1378 | 1377 | 1378 | 1377 | 1905 |
| 446 | 20250430 | 111700 | 1753083454 | 1377 | 1377 | 1378 | 1377 | 985 |
| 447 | 20250430 | 111600 | 1751727089 | 1377 | 1377 | 1377 | 1377 | 0 |
| 448 | 20250430 | 111500 | 1751727089 | 1377 | 1377 | 1377 | 1377 | 24 |
| 449 | 20250430 | 111400 | 1751694041 | 1377 | 1378 | 1378 | 1377 | 1540 |
| 450 | 20250430 | 111300 | 1749573261 | 1378 | 1378 | 1378 | 1377 | 1003 |
| 451 | 20250430 | 111200 | 1748191627 | 1378 | 1378 | 1378 | 1378 | 323 |
| 452 | 20250430 | 111100 | 1747746533 | 1378 | 1378 | 1378 | 1377 | 2110 |
| 453 | 20250430 | 111000 | 1744839694 | 1379 | 1379 | 1379 | 1378 | 2394 |
| 454 | 20250430 | 110900 | 1741539037 | 1379 | 1379 | 1379 | 1379 | 1061 |
| 455 | 20250430 | 110800 | 1740075918 | 1379 | 1377 | 1379 | 1376 | 2423 |
| 456 | 20250430 | 110700 | 1736740115 | 1377 | 1377 | 1378 | 1377 | 7160 |
| 457 | 20250430 | 110600 | 1726880308 | 1377 | 1378 | 1378 | 1377 | 2138 |
| 458 | 20250430 | 110500 | 1723935689 | 1378 | 1376 | 1378 | 1376 | 2409 |
| 459 | 20250430 | 110400 | 1720618915 | 1376 | 1376 | 1377 | 1376 | 1614 |
| 460 | 20250430 | 110300 | 1718398039 | 1377 | 1377 | 1377 | 1376 | 774 |
| 461 | 20250430 | 110200 | 1717332743 | 1376 | 1376 | 1376 | 1376 | 1160 |
| 462 | 20250430 | 110100 | 1715736583 | 1376 | 1376 | 1376 | 1376 | 1868 |
| 463 | 20250430 | 110000 | 1713166215 | 1377 | 1378 | 1378 | 1376 | 197 |
| 464 | 20250430 | 105900 | 1712895111 | 1376 | 1375 | 1376 | 1375 | 41 |
| 465 | 20250430 | 105800 | 1712838735 | 1375 | 1375 | 1375 | 1375 | 5815 |
| 466 | 20250430 | 105700 | 1704843110 | 1374 | 1375 | 1375 | 1374 | 2759 |
| 467 | 20250430 | 105600 | 1701051135 | 1375 | 1377 | 1377 | 1375 | 2449 |
| 468 | 20250430 | 105500 | 1697681516 | 1377 | 1375 | 1377 | 1374 | 4963 |
| 469 | 20250430 | 105400 | 1690849551 | 1376 | 1375 | 1376 | 1375 | 902 |
| 470 | 20250430 | 105300 | 1689608756 | 1374 | 1374 | 1374 | 1374 | 20 |
| 471 | 20250430 | 105200 | 1689581276 | 1374 | 1374 | 1374 | 1373 | 4141 |
| 472 | 20250430 | 105100 | 1683894642 | 1374 | 1374 | 1374 | 1374 | 2484 |
| 473 | 20250430 | 105000 | 1680481626 | 1374 | 1374 | 1374 | 1374 | 270 |
| 474 | 20250430 | 104900 | 1680110646 | 1374 | 1375 | 1375 | 1374 | 1199 |
| 475 | 20250430 | 104800 | 1678463184 | 1375 | 1375 | 1375 | 1375 | 1388 |
| 476 | 20250430 | 104700 | 1676554684 | 1374 | 1374 | 1375 | 1374 | 2473 |
| 477 | 20250430 | 104600 | 1673156778 | 1374 | 1374 | 1374 | 1373 | 7182 |
| 478 | 20250430 | 104500 | 1663295782 | 1373 | 1374 | 1374 | 1373 | 5754 |
| 479 | 20250430 | 104400 | 1655392367 | 1374 | 1374 | 1374 | 1374 | 88 |
