29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 184100 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 26290 |
| 3 | 20250502 | 184000 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 4 | 20250502 | 183900 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 5 | 20250502 | 183800 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 6 | 20250502 | 183700 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 7 | 20250502 | 183600 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 8 | 20250502 | 183500 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 9 | 20250502 | 183400 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 10 | 20250502 | 183300 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 11 | 20250502 | 183200 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 12 | 20250502 | 183100 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 13 | 20250502 | 183000 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 14 | 20250502 | 182900 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 15 | 20250502 | 182800 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 16 | 20250502 | 182700 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 17 | 20250502 | 182600 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 18 | 20250502 | 182500 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 19 | 20250502 | 182400 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 20 | 20250502 | 182300 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 21 | 20250502 | 182200 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 22 | 20250502 | 182100 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 23 | 20250502 | 182000 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 24 | 20250502 | 181900 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 25 | 20250502 | 181800 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 26 | 20250502 | 181700 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 27 | 20250502 | 181600 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 28 | 20250502 | 181500 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 29 | 20250502 | 181400 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 30 | 20250502 | 181300 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 31 | 20250502 | 181200 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 32 | 20250502 | 181100 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 26290 |
| 33 | 20250502 | 181000 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 34 | 20250502 | 180900 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 35 | 20250502 | 180800 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 36 | 20250502 | 180700 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 37 | 20250502 | 180600 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 38 | 20250502 | 180500 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 39 | 20250502 | 180400 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 40 | 20250502 | 180300 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 41 | 20250502 | 180200 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 42 | 20250502 | 180100 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 43 | 20250502 | 180000 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 44 | 20250502 | 175900 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 45 | 20250502 | 175800 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 46 | 20250502 | 175700 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 47 | 20250502 | 175600 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 48 | 20250502 | 175500 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 49 | 20250502 | 175400 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 50 | 20250502 | 175300 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 51 | 20250502 | 175200 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 52 | 20250502 | 175100 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 53 | 20250502 | 175000 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 54 | 20250502 | 174900 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 55 | 20250502 | 174800 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 56 | 20250502 | 174700 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 57 | 20250502 | 174600 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 58 | 20250502 | 174500 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 59 | 20250502 | 174400 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 60 | 20250502 | 174300 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 61 | 20250502 | 174200 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 62 | 20250502 | 174100 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 26290 |
