30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 184100 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 92547 |
| 3 | 20250514 | 184000 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 4 | 20250514 | 183900 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 5 | 20250514 | 183800 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 6 | 20250514 | 183700 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 7 | 20250514 | 183600 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 8 | 20250514 | 183500 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 9 | 20250514 | 183400 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 10 | 20250514 | 183300 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 11 | 20250514 | 183200 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 12 | 20250514 | 183100 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 13 | 20250514 | 183000 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 14 | 20250514 | 182900 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 15 | 20250514 | 182800 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 16 | 20250514 | 182700 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 17 | 20250514 | 182600 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 18 | 20250514 | 182500 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 19 | 20250514 | 182400 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 20 | 20250514 | 182300 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 21 | 20250514 | 182200 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 22 | 20250514 | 182100 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 23 | 20250514 | 182000 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 24 | 20250514 | 181900 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 25 | 20250514 | 181800 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 26 | 20250514 | 181700 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 27 | 20250514 | 181600 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 28 | 20250514 | 181500 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 29 | 20250514 | 181400 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 30 | 20250514 | 181300 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 31 | 20250514 | 181200 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 32 | 20250514 | 181100 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 92547 |
| 33 | 20250514 | 181000 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 34 | 20250514 | 180900 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 35 | 20250514 | 180800 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 36 | 20250514 | 180700 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 37 | 20250514 | 180600 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 38 | 20250514 | 180500 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 39 | 20250514 | 180400 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 40 | 20250514 | 180300 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 41 | 20250514 | 180200 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 42 | 20250514 | 180100 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 43 | 20250514 | 180000 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 44 | 20250514 | 175900 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 45 | 20250514 | 175800 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 46 | 20250514 | 175700 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 47 | 20250514 | 175600 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 48 | 20250514 | 175500 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 49 | 20250514 | 175400 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 50 | 20250514 | 175300 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 51 | 20250514 | 175200 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 52 | 20250514 | 175100 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 53 | 20250514 | 175000 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 54 | 20250514 | 174900 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 55 | 20250514 | 174800 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 56 | 20250514 | 174700 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 57 | 20250514 | 174600 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 58 | 20250514 | 174500 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 59 | 20250514 | 174400 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 60 | 20250514 | 174300 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 61 | 20250514 | 174200 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 62 | 20250514 | 174100 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 92547 |
| 63 | 20250514 | 174000 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 64 | 20250514 | 173900 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 65 | 20250514 | 173800 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 66 | 20250514 | 173700 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 67 | 20250514 | 173600 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 68 | 20250514 | 173500 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 69 | 20250514 | 173400 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 70 | 20250514 | 173300 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 71 | 20250514 | 173200 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 72 | 20250514 | 173100 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 73 | 20250514 | 173000 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 74 | 20250514 | 172900 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 75 | 20250514 | 172800 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 76 | 20250514 | 172700 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 77 | 20250514 | 172600 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 78 | 20250514 | 172500 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 79 | 20250514 | 172400 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 80 | 20250514 | 172300 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 81 | 20250514 | 172200 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 82 | 20250514 | 172100 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 83 | 20250514 | 172000 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 84 | 20250514 | 171900 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 85 | 20250514 | 171800 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 86 | 20250514 | 171700 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 87 | 20250514 | 171600 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 88 | 20250514 | 171500 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 89 | 20250514 | 171400 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 90 | 20250514 | 171300 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 91 | 20250514 | 171200 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 92 | 20250514 | 171100 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 92547 |
| 93 | 20250514 | 171000 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 94 | 20250514 | 170900 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 95 | 20250514 | 170800 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 96 | 20250514 | 170700 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 97 | 20250514 | 170600 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 98 | 20250514 | 170500 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 99 | 20250514 | 170400 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 100 | 20250514 | 170300 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 101 | 20250514 | 170200 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 102 | 20250514 | 170100 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 103 | 20250514 | 170000 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 104 | 20250514 | 165900 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 105 | 20250514 | 165800 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 106 | 20250514 | 165700 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 107 | 20250514 | 165600 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 108 | 20250514 | 165500 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 109 | 20250514 | 165400 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 110 | 20250514 | 165300 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 111 | 20250514 | 165200 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 112 | 20250514 | 165100 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 113 | 20250514 | 165000 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 114 | 20250514 | 164900 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 115 | 20250514 | 164800 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 116 | 20250514 | 164700 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 117 | 20250514 | 164600 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 118 | 20250514 | 164500 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 119 | 20250514 | 164400 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 120 | 20250514 | 164300 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 121 | 20250514 | 164200 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 122 | 20250514 | 164100 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 92547 |