| 480 | 20250430 | 104300 | 1655271455 | 1374 | 1375 | 1376 | 1374 | 8388 |
| 481 | 20250430 | 104200 | 1643745275 | 1375 | 1374 | 1375 | 1374 | 1563 |
| 482 | 20250430 | 104100 | 1641597698 | 1374 | 1375 | 1375 | 1374 | 4411 |
| 483 | 20250430 | 104000 | 1635536920 | 1375 | 1376 | 1376 | 1374 | 8794 |
| 484 | 20250430 | 103900 | 1623445449 | 1376 | 1376 | 1376 | 1375 | 7998 |
| 485 | 20250430 | 103800 | 1612440761 | 1376 | 1378 | 1378 | 1376 | 8550 |
| 486 | 20250430 | 103700 | 1600666015 | 1378 | 1378 | 1378 | 1378 | 3734 |
| 487 | 20250430 | 103600 | 1595520563 | 1378 | 1378 | 1378 | 1377 | 610 |
| 488 | 20250430 | 103500 | 1594680583 | 1378 | 1377 | 1378 | 1377 | 634 |
| 489 | 20250430 | 103400 | 1593807339 | 1377 | 1378 | 1378 | 1377 | 2135 |
| 490 | 20250430 | 103300 | 1590866329 | 1378 | 1378 | 1378 | 1377 | 74 |
| 491 | 20250430 | 103200 | 1590764403 | 1378 | 1377 | 1378 | 1377 | 151 |
| 492 | 20250430 | 103100 | 1590556475 | 1377 | 1378 | 1378 | 1377 | 4729 |
| 493 | 20250430 | 103000 | 1584042915 | 1378 | 1378 | 1379 | 1378 | 420 |
| 494 | 20250430 | 102900 | 1583463755 | 1378 | 1378 | 1378 | 1378 | 3509 |
| 495 | 20250430 | 102800 | 1578628353 | 1378 | 1378 | 1378 | 1378 | 66 |
| 496 | 20250430 | 102700 | 1578537405 | 1379 | 1378 | 1379 | 1377 | 6888 |
| 497 | 20250430 | 102600 | 1569049098 | 1377 | 1378 | 1378 | 1377 | 76 |
| 498 | 20250430 | 102500 | 1568944385 | 1378 | 1379 | 1379 | 1378 | 6530 |
| 499 | 20250430 | 102400 | 1559942515 | 1380 | 1380 | 1380 | 1379 | 1013 |
| 500 | 20250430 | 102300 | 1558545194 | 1380 | 1380 | 1380 | 1380 | 4279 |
| 501 | 20250430 | 102200 | 1552640174 | 1380 | 1384 | 1384 | 1380 | 5482 |
| 502 | 20250430 | 102100 | 1545062612 | 1384 | 1384 | 1384 | 1383 | 1222 |
| 503 | 20250430 | 102000 | 1543371799 | 1384 | 1383 | 1384 | 1383 | 1740 |
| 504 | 20250430 | 101900 | 1540964139 | 1383 | 1380 | 1383 | 1379 | 9818 |
| 505 | 20250430 | 101800 | 1527409065 | 1381 | 1379 | 1381 | 1377 | 4977 |
| 506 | 20250430 | 101700 | 1520543586 | 1377 | 1378 | 1381 | 1377 | 3984 |
| 507 | 20250430 | 101600 | 1515052665 | 1377 | 1377 | 1380 | 1375 | 12170 |
| 508 | 20250430 | 101500 | 1498294680 | 1377 | 1383 | 1383 | 1377 | 67387 |
| 509 | 20250430 | 101400 | 1405305324 | 1384 | 1386 | 1387 | 1383 | 15551 |
| 510 | 20250430 | 101300 | 1383761125 | 1387 | 1386 | 1387 | 1386 | 1023 |
| 511 | 20250430 | 101200 | 1382343224 | 1386 | 1387 | 1387 | 1386 | 1614 |
| 512 | 20250430 | 101100 | 1380106137 | 1387 | 1384 | 1387 | 1384 | 799 |
| 513 | 20250430 | 101000 | 1378999769 | 1387 | 1387 | 1387 | 1384 | 7254 |
| 514 | 20250430 | 100900 | 1368946968 | 1387 | 1387 | 1387 | 1386 | 7985 |