| 63 | 20250502 | 174000 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 64 | 20250502 | 173900 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 65 | 20250502 | 173800 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 66 | 20250502 | 173700 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 67 | 20250502 | 173600 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 68 | 20250502 | 173500 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 69 | 20250502 | 173400 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 70 | 20250502 | 173300 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 71 | 20250502 | 173200 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 72 | 20250502 | 173100 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 73 | 20250502 | 173000 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 74 | 20250502 | 172900 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 75 | 20250502 | 172800 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 76 | 20250502 | 172700 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 77 | 20250502 | 172600 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 78 | 20250502 | 172500 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 79 | 20250502 | 172400 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 80 | 20250502 | 172300 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 81 | 20250502 | 172200 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 82 | 20250502 | 172100 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 83 | 20250502 | 172000 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 84 | 20250502 | 171900 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 85 | 20250502 | 171800 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 86 | 20250502 | 171700 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 87 | 20250502 | 171600 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 88 | 20250502 | 171500 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 89 | 20250502 | 171400 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 90 | 20250502 | 171300 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 91 | 20250502 | 171200 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 92 | 20250502 | 171100 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 26290 |
| 93 | 20250502 | 171000 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 94 | 20250502 | 170900 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 95 | 20250502 | 170800 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 96 | 20250502 | 170700 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 97 | 20250502 | 170600 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 98 | 20250502 | 170500 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 99 | 20250502 | 170400 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 100 | 20250502 | 170300 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 101 | 20250502 | 170200 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 102 | 20250502 | 170100 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 103 | 20250502 | 170000 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 104 | 20250502 | 165900 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 105 | 20250502 | 165800 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 106 | 20250502 | 165700 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 107 | 20250502 | 165600 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 108 | 20250502 | 165500 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 109 | 20250502 | 165400 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 110 | 20250502 | 165300 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 111 | 20250502 | 165200 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 112 | 20250502 | 165100 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 113 | 20250502 | 165000 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 114 | 20250502 | 164900 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 115 | 20250502 | 164800 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 116 | 20250502 | 164700 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 117 | 20250502 | 164600 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 118 | 20250502 | 164500 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 119 | 20250502 | 164400 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 120 | 20250502 | 164300 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 121 | 20250502 | 164200 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 122 | 20250502 | 164100 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 26290 |
| 123 | 20250502 | 164000 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 124 | 20250502 | 163900 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 125 | 20250502 | 163800 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 126 | 20250502 | 163700 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 127 | 20250502 | 163600 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 128 | 20250502 | 163500 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 129 | 20250502 | 163400 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 130 | 20250502 | 163300 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 131 | 20250502 | 163200 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 132 | 20250502 | 163100 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 133 | 20250502 | 163000 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 134 | 20250502 | 162900 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 135 | 20250502 | 162800 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 136 | 20250502 | 162700 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 137 | 20250502 | 162600 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 138 | 20250502 | 162500 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 139 | 20250502 | 162400 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 140 | 20250502 | 162300 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 141 | 20250502 | 162200 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 142 | 20250502 | 162100 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 143 | 20250502 | 162000 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 144 | 20250502 | 161900 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 145 | 20250502 | 161800 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 146 | 20250502 | 161700 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 147 | 20250502 | 161600 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 148 | 20250502 | 161500 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 149 | 20250502 | 161400 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 150 | 20250502 | 161300 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 151 | 20250502 | 161200 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 152 | 20250502 | 161100 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 26290 |
| 153 | 20250502 | 161000 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 154 | 20250502 | 160900 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 155 | 20250502 | 160800 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 156 | 20250502 | 160700 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 157 | 20250502 | 160600 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 158 | 20250502 | 160500 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 159 | 20250502 | 160400 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 160 | 20250502 | 160300 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 161 | 20250502 | 160200 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 162 | 20250502 | 160100 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 163 | 20250502 | 160000 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 164 | 20250502 | 155900 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 165 | 20250502 | 155800 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 166 | 20250502 | 155700 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 167 | 20250502 | 155600 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 168 | 20250502 | 155500 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 169 | 20250502 | 155400 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 170 | 20250502 | 155300 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 171 | 20250502 | 155200 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 172 | 20250502 | 155100 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 173 | 20250502 | 155000 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 174 | 20250502 | 154900 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 175 | 20250502 | 154800 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 176 | 20250502 | 154700 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 177 | 20250502 | 154600 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 178 | 20250502 | 154500 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 179 | 20250502 | 154400 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 180 | 20250502 | 154300 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 181 | 20250502 | 154200 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 182 | 20250502 | 154100 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 26290 |
| 183 | 20250502 | 154000 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 184 | 20250502 | 153900 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 185 | 20250502 | 153800 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 186 | 20250502 | 153700 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 187 | 20250502 | 153600 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 188 | 20250502 | 153500 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 189 | 20250502 | 153400 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 190 | 20250502 | 153300 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 191 | 20250502 | 153200 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 192 | 20250502 | 153100 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 0 |
| 193 | 20250502 | 153000 | 2943471001 | 1349 | 1349 | 1349 | 1349 | 26290 |
| 194 | 20250502 | 152900 | 2908005791 | 1349 | 1349 | 1349 | 1349 | 0 |
| 195 | 20250502 | 152800 | 2908005791 | 1349 | 1349 | 1349 | 1349 | 0 |
| 196 | 20250502 | 152700 | 2908005791 | 1349 | 1349 | 1349 | 1349 | 0 |
| 197 | 20250502 | 152600 | 2908005791 | 1349 | 1349 | 1349 | 1349 | 0 |
| 198 | 20250502 | 152500 | 2908005791 | 1349 | 1349 | 1349 | 1349 | 0 |
| 199 | 20250502 | 152400 | 2908005791 | 1349 | 1349 | 1349 | 1349 | 0 |
| 200 | 20250502 | 152300 | 2908005791 | 1349 | 1349 | 1349 | 1349 | 0 |
| 201 | 20250502 | 152200 | 2908005791 | 1349 | 1349 | 1349 | 1349 | 0 |
| 202 | 20250502 | 152100 | 2908005791 | 1349 | 1349 | 1349 | 1349 | 0 |
| 203 | 20250502 | 152000 | 2908005791 | 1349 | 1349 | 1349 | 1349 | 0 |
| 204 | 20250502 | 151900 | 2908005791 | 1349 | 1349 | 1349 | 1347 | 5864 |
| 205 | 20250502 | 151800 | 2900102465 | 1349 | 1349 | 1349 | 1348 | 342 |
| 206 | 20250502 | 151700 | 2899641282 | 1348 | 1350 | 1350 | 1348 | 1724 |
| 207 | 20250502 | 151600 | 2897315365 | 1350 | 1348 | 1350 | 1348 | 698 |
| 208 | 20250502 | 151500 | 2896373212 | 1349 | 1347 | 1349 | 1347 | 2321 |
| 209 | 20250502 | 151400 | 2893244114 | 1348 | 1343 | 1348 | 1343 | 5018 |
| 210 | 20250502 | 151300 | 2886486815 | 1347 | 1346 | 1348 | 1343 | 11021 |
| 211 | 20250502 | 151200 | 2871669844 | 1346 | 1345 | 1346 | 1344 | 924 |
| 212 | 20250502 | 151100 | 2870426945 | 1343 | 1345 | 1346 | 1343 | 4134 |
| 213 | 20250502 | 151000 | 2864868788 | 1345 | 1346 | 1346 | 1345 | 2293 |
| 214 | 20250502 | 150900 | 2861784568 | 1346 | 1347 | 1347 | 1345 | 4843 |
| 215 | 20250502 | 150800 | 2855261762 | 1347 | 1346 | 1347 | 1346 | 293 |