| 515 | 20250430 | 100800 | 1357873199 | 1387 | 1387 | 1387 | 1386 | 17397 |
| 516 | 20250430 | 100700 | 1333759539 | 1387 | 1387 | 1387 | 1385 | 2459 |
| 517 | 20250430 | 100600 | 1330349849 | 1387 | 1387 | 1387 | 1384 | 34031 |
| 518 | 20250430 | 100500 | 1283185583 | 1387 | 1387 | 1388 | 1386 | 3152 |
| 519 | 20250430 | 100400 | 1278813714 | 1388 | 1390 | 1390 | 1387 | 6059 |
| 520 | 20250430 | 100300 | 1270405071 | 1390 | 1393 | 1393 | 1388 | 36659 |
| 521 | 20250430 | 100200 | 1219422242 | 1394 | 1395 | 1395 | 1393 | 5712 |
| 522 | 20250430 | 100100 | 1211462626 | 1395 | 1396 | 1396 | 1394 | 3812 |
| 523 | 20250430 | 100000 | 1206144431 | 1396 | 1396 | 1396 | 1395 | 8654 |
| 524 | 20250430 | 095900 | 1194068670 | 1396 | 1397 | 1397 | 1396 | 870 |
| 525 | 20250430 | 095800 | 1192854125 | 1397 | 1397 | 1397 | 1397 | 1061 |
| 526 | 20250430 | 095700 | 1191371908 | 1397 | 1397 | 1397 | 1397 | 1487 |
| 527 | 20250430 | 095600 | 1189294569 | 1397 | 1398 | 1398 | 1397 | 70 |
| 528 | 20250430 | 095500 | 1189196745 | 1398 | 1398 | 1398 | 1397 | 2105 |
| 529 | 20250430 | 095400 | 1186254741 | 1398 | 1398 | 1398 | 1398 | 1309 |
| 530 | 20250430 | 095300 | 1184424759 | 1399 | 1399 | 1399 | 1397 | 738 |
| 531 | 20250430 | 095200 | 1183392315 | 1398 | 1396 | 1398 | 1396 | 20422 |
| 532 | 20250430 | 095100 | 1154882797 | 1395 | 1396 | 1396 | 1395 | 2147 |
| 533 | 20250430 | 095000 | 1151886185 | 1395 | 1396 | 1396 | 1395 | 11271 |
| 534 | 20250430 | 094900 | 1136163127 | 1396 | 1397 | 1397 | 1395 | 7566 |
| 535 | 20250430 | 094800 | 1125600207 | 1397 | 1397 | 1397 | 1396 | 3066 |
| 536 | 20250430 | 094700 | 1121317180 | 1397 | 1401 | 1401 | 1397 | 16180 |
| 537 | 20250430 | 094600 | 1098678247 | 1401 | 1403 | 1403 | 1400 | 13257 |
| 538 | 20250430 | 094500 | 1080095158 | 1404 | 1404 | 1404 | 1403 | 5373 |
| 539 | 20250430 | 094400 | 1072554959 | 1404 | 1404 | 1405 | 1404 | 4889 |
| 540 | 20250430 | 094300 | 1065690298 | 1406 | 1405 | 1406 | 1404 | 8174 |
| 541 | 20250430 | 094200 | 1054206208 | 1405 | 1405 | 1405 | 1402 | 15911 |
| 542 | 20250430 | 094100 | 1031879921 | 1402 | 1406 | 1406 | 1401 | 22507 |
| 543 | 20250430 | 094000 | 1000305432 | 1406 | 1406 | 1407 | 1405 | 13799 |
| 544 | 20250430 | 093900 | 980914793 | 1406 | 1409 | 1411 | 1406 | 11297 |
| 545 | 20250430 | 093800 | 965016822 | 1411 | 1414 | 1414 | 1406 | 39490 |
| 546 | 20250430 | 093700 | 909387370 | 1408 | 1418 | 1419 | 1408 | 131336 |
| 547 | 20250430 | 093600 | 723693662 | 1419 | 1408 | 1420 | 1407 | 111739 |
| 548 | 20250430 | 093500 | 565588763 | 1407 | 1405 | 1412 | 1403 | 69960 |