| 216 | 20250502 | 150700 | 2854867121 | 1346 | 1346 | 1347 | 1342 | 5858 |
| 217 | 20250502 | 150600 | 2846991975 | 1347 | 1346 | 1347 | 1346 | 2328 |
| 218 | 20250502 | 150500 | 2843857200 | 1347 | 1347 | 1347 | 1346 | 6260 |
| 219 | 20250502 | 150400 | 2835427318 | 1346 | 1347 | 1347 | 1346 | 3183 |
| 220 | 20250502 | 150300 | 2831142828 | 1347 | 1347 | 1348 | 1346 | 6906 |
| 221 | 20250502 | 150200 | 2821844202 | 1348 | 1347 | 1348 | 1347 | 2506 |
| 222 | 20250502 | 150100 | 2818468590 | 1347 | 1345 | 1347 | 1345 | 7323 |
| 223 | 20250502 | 150000 | 2808612990 | 1345 | 1345 | 1345 | 1345 | 16 |
| 224 | 20250502 | 145900 | 2808591470 | 1345 | 1344 | 1345 | 1344 | 2793 |
| 225 | 20250502 | 145800 | 2804837676 | 1343 | 1343 | 1343 | 1343 | 3661 |
| 226 | 20250502 | 145700 | 2799920953 | 1342 | 1343 | 1344 | 1342 | 9173 |
| 227 | 20250502 | 145600 | 2787600787 | 1344 | 1344 | 1344 | 1344 | 206 |
| 228 | 20250502 | 145500 | 2787323923 | 1343 | 1344 | 1344 | 1343 | 50 |
| 229 | 20250502 | 145400 | 2787256733 | 1344 | 1344 | 1344 | 1344 | 26 |
| 230 | 20250502 | 145300 | 2787221789 | 1343 | 1343 | 1343 | 1343 | 0 |
| 231 | 20250502 | 145200 | 2787221789 | 1343 | 1343 | 1343 | 1343 | 1209 |
| 232 | 20250502 | 145100 | 2785598102 | 1343 | 1344 | 1344 | 1343 | 2472 |
| 233 | 20250502 | 145000 | 2782277827 | 1344 | 1343 | 1344 | 1343 | 576 |
| 234 | 20250502 | 144900 | 2781504113 | 1343 | 1343 | 1343 | 1342 | 4003 |
| 235 | 20250502 | 144800 | 2776128085 | 1343 | 1342 | 1343 | 1342 | 35 |
| 236 | 20250502 | 144700 | 2776081094 | 1342 | 1342 | 1342 | 1342 | 41 |
| 237 | 20250502 | 144600 | 2776026072 | 1342 | 1342 | 1342 | 1342 | 0 |
| 238 | 20250502 | 144500 | 2776026072 | 1342 | 1342 | 1343 | 1341 | 4363 |
| 239 | 20250502 | 144400 | 2770171628 | 1342 | 1342 | 1342 | 1342 | 2500 |
| 240 | 20250502 | 144300 | 2766816628 | 1342 | 1344 | 1344 | 1342 | 5217 |
| 241 | 20250502 | 144200 | 2759813365 | 1343 | 1344 | 1344 | 1343 | 3348 |
| 242 | 20250502 | 144100 | 2755313691 | 1344 | 1343 | 1344 | 1343 | 602 |
| 243 | 20250502 | 144000 | 2754504623 | 1343 | 1344 | 1344 | 1342 | 8610 |
| 244 | 20250502 | 143900 | 2742943596 | 1344 | 1346 | 1346 | 1344 | 1637 |
| 245 | 20250502 | 143800 | 2740742943 | 1345 | 1347 | 1347 | 1345 | 2006 |
| 246 | 20250502 | 143700 | 2738043849 | 1346 | 1347 | 1348 | 1346 | 1489 |
| 247 | 20250502 | 143600 | 2736038880 | 1348 | 1348 | 1348 | 1348 | 311 |
| 248 | 20250502 | 143500 | 2735619652 | 1348 | 1348 | 1348 | 1348 | 10 |
| 249 | 20250502 | 143400 | 2735606172 | 1348 | 1346 | 1348 | 1346 | 1404 |
| 250 | 20250502 | 143300 | 2733715715 | 1347 | 1350 | 1350 | 1345 | 2165 |
| 251 | 20250502 | 143200 | 2730800980 | 1347 | 1352 | 1352 | 1347 | 574 |
| 252 | 20250502 | 143100 | 2730027394 | 1352 | 1346 | 1353 | 1345 | 7391 |
| 253 | 20250502 | 143000 | 2720070823 | 1347 | 1345 | 1347 | 1343 | 5161 |
| 254 | 20250502 | 142900 | 2713131512 | 1345 | 1347 | 1348 | 1345 | 3790 |
| 255 | 20250502 | 142800 | 2708027329 | 1347 | 1348 | 1348 | 1347 | 1652 |
| 256 | 20250502 | 142700 | 2705802033 | 1348 | 1348 | 1348 | 1347 | 1809 |
| 257 | 20250502 | 142600 | 2703364002 | 1348 | 1348 | 1348 | 1348 | 984 |
| 258 | 20250502 | 142500 | 2702037570 | 1348 | 1348 | 1348 | 1348 | 0 |
| 259 | 20250502 | 142400 | 2702037570 | 1348 | 1348 | 1348 | 1348 | 40 |
| 260 | 20250502 | 142300 | 2701983650 | 1348 | 1348 | 1348 | 1348 | 500 |
| 261 | 20250502 | 142200 | 2701309650 | 1348 | 1346 | 1348 | 1346 | 4887 |
| 262 | 20250502 | 142100 | 2694731698 | 1346 | 1348 | 1348 | 1346 | 8275 |
| 263 | 20250502 | 142000 | 2683589261 | 1348 | 1347 | 1348 | 1347 | 3114 |
| 264 | 20250502 | 141900 | 2679391909 | 1347 | 1348 | 1348 | 1347 | 3192 |
| 265 | 20250502 | 141800 | 2675089529 | 1348 | 1348 | 1349 | 1348 | 6639 |
| 266 | 20250502 | 141700 | 2666136674 | 1348 | 1348 | 1348 | 1348 | 1799 |
| 267 | 20250502 | 141600 | 2663711622 | 1349 | 1348 | 1349 | 1348 | 53 |
| 268 | 20250502 | 141500 | 2663640126 | 1348 | 1349 | 1349 | 1348 | 1259 |
| 269 | 20250502 | 141400 | 2661942735 | 1349 | 1349 | 1349 | 1348 | 15805 |
| 270 | 20250502 | 141300 | 2640633927 | 1350 | 1349 | 1350 | 1349 | 610 |
| 271 | 20250502 | 141200 | 2639810928 | 1350 | 1350 | 1350 | 1350 | 436 |
| 272 | 20250502 | 141100 | 2639222328 | 1350 | 1350 | 1350 | 1349 | 533 |
| 273 | 20250502 | 141000 | 2638502798 | 1350 | 1350 | 1350 | 1350 | 6 |
| 274 | 20250502 | 140900 | 2638494698 | 1349 | 1350 | 1350 | 1349 | 66 |
| 275 | 20250502 | 140800 | 2638405652 | 1349 | 1349 | 1349 | 1349 | 276 |
| 276 | 20250502 | 140700 | 2638033328 | 1349 | 1349 | 1349 | 1349 | 0 |
| 277 | 20250502 | 140600 | 2638033328 | 1349 | 1349 | 1350 | 1349 | 1917 |
| 278 | 20250502 | 140500 | 2635447285 | 1350 | 1349 | 1350 | 1349 | 253 |
| 279 | 20250502 | 140400 | 2635105985 | 1349 | 1351 | 1351 | 1349 | 1931 |
| 280 | 20250502 | 140300 | 2632499141 | 1351 | 1350 | 1351 | 1350 | 201 |
| 281 | 20250502 | 140200 | 2632227591 | 1351 | 1351 | 1351 | 1351 | 3 |
| 282 | 20250502 | 140100 | 2632223538 | 1350 | 1350 | 1350 | 1349 | 2230 |
| 283 | 20250502 | 140000 | 2629213309 | 1350 | 1350 | 1350 | 1350 | 0 |
| 284 | 20250502 | 135900 | 2629213309 | 1350 | 1351 | 1351 | 1350 | 1489 |
| 285 | 20250502 | 135800 | 2627201679 | 1351 | 1350 | 1351 | 1350 | 1010 |
| 286 | 20250502 | 135700 | 2625838169 | 1351 | 1350 | 1351 | 1349 | 2754 |
| 287 | 20250502 | 135600 | 2622120600 | 1350 | 1350 | 1350 | 1350 | 8 |
| 288 | 20250502 | 135500 | 2622109800 | 1349 | 1349 | 1349 | 1349 | 0 |
| 289 | 20250502 | 135400 | 2622109800 | 1349 | 1350 | 1350 | 1349 | 2633 |
| 290 | 20250502 | 135300 | 2618557480 | 1348 | 1349 | 1350 | 1348 | 3659 |
| 291 | 20250502 | 135200 | 2613623418 | 1349 | 1349 | 1349 | 1349 | 100 |
| 292 | 20250502 | 135100 | 2613488518 | 1349 | 1349 | 1349 | 1349 | 2130 |
| 293 | 20250502 | 135000 | 2610615148 | 1349 | 1350 | 1350 | 1348 | 2102 |
| 294 | 20250502 | 134900 | 2607780551 | 1349 | 1349 | 1350 | 1349 | 2287 |
| 295 | 20250502 | 134800 | 2604694633 | 1349 | 1349 | 1349 | 1349 | 0 |
| 296 | 20250502 | 134700 | 2604694633 | 1349 | 1350 | 1350 | 1349 | 1106 |
| 297 | 20250502 | 134600 | 2603202096 | 1350 | 1350 | 1350 | 1350 | 20 |
| 298 | 20250502 | 134500 | 2603175096 | 1351 | 1351 | 1351 | 1351 | 4 |
| 299 | 20250502 | 134400 | 2603169692 | 1350 | 1348 | 1350 | 1347 | 21877 |
| 300 | 20250502 | 134300 | 2573694634 | 1347 | 1349 | 1349 | 1347 | 3699 |
| 301 | 20250502 | 134200 | 2568710079 | 1349 | 1349 | 1349 | 1348 | 632 |
| 302 | 20250502 | 134100 | 2567857731 | 1349 | 1349 | 1350 | 1348 | 1961 |
| 303 | 20250502 | 134000 | 2565213041 | 1349 | 1350 | 1350 | 1344 | 31237 |
| 304 | 20250502 | 133900 | 2523139513 | 1350 | 1350 | 1350 | 1349 | 986 |
| 305 | 20250502 | 133800 | 2521809023 | 1350 | 1352 | 1352 | 1350 | 5589 |
| 306 | 20250502 | 133700 | 2514262310 | 1352 | 1352 | 1352 | 1352 | 23 |
| 307 | 20250502 | 133600 | 2514231214 | 1352 | 1352 | 1352 | 1351 | 832 |
| 308 | 20250502 | 133500 | 2513106351 | 1352 | 1352 | 1352 | 1351 | 20761 |
| 309 | 20250502 | 133400 | 2485055053 | 1352 | 1352 | 1352 | 1352 | 0 |
| 310 | 20250502 | 133300 | 2485055053 | 1352 | 1352 | 1352 | 1352 | 124 |
| 311 | 20250502 | 133200 | 2484887405 | 1352 | 1350 | 1352 | 1350 | 3246 |
| 312 | 20250502 | 133100 | 2480501804 | 1350 | 1351 | 1351 | 1350 | 4335 |
| 313 | 20250502 | 133000 | 2474649523 | 1351 | 1351 | 1351 | 1350 | 5387 |
| 314 | 20250502 | 132900 | 2467377059 | 1351 | 1351 | 1351 | 1351 | 230 |
| 315 | 20250502 | 132800 | 2467066329 | 1350 | 1350 | 1350 | 1350 | 3002 |
| 316 | 20250502 | 132700 | 2463013629 | 1350 | 1351 | 1351 | 1350 | 619 |
| 317 | 20250502 | 132600 | 2462177440 | 1350 | 1351 | 1351 | 1350 | 338 |
| 318 | 20250502 | 132500 | 2461721027 | 1351 | 1351 | 1351 | 1350 | 603 |
| 319 | 20250502 | 132400 | 2460906476 | 1350 | 1351 | 1351 | 1350 | 2178 |
| 320 | 20250502 | 132300 | 2457964160 | 1351 | 1351 | 1351 | 1351 | 3305 |
| 321 | 20250502 | 132200 | 2453499105 | 1351 | 1352 | 1352 | 1351 | 440 |
| 322 | 20250502 | 132100 | 2452904327 | 1352 | 1351 | 1352 | 1351 | 272 |
| 323 | 20250502 | 132000 | 2452536697 | 1351 | 1351 | 1352 | 1351 | 1145 |
| 324 | 20250502 | 131900 | 2450989777 | 1351 | 1352 | 1352 | 1351 | 1897 |
| 325 | 20250502 | 131800 | 2448426895 | 1352 | 1352 | 1352 | 1351 | 553 |
| 326 | 20250502 | 131700 | 2447679578 | 1352 | 1352 | 1352 | 1351 | 679 |
| 327 | 20250502 | 131600 | 2446761587 | 1351 | 1355 | 1355 | 1351 | 12848 |
| 328 | 20250502 | 131500 | 2429385138 | 1355 | 1356 | 1356 | 1352 | 13763 |
| 329 | 20250502 | 131400 | 2410767034 | 1357 | 1357 | 1357 | 1357 | 46 |
| 330 | 20250502 | 131300 | 2410704612 | 1357 | 1356 | 1357 | 1354 | 3506 |
| 331 | 20250502 | 131200 | 2405956610 | 1356 | 1356 | 1356 | 1356 | 993 |
| 332 | 20250502 | 131100 | 2404610102 | 1356 | 1356 | 1356 | 1355 | 480 |
| 333 | 20250502 | 131000 | 2403959698 | 1354 | 1356 | 1356 | 1354 | 2010 |
| 334 | 20250502 | 130900 | 2401236851 | 1354 | 1356 | 1356 | 1354 | 125 |
| 335 | 20250502 | 130800 | 2401067585 | 1353 | 1357 | 1357 | 1353 | 10446 |
| 336 | 20250502 | 130700 | 2386929676 | 1358 | 1357 | 1358 | 1355 | 1524 |
| 337 | 20250502 | 130600 | 2384863140 | 1357 | 1357 | 1358 | 1357 | 1991 |
| 338 | 20250502 | 130500 | 2382159910 | 1358 | 1357 | 1358 | 1357 | 2856 |
| 339 | 20250502 | 130400 | 2378284187 | 1357 | 1357 | 1357 | 1357 | 6 |
| 340 | 20250502 | 130300 | 2378276045 | 1357 | 1358 | 1359 | 1354 | 3346 |
| 341 | 20250502 | 130200 | 2373742500 | 1357 | 1358 | 1361 | 1357 | 3681 |
| 342 | 20250502 | 130100 | 2368740424 | 1358 | 1357 | 1358 | 1355 | 530 |
| 343 | 20250502 | 130000 | 2368022083 | 1354 | 1358 | 1358 | 1354 | 1244 |
| 344 | 20250502 | 125900 | 2366336831 | 1358 | 1358 | 1358 | 1358 | 15 |
| 345 | 20250502 | 125800 | 2366316461 | 1358 | 1356 | 1358 | 1355 | 2267 |
| 346 | 20250502 | 125700 | 2363244659 | 1355 | 1358 | 1358 | 1355 | 5175 |
| 347 | 20250502 | 125600 | 2356222387 | 1359 | 1359 | 1360 | 1359 | 798 |
| 348 | 20250502 | 125500 | 2355137885 | 1359 | 1361 | 1361 | 1359 | 1674 |
| 349 | 20250502 | 125400 | 2352859885 | 1360 | 1361 | 1361 | 1360 | 242 |
| 350 | 20250502 | 125300 | 2352530663 | 1360 | 1360 | 1361 | 1360 | 1300 |
| 351 | 20250502 | 125200 | 2350762581 | 1360 | 1361 | 1361 | 1360 | 1572 |
| 352 | 20250502 | 125100 | 2348624245 | 1361 | 1361 | 1361 | 1360 | 1287 |
| 353 | 20250502 | 125000 | 2346872709 | 1359 | 1358 | 1361 | 1358 | 1673 |
| 354 | 20250502 | 124900 | 2344600465 | 1359 | 1362 | 1362 | 1356 | 4795 |
| 355 | 20250502 | 124800 | 2338086149 | 1360 | 1363 | 1364 | 1359 | 11037 |
| 356 | 20250502 | 124700 | 2323061786 | 1364 | 1364 | 1364 | 1362 | 15756 |
| 357 | 20250502 | 124600 | 2301592246 | 1364 | 1364 | 1365 | 1362 | 5223 |
| 358 | 20250502 | 124500 | 2294472041 | 1364 | 1363 | 1365 | 1363 | 9902 |
| 359 | 20250502 | 124400 | 2280965954 | 1363 | 1363 | 1364 | 1361 | 897 |
| 360 | 20250502 | 124300 | 2279744035 | 1361 | 1362 | 1363 | 1360 | 3567 |
| 361 | 20250502 | 124200 | 2274889797 | 1362 | 1357 | 1366 | 1356 | 1632 |
| 362 | 20250502 | 124100 | 2272670181 | 1357 | 1362 | 1365 | 1356 | 7598 |
| 363 | 20250502 | 124000 | 2262318026 | 1362 | 1360 | 1366 | 1360 | 8916 |