| 549 | 20250430 | 093400 | 467100320 | 1405 | 1398 | 1405 | 1398 | 27270 |
| 550 | 20250430 | 093300 | 428904375 | 1398 | 1399 | 1400 | 1398 | 6736 |
| 551 | 20250430 | 093200 | 419481176 | 1399 | 1398 | 1399 | 1398 | 7089 |
| 552 | 20250430 | 093100 | 409568667 | 1398 | 1398 | 1398 | 1396 | 9728 |
| 553 | 20250430 | 093000 | 395974804 | 1397 | 1399 | 1399 | 1397 | 4190 |
| 554 | 20250430 | 092900 | 390113881 | 1397 | 1399 | 1399 | 1397 | 1755 |
| 555 | 20250430 | 092800 | 387660704 | 1398 | 1399 | 1399 | 1397 | 15440 |
| 556 | 20250430 | 092700 | 366078849 | 1399 | 1398 | 1399 | 1397 | 2389 |
| 557 | 20250430 | 092600 | 362739081 | 1398 | 1398 | 1398 | 1396 | 461 |
| 558 | 20250430 | 092500 | 362094910 | 1398 | 1397 | 1399 | 1395 | 7305 |
| 559 | 20250430 | 092400 | 351888434 | 1400 | 1395 | 1403 | 1395 | 39989 |
| 560 | 20250430 | 092300 | 295939344 | 1395 | 1395 | 1395 | 1393 | 19513 |
| 561 | 20250430 | 092200 | 268733493 | 1395 | 1394 | 1395 | 1394 | 8269 |
| 562 | 20250430 | 092100 | 257204728 | 1394 | 1393 | 1394 | 1391 | 2032 |
| 563 | 20250430 | 092000 | 254373123 | 1393 | 1392 | 1394 | 1392 | 6267 |
| 564 | 20250430 | 091900 | 245639189 | 1392 | 1391 | 1392 | 1390 | 4572 |
| 565 | 20250430 | 091800 | 239284056 | 1390 | 1389 | 1390 | 1389 | 5309 |
| 566 | 20250430 | 091700 | 231905646 | 1389 | 1393 | 1393 | 1388 | 19633 |
| 567 | 20250430 | 091600 | 204605104 | 1393 | 1393 | 1393 | 1392 | 927 |
| 568 | 20250430 | 091500 | 203313847 | 1393 | 1393 | 1394 | 1392 | 7693 |
| 569 | 20250430 | 091400 | 192596560 | 1394 | 1392 | 1394 | 1392 | 3204 |
| 570 | 20250430 | 091300 | 188133141 | 1390 | 1390 | 1393 | 1390 | 4451 |
| 571 | 20250430 | 091200 | 181945245 | 1390 | 1389 | 1390 | 1388 | 2637 |
| 572 | 20250430 | 091100 | 178283514 | 1389 | 1394 | 1394 | 1388 | 9804 |
| 573 | 20250430 | 091000 | 164649389 | 1394 | 1396 | 1399 | 1394 | 3598 |
| 574 | 20250430 | 090900 | 159628730 | 1399 | 1398 | 1400 | 1396 | 7407 |
| 575 | 20250430 | 090800 | 149273998 | 1398 | 1393 | 1398 | 1393 | 7498 |
| 576 | 20250430 | 090700 | 138813546 | 1393 | 1389 | 1394 | 1388 | 6141 |
| 577 | 20250430 | 090600 | 130277632 | 1388 | 1392 | 1392 | 1388 | 6335 |
| 578 | 20250430 | 090500 | 121472770 | 1392 | 1393 | 1396 | 1392 | 7092 |
| 579 | 20250430 | 090400 | 111586733 | 1393 | 1390 | 1393 | 1389 | 2567 |
| 580 | 20250430 | 090300 | 108015274 | 1390 | 1385 | 1390 | 1385 | 4013 |
| 581 | 20250430 | 090200 | 102441450 | 1385 | 1384 | 1386 | 1383 | 5767 |
| 582 | 20250430 | 090100 | 94457330 | 1385 | 1387 | 1390 | 1382 | 20346 |
| 583 | 20250430 | 090000 | 66255553 | 1382 | 1390 | 1395 | 1381 | 47697 |