| 364 | 20250502 | 123900 | 2250146428 | 1359 | 1355 | 1359 | 1355 | 4632 |
| 365 | 20250502 | 123800 | 2243858723 | 1355 | 1355 | 1356 | 1354 | 4445 |
| 366 | 20250502 | 123700 | 2237835756 | 1355 | 1356 | 1363 | 1355 | 735 |
| 367 | 20250502 | 123600 | 2236839241 | 1356 | 1358 | 1359 | 1352 | 21919 |
| 368 | 20250502 | 123500 | 2207144317 | 1358 | 1360 | 1360 | 1357 | 2541 |
| 369 | 20250502 | 123400 | 2203694188 | 1359 | 1359 | 1362 | 1356 | 12348 |
| 370 | 20250502 | 123300 | 2186924815 | 1360 | 1368 | 1368 | 1360 | 4732 |
| 371 | 20250502 | 123200 | 2180469137 | 1368 | 1361 | 1368 | 1361 | 6389 |
| 372 | 20250502 | 123100 | 2171745696 | 1361 | 1365 | 1366 | 1360 | 1077 |
| 373 | 20250502 | 123000 | 2170277449 | 1364 | 1361 | 1365 | 1356 | 14615 |
| 374 | 20250502 | 122900 | 2150410501 | 1361 | 1366 | 1366 | 1361 | 7888 |
| 375 | 20250502 | 122800 | 2139658450 | 1366 | 1366 | 1371 | 1365 | 8874 |
| 376 | 20250502 | 122700 | 2127527806 | 1366 | 1363 | 1366 | 1361 | 23844 |
| 377 | 20250502 | 122600 | 2095034656 | 1363 | 1368 | 1369 | 1363 | 14614 |
| 378 | 20250502 | 122500 | 2075079520 | 1368 | 1371 | 1379 | 1367 | 29367 |
| 379 | 20250502 | 122400 | 2034765027 | 1371 | 1370 | 1376 | 1367 | 20989 |
| 380 | 20250502 | 122300 | 2005969485 | 1371 | 1368 | 1372 | 1364 | 39957 |
| 381 | 20250502 | 122200 | 1951316324 | 1367 | 1365 | 1382 | 1364 | 55473 |
| 382 | 20250502 | 122100 | 1875224382 | 1365 | 1374 | 1382 | 1363 | 66664 |
| 383 | 20250502 | 122000 | 1783813362 | 1371 | 1372 | 1387 | 1368 | 122028 |
| 384 | 20250502 | 121900 | 1615882721 | 1370 | 1357 | 1372 | 1356 | 37168 |
| 385 | 20250502 | 121800 | 1565186284 | 1358 | 1355 | 1358 | 1355 | 3718 |
| 386 | 20250502 | 121700 | 1560141075 | 1355 | 1354 | 1355 | 1354 | 551 |
| 387 | 20250502 | 121600 | 1559394501 | 1354 | 1354 | 1354 | 1354 | 0 |
| 388 | 20250502 | 121500 | 1559394501 | 1354 | 1355 | 1355 | 1354 | 456 |
| 389 | 20250502 | 121400 | 1558777065 | 1355 | 1355 | 1355 | 1355 | 109 |
| 390 | 20250502 | 121300 | 1558629370 | 1355 | 1355 | 1355 | 1355 | 327 |
| 391 | 20250502 | 121200 | 1558186285 | 1354 | 1354 | 1354 | 1354 | 2651 |
| 392 | 20250502 | 121100 | 1554596831 | 1355 | 1355 | 1355 | 1355 | 1253 |
| 393 | 20250502 | 121000 | 1552899016 | 1355 | 1353 | 1355 | 1353 | 5523 |
| 394 | 20250502 | 120900 | 1545424675 | 1353 | 1352 | 1353 | 1352 | 1350 |
| 395 | 20250502 | 120800 | 1543599474 | 1353 | 1353 | 1353 | 1353 | 42 |
| 396 | 20250502 | 120700 | 1543542648 | 1353 | 1353 | 1353 | 1353 | 60 |
| 397 | 20250502 | 120600 | 1543461468 | 1353 | 1353 | 1353 | 1353 | 93 |
| 398 | 20250502 | 120500 | 1543335639 | 1353 | 1353 | 1353 | 1353 | 380 |
| 399 | 20250502 | 120400 | 1542821499 | 1353 | 1353 | 1353 | 1353 | 15 |
| 400 | 20250502 | 120300 | 1542801204 | 1353 | 1353 | 1353 | 1353 | 11 |
| 401 | 20250502 | 120200 | 1542786321 | 1353 | 1353 | 1353 | 1352 | 1140 |
| 402 | 20250502 | 120100 | 1541244343 | 1353 | 1354 | 1354 | 1353 | 1600 |
| 403 | 20250502 | 120000 | 1539079538 | 1354 | 1354 | 1354 | 1354 | 15 |
| 404 | 20250502 | 115900 | 1539059228 | 1355 | 1354 | 1355 | 1354 | 1619 |
| 405 | 20250502 | 115800 | 1536867092 | 1354 | 1354 | 1355 | 1354 | 2542 |
| 406 | 20250502 | 115700 | 1533425209 | 1353 | 1354 | 1354 | 1353 | 882 |
| 407 | 20250502 | 115600 | 1532231114 | 1353 | 1353 | 1353 | 1353 | 449 |
| 408 | 20250502 | 115500 | 1531623617 | 1353 | 1353 | 1353 | 1353 | 3428 |
| 409 | 20250502 | 115400 | 1526985533 | 1353 | 1353 | 1353 | 1353 | 306 |
| 410 | 20250502 | 115300 | 1526571515 | 1352 | 1352 | 1352 | 1352 | 3512 |
| 411 | 20250502 | 115200 | 1521823291 | 1352 | 1352 | 1352 | 1352 | 556 |
| 412 | 20250502 | 115100 | 1521071579 | 1352 | 1352 | 1352 | 1352 | 601 |
| 413 | 20250502 | 115000 | 1520259027 | 1352 | 1352 | 1352 | 1350 | 22 |
| 414 | 20250502 | 114900 | 1520229323 | 1352 | 1351 | 1352 | 1351 | 844 |
| 415 | 20250502 | 114800 | 1519088919 | 1352 | 1353 | 1353 | 1351 | 6535 |
| 416 | 20250502 | 114700 | 1510259186 | 1353 | 1353 | 1353 | 1352 | 1536 |
| 417 | 20250502 | 114600 | 1508181930 | 1352 | 1353 | 1353 | 1352 | 2958 |
| 418 | 20250502 | 114500 | 1504181295 | 1352 | 1353 | 1353 | 1352 | 1956 |
| 419 | 20250502 | 114400 | 1501536759 | 1353 | 1352 | 1353 | 1352 | 201 |
| 420 | 20250502 | 114300 | 1501265006 | 1353 | 1353 | 1353 | 1353 | 6 |
| 421 | 20250502 | 114200 | 1501256888 | 1353 | 1353 | 1353 | 1353 | 105 |
| 422 | 20250502 | 114100 | 1501114823 | 1352 | 1353 | 1353 | 1352 | 2495 |
| 423 | 20250502 | 114000 | 1497741108 | 1354 | 1353 | 1354 | 1353 | 208 |
| 424 | 20250502 | 113900 | 1497459649 | 1354 | 1354 | 1354 | 1354 | 51 |
| 425 | 20250502 | 113800 | 1497390595 | 1353 | 1352 | 1353 | 1352 | 5574 |
| 426 | 20250502 | 113700 | 1489854416 | 1352 | 1352 | 1352 | 1352 | 73 |
| 427 | 20250502 | 113600 | 1489755720 | 1352 | 1352 | 1352 | 1352 | 681 |
| 428 | 20250502 | 113500 | 1488835008 | 1351 | 1351 | 1352 | 1351 | 2119 |
| 429 | 20250502 | 113400 | 1485972238 | 1351 | 1352 | 1352 | 1351 | 1522 |
| 430 | 20250502 | 113300 | 1483915794 | 1352 | 1352 | 1352 | 1351 | 1749 |
| 431 | 20250502 | 113200 | 1481552888 | 1351 | 1351 | 1351 | 1351 | 1469 |
| 432 | 20250502 | 113100 | 1479568269 | 1351 | 1351 | 1351 | 1351 | 216 |
| 433 | 20250502 | 113000 | 1479276453 | 1351 | 1351 | 1351 | 1350 | 2336 |
| 434 | 20250502 | 112900 | 1476120521 | 1352 | 1352 | 1352 | 1352 | 44 |
| 435 | 20250502 | 112800 | 1476061033 | 1352 | 1352 | 1352 | 1352 | 62 |
| 436 | 20250502 | 112700 | 1475977209 | 1355 | 1355 | 1355 | 1355 | 4 |
| 437 | 20250502 | 112600 | 1475971789 | 1352 | 1354 | 1357 | 1352 | 1604 |
| 438 | 20250502 | 112500 | 1473800485 | 1353 | 1350 | 1353 | 1350 | 1671 |
| 439 | 20250502 | 112400 | 1471542622 | 1351 | 1353 | 1353 | 1351 | 106 |
| 440 | 20250502 | 112300 | 1471399385 | 1352 | 1350 | 1352 | 1350 | 1485 |
| 441 | 20250502 | 112200 | 1469392426 | 1349 | 1354 | 1354 | 1349 | 25311 |
| 442 | 20250502 | 112100 | 1435189391 | 1355 | 1355 | 1355 | 1355 | 1448 |
| 443 | 20250502 | 112000 | 1433227351 | 1355 | 1355 | 1355 | 1355 | 0 |
| 444 | 20250502 | 111900 | 1433227351 | 1355 | 1355 | 1355 | 1355 | 1 |
| 445 | 20250502 | 111800 | 1433225996 | 1355 | 1355 | 1355 | 1355 | 866 |
| 446 | 20250502 | 111700 | 1432052566 | 1355 | 1356 | 1356 | 1354 | 2010 |
| 447 | 20250502 | 111600 | 1429328687 | 1356 | 1357 | 1357 | 1356 | 939 |
| 448 | 20250502 | 111500 | 1428054564 | 1359 | 1358 | 1359 | 1358 | 1220 |
| 449 | 20250502 | 111400 | 1426397334 | 1358 | 1358 | 1358 | 1358 | 876 |
| 450 | 20250502 | 111300 | 1425207726 | 1358 | 1357 | 1359 | 1357 | 237 |
| 451 | 20250502 | 111200 | 1424885891 | 1357 | 1356 | 1357 | 1356 | 732 |
| 452 | 20250502 | 111100 | 1423892777 | 1356 | 1356 | 1356 | 1356 | 119 |
| 453 | 20250502 | 111000 | 1423731413 | 1356 | 1356 | 1356 | 1356 | 102 |
| 454 | 20250502 | 110900 | 1423593101 | 1355 | 1354 | 1355 | 1354 | 11694 |
| 455 | 20250502 | 110800 | 1407749277 | 1354 | 1355 | 1355 | 1354 | 350 |
| 456 | 20250502 | 110700 | 1407275127 | 1355 | 1355 | 1355 | 1352 | 33078 |
| 457 | 20250502 | 110600 | 1362466368 | 1355 | 1355 | 1355 | 1353 | 10296 |
| 458 | 20250502 | 110500 | 1348521502 | 1356 | 1356 | 1356 | 1356 | 80 |
| 459 | 20250502 | 110400 | 1348413022 | 1356 | 1356 | 1356 | 1356 | 550 |
| 460 | 20250502 | 110300 | 1347667222 | 1356 | 1355 | 1356 | 1355 | 2397 |
| 461 | 20250502 | 110200 | 1344418287 | 1355 | 1356 | 1356 | 1355 | 12476 |
| 462 | 20250502 | 110100 | 1327510156 | 1356 | 1356 | 1356 | 1356 | 390 |
| 463 | 20250502 | 110000 | 1326981316 | 1356 | 1355 | 1356 | 1355 | 2668 |
| 464 | 20250502 | 105900 | 1323363594 | 1355 | 1356 | 1356 | 1355 | 2731 |
| 465 | 20250502 | 105800 | 1319662388 | 1355 | 1355 | 1355 | 1355 | 115 |
| 466 | 20250502 | 105700 | 1319506563 | 1357 | 1356 | 1357 | 1356 | 2783 |
| 467 | 20250502 | 105600 | 1315730435 | 1356 | 1356 | 1357 | 1355 | 9775 |
| 468 | 20250502 | 105500 | 1302481933 | 1355 | 1356 | 1356 | 1355 | 1200 |
| 469 | 20250502 | 105400 | 1300855421 | 1356 | 1356 | 1356 | 1355 | 3025 |
| 470 | 20250502 | 105300 | 1296755490 | 1356 | 1356 | 1356 | 1355 | 823 |
| 471 | 20250502 | 105200 | 1295639503 | 1355 | 1357 | 1357 | 1355 | 1031 |
| 472 | 20250502 | 105100 | 1294241471 | 1357 | 1358 | 1358 | 1357 | 4420 |
| 473 | 20250502 | 105000 | 1288239436 | 1358 | 1359 | 1359 | 1358 | 904 |
| 474 | 20250502 | 104900 | 1287011643 | 1359 | 1360 | 1360 | 1359 | 1176 |
| 475 | 20250502 | 104800 | 1285413092 | 1358 | 1360 | 1360 | 1358 | 4473 |
| 476 | 20250502 | 104700 | 1279335546 | 1363 | 1364 | 1364 | 1361 | 5638 |
| 477 | 20250502 | 104600 | 1271656092 | 1363 | 1364 | 1365 | 1363 | 2249 |
| 478 | 20250502 | 104500 | 1268588915 | 1365 | 1363 | 1365 | 1363 | 2242 |
| 479 | 20250502 | 104400 | 1265530112 | 1361 | 1364 | 1364 | 1361 | 1242 |
| 480 | 20250502 | 104300 | 1263836450 | 1364 | 1364 | 1364 | 1364 | 1843 |
| 481 | 20250502 | 104200 | 1261322598 | 1364 | 1361 | 1364 | 1360 | 1344 |
| 482 | 20250502 | 104100 | 1259494071 | 1361 | 1361 | 1365 | 1360 | 6084 |
| 483 | 20250502 | 104000 | 1251200814 | 1361 | 1361 | 1361 | 1360 | 2611 |
| 484 | 20250502 | 103900 | 1247649755 | 1361 | 1361 | 1361 | 1361 | 407 |
| 485 | 20250502 | 103800 | 1247095828 | 1360 | 1360 | 1360 | 1360 | 1550 |
| 486 | 20250502 | 103700 | 1244987828 | 1359 | 1359 | 1359 | 1359 | 150 |
| 487 | 20250502 | 103600 | 1244783978 | 1359 | 1358 | 1359 | 1358 | 3399 |
| 488 | 20250502 | 103500 | 1240164837 | 1359 | 1358 | 1359 | 1358 | 960 |
| 489 | 20250502 | 103400 | 1238861151 | 1358 | 1359 | 1360 | 1358 | 4477 |
| 490 | 20250502 | 103300 | 1232779706 | 1360 | 1360 | 1360 | 1360 | 553 |
| 491 | 20250502 | 103200 | 1232027626 | 1360 | 1360 | 1360 | 1360 | 21 |
| 492 | 20250502 | 103100 | 1231999066 | 1360 | 1360 | 1361 | 1360 | 1133 |
| 493 | 20250502 | 103000 | 1230458175 | 1360 | 1360 | 1361 | 1360 | 970 |
| 494 | 20250502 | 102900 | 1229138965 | 1360 | 1360 | 1360 | 1359 | 3144 |
| 495 | 20250502 | 102800 | 1224866004 | 1360 | 1361 | 1361 | 1359 | 279 |
| 496 | 20250502 | 102700 | 1224486557 | 1360 | 1357 | 1360 | 1357 | 5116 |
| 497 | 20250502 | 102600 | 1217539507 | 1357 | 1352 | 1357 | 1351 | 23875 |
| 498 | 20250502 | 102500 | 1185181043 | 1352 | 1353 | 1353 | 1352 | 258 |
| 499 | 20250502 | 102400 | 1184832027 | 1352 | 1351 | 1352 | 1351 | 2549 |
| 500 | 20250502 | 102300 | 1181386908 | 1352 | 1351 | 1352 | 1351 | 558 |
| 501 | 20250502 | 102200 | 1180632830 | 1351 | 1351 | 1351 | 1351 | 541 |
| 502 | 20250502 | 102100 | 1179901939 | 1350 | 1350 | 1351 | 1350 | 5682 |
| 503 | 20250502 | 102000 | 1172226866 | 1350 | 1350 | 1350 | 1350 | 767 |
| 504 | 20250502 | 101900 | 1171191416 | 1350 | 1349 | 1350 | 1349 | 826 |
| 505 | 20250502 | 101800 | 1170077139 | 1349 | 1349 | 1349 | 1348 | 940 |
| 506 | 20250502 | 101700 | 1168809606 | 1348 | 1348 | 1348 | 1348 | 500 |
| 507 | 20250502 | 101600 | 1168135606 | 1348 | 1347 | 1349 | 1347 | 374 |
| 508 | 20250502 | 101500 | 1167631703 | 1347 | 1349 | 1349 | 1347 | 521 |
| 509 | 20250502 | 101400 | 1166928876 | 1349 | 1349 | 1349 | 1346 | 403 |
| 510 | 20250502 | 101300 | 1166385235 | 1346 | 1349 | 1349 | 1346 | 688 |
| 511 | 20250502 | 101200 | 1165458119 | 1349 | 1349 | 1349 | 1349 | 10 |
| 512 | 20250502 | 101100 | 1165444629 | 1349 | 1350 | 1350 | 1346 | 561 |
| 513 | 20250502 | 101000 | 1164689438 | 1349 | 1347 | 1349 | 1345 | 2742 |
| 514 | 20250502 | 100900 | 1160998825 | 1348 | 1350 | 1350 | 1346 | 7601 |
| 515 | 20250502 | 100800 | 1150753785 | 1348 | 1350 | 1350 | 1348 | 2630 |
| 516 | 20250502 | 100700 | 1147207556 | 1349 | 1349 | 1350 | 1348 | 1632 |
| 517 | 20250502 | 100600 | 1145005984 | 1349 | 1349 | 1349 | 1349 | 1255 |
| 518 | 20250502 | 100500 | 1143312989 | 1349 | 1350 | 1350 | 1349 | 4651 |
| 519 | 20250502 | 100400 | 1137038789 | 1350 | 1350 | 1350 | 1349 | 33 |
| 520 | 20250502 | 100300 | 1136994255 | 1350 | 1350 | 1350 | 1350 | 20 |
| 521 | 20250502 | 100200 | 1136967255 | 1350 | 1350 | 1350 | 1348 | 2235 |
| 522 | 20250502 | 100100 | 1133951620 | 1350 | 1349 | 1350 | 1349 | 63 |
| 523 | 20250502 | 100000 | 1133866574 | 1349 | 1349 | 1349 | 1349 | 3935 |
| 524 | 20250502 | 095900 | 1128558259 | 1348 | 1348 | 1348 | 1348 | 13 |
| 525 | 20250502 | 095800 | 1128540735 | 1349 | 1345 | 1349 | 1345 | 6706 |
| 526 | 20250502 | 095700 | 1119502751 | 1347 | 1347 | 1347 | 1346 | 3774 |
| 527 | 20250502 | 095600 | 1114421773 | 1347 | 1347 | 1347 | 1346 | 318 |
| 528 | 20250502 | 095500 | 1113993527 | 1348 | 1347 | 1348 | 1346 | 5109 |
| 529 | 20250502 | 095400 | 1107112791 | 1347 | 1347 | 1347 | 1347 | 31 |
| 530 | 20250502 | 095300 | 1107071034 | 1346 | 1346 | 1347 | 1346 | 693 |
| 531 | 20250502 | 095200 | 1106138246 | 1346 | 1347 | 1347 | 1346 | 1636 |
| 532 | 20250502 | 095100 | 1103934704 | 1347 | 1347 | 1347 | 1346 | 476 |
| 533 | 20250502 | 095000 | 1103293632 | 1347 | 1347 | 1348 | 1347 | 1515 |
| 534 | 20250502 | 094900 | 1101252385 | 1347 | 1347 | 1347 | 1346 | 5191 |
| 535 | 20250502 | 094800 | 1094262171 | 1347 | 1347 | 1348 | 1346 | 3426 |
| 536 | 20250502 | 094700 | 1089649960 | 1347 | 1347 | 1348 | 1346 | 1389 |
| 537 | 20250502 | 094600 | 1087778984 | 1347 | 1347 | 1347 | 1341 | 12160 |
| 538 | 20250502 | 094500 | 1071446054 | 1347 | 1347 | 1347 | 1347 | 632 |
| 539 | 20250502 | 094400 | 1070594750 | 1346 | 1346 | 1347 | 1346 | 2207 |
| 540 | 20250502 | 094300 | 1067624108 | 1346 | 1347 | 1347 | 1346 | 170 |
| 541 | 20250502 | 094200 | 1067395235 | 1346 | 1351 | 1351 | 1346 | 6208 |
| 542 | 20250502 | 094100 | 1059021279 | 1350 | 1351 | 1351 | 1350 | 7761 |
| 543 | 20250502 | 094000 | 1048543821 | 1351 | 1349 | 1351 | 1349 | 4585 |
| 544 | 20250502 | 093900 | 1042353873 | 1348 | 1347 | 1350 | 1347 | 3875 |
| 545 | 20250502 | 093800 | 1037130351 | 1347 | 1346 | 1347 | 1343 | 5764 |
| 546 | 20250502 | 093700 | 1029373508 | 1346 | 1346 | 1346 | 1344 | 632 |
| 547 | 20250502 | 093600 | 1028522838 | 1346 | 1346 | 1346 | 1343 | 2829 |
| 548 | 20250502 | 093500 | 1024723364 | 1343 | 1347 | 1347 | 1343 | 4305 |
| 549 | 20250502 | 093400 | 1018933190 | 1346 | 1348 | 1348 | 1344 | 859 |
| 550 | 20250502 | 093300 | 1017776890 | 1347 | 1348 | 1348 | 1342 | 3063 |
| 551 | 20250502 | 093200 | 1013659598 | 1346 | 1345 | 1347 | 1345 | 8473 |
| 552 | 20250502 | 093100 | 1002260626 | 1345 | 1345 | 1345 | 1345 | 1065 |
| 553 | 20250502 | 093000 | 1000828201 | 1345 | 1341 | 1345 | 1340 | 4322 |
| 554 | 20250502 | 092900 | 995027153 | 1341 | 1342 | 1342 | 1341 | 6648 |
| 555 | 20250502 | 092800 | 986111837 | 1341 | 1343 | 1343 | 1341 | 9099 |
| 556 | 20250502 | 092700 | 973901580 | 1343 | 1343 | 1344 | 1343 | 6517 |
| 557 | 20250502 | 092600 | 965148822 | 1343 | 1342 | 1343 | 1342 | 3841 |
| 558 | 20250502 | 092500 | 959992891 | 1342 | 1342 | 1343 | 1342 | 3253 |
| 559 | 20250502 | 092400 | 955624525 | 1342 | 1342 | 1343 | 1342 | 3299 |
| 560 | 20250502 | 092300 | 951194467 | 1342 | 1343 | 1343 | 1342 | 1218 |
| 561 | 20250502 | 092200 | 949559711 | 1342 | 1342 | 1343 | 1341 | 6961 |
| 562 | 20250502 | 092100 | 940219428 | 1342 | 1342 | 1343 | 1342 | 4289 |
| 563 | 20250502 | 092000 | 934463446 | 1342 | 1342 | 1342 | 1340 | 4431 |
| 564 | 20250502 | 091900 | 928519116 | 1342 | 1340 | 1342 | 1340 | 5397 |
| 565 | 20250502 | 091800 | 921276862 | 1338 | 1339 | 1342 | 1336 | 35474 |
| 566 | 20250502 | 091700 | 873790374 | 1339 | 1339 | 1339 | 1337 | 13822 |
| 567 | 20250502 | 091600 | 855287435 | 1339 | 1335 | 1339 | 1335 | 13861 |
| 568 | 20250502 | 091500 | 836737065 | 1336 | 1332 | 1339 | 1332 | 20055 |
| 569 | 20250502 | 091400 | 810006964 | 1332 | 1334 | 1334 | 1328 | 91873 |
| 570 | 20250502 | 091300 | 687648036 | 1334 | 1335 | 1335 | 1334 | 2725 |
| 571 | 20250502 | 091200 | 684011867 | 1335 | 1338 | 1339 | 1333 | 13500 |
| 572 | 20250502 | 091100 | 665990287 | 1338 | 1331 | 1338 | 1327 | 16795 |
| 573 | 20250502 | 091000 | 643586182 | 1330 | 1333 | 1334 | 1326 | 53942 |
| 574 | 20250502 | 090900 | 571983614 | 1333 | 1334 | 1334 | 1329 | 5363 |
| 575 | 20250502 | 090800 | 564846574 | 1334 | 1327 | 1337 | 1326 | 86371 |
| 576 | 20250502 | 090700 | 450082048 | 1329 | 1331 | 1332 | 1327 | 23132 |
| 577 | 20250502 | 090600 | 419336448 | 1331 | 1334 | 1334 | 1330 | 17183 |
| 578 | 20250502 | 090500 | 396478766 | 1329 | 1331 | 1335 | 1329 | 23625 |
| 579 | 20250502 | 090400 | 365032680 | 1331 | 1334 | 1335 | 1329 | 41411 |
| 580 | 20250502 | 090300 | 309921780 | 1332 | 1335 | 1336 | 1330 | 49345 |
| 581 | 20250502 | 090200 | 244206143 | 1337 | 1343 | 1343 | 1330 | 31295 |
| 582 | 20250502 | 090100 | 202456721 | 1341 | 1342 | 1343 | 1330 | 99608 |
| 583 | 20250502 | 090000 | 69576450 | 1346 | 1355 | 1358 | 1342 | 50716 |