| 123 | 20250514 | 164000 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 124 | 20250514 | 163900 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 125 | 20250514 | 163800 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 126 | 20250514 | 163700 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 127 | 20250514 | 163600 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 128 | 20250514 | 163500 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 129 | 20250514 | 163400 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 130 | 20250514 | 163300 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 131 | 20250514 | 163200 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 132 | 20250514 | 163100 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 133 | 20250514 | 163000 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 134 | 20250514 | 162900 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 135 | 20250514 | 162800 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 136 | 20250514 | 162700 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 137 | 20250514 | 162600 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 138 | 20250514 | 162500 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 139 | 20250514 | 162400 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 140 | 20250514 | 162300 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 141 | 20250514 | 162200 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 142 | 20250514 | 162100 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 143 | 20250514 | 162000 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 144 | 20250514 | 161900 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 145 | 20250514 | 161800 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 146 | 20250514 | 161700 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 147 | 20250514 | 161600 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 148 | 20250514 | 161500 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 149 | 20250514 | 161400 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 150 | 20250514 | 161300 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 151 | 20250514 | 161200 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 152 | 20250514 | 161100 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 92547 |
| 153 | 20250514 | 161000 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 154 | 20250514 | 160900 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 155 | 20250514 | 160800 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 156 | 20250514 | 160700 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 157 | 20250514 | 160600 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 158 | 20250514 | 160500 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 159 | 20250514 | 160400 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 160 | 20250514 | 160300 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 161 | 20250514 | 160200 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 162 | 20250514 | 160100 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 163 | 20250514 | 160000 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 164 | 20250514 | 155900 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 165 | 20250514 | 155800 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 166 | 20250514 | 155700 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 167 | 20250514 | 155600 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 168 | 20250514 | 155500 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 169 | 20250514 | 155400 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 170 | 20250514 | 155300 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 171 | 20250514 | 155200 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 172 | 20250514 | 155100 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 173 | 20250514 | 155000 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 174 | 20250514 | 154900 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 175 | 20250514 | 154800 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 176 | 20250514 | 154700 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 177 | 20250514 | 154600 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 178 | 20250514 | 154500 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 179 | 20250514 | 154400 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 180 | 20250514 | 154300 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 181 | 20250514 | 154200 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 182 | 20250514 | 154100 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 92547 |
| 183 | 20250514 | 154000 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 184 | 20250514 | 153900 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 185 | 20250514 | 153800 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 186 | 20250514 | 153700 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 187 | 20250514 | 153600 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 188 | 20250514 | 153500 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 189 | 20250514 | 153400 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 190 | 20250514 | 153300 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 191 | 20250514 | 153200 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 192 | 20250514 | 153100 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 0 |
| 193 | 20250514 | 153000 | 26365563186 | 1488 | 1488 | 1488 | 1488 | 92547 |
| 194 | 20250514 | 152900 | 26227853250 | 1491 | 1491 | 1491 | 1491 | 0 |
| 195 | 20250514 | 152800 | 26227853250 | 1491 | 1491 | 1491 | 1491 | 0 |
| 196 | 20250514 | 152700 | 26227853250 | 1491 | 1491 | 1491 | 1491 | 0 |
| 197 | 20250514 | 152600 | 26227853250 | 1491 | 1491 | 1491 | 1491 | 0 |
| 198 | 20250514 | 152500 | 26227853250 | 1491 | 1491 | 1491 | 1491 | 0 |
| 199 | 20250514 | 152400 | 26227853250 | 1491 | 1491 | 1491 | 1491 | 0 |
| 200 | 20250514 | 152300 | 26227853250 | 1491 | 1491 | 1491 | 1491 | 0 |
| 201 | 20250514 | 152200 | 26227853250 | 1491 | 1491 | 1491 | 1491 | 0 |
| 202 | 20250514 | 152100 | 26227853250 | 1491 | 1491 | 1491 | 1491 | 0 |
| 203 | 20250514 | 152000 | 26227853250 | 1491 | 1491 | 1491 | 1491 | 0 |
| 204 | 20250514 | 151900 | 26227853250 | 1491 | 1490 | 1492 | 1488 | 11151 |
| 205 | 20250514 | 151800 | 26211238519 | 1490 | 1489 | 1493 | 1489 | 19391 |
| 206 | 20250514 | 151700 | 26182330689 | 1489 | 1489 | 1489 | 1487 | 20036 |
| 207 | 20250514 | 151600 | 26152505718 | 1487 | 1489 | 1489 | 1487 | 13712 |
| 208 | 20250514 | 151500 | 26132100863 | 1487 | 1485 | 1489 | 1485 | 12082 |
| 209 | 20250514 | 151400 | 26114140485 | 1485 | 1486 | 1486 | 1484 | 29235 |
| 210 | 20250514 | 151300 | 26070725223 | 1485 | 1490 | 1490 | 1485 | 20316 |
| 211 | 20250514 | 151200 | 26040526450 | 1490 | 1488 | 1490 | 1486 | 12489 |
| 212 | 20250514 | 151100 | 26021941872 | 1486 | 1486 | 1488 | 1486 | 5395 |
| 213 | 20250514 | 151000 | 26013919190 | 1488 | 1487 | 1488 | 1485 | 9497 |
| 214 | 20250514 | 150900 | 25999802082 | 1487 | 1488 | 1488 | 1485 | 16933 |
| 215 | 20250514 | 150800 | 25974640317 | 1487 | 1486 | 1488 | 1485 | 9468 |
| 216 | 20250514 | 150700 | 25960573256 | 1486 | 1488 | 1488 | 1486 | 6166 |
| 217 | 20250514 | 150600 | 25951404964 | 1488 | 1490 | 1490 | 1487 | 10883 |
| 218 | 20250514 | 150500 | 25935199441 | 1490 | 1485 | 1490 | 1485 | 34283 |
| 219 | 20250514 | 150400 | 25884198654 | 1485 | 1485 | 1486 | 1484 | 8789 |
| 220 | 20250514 | 150300 | 25871151035 | 1485 | 1483 | 1486 | 1483 | 11060 |
| 221 | 20250514 | 150200 | 25854730236 | 1484 | 1485 | 1485 | 1483 | 4628 |
| 222 | 20250514 | 150100 | 25847862967 | 1485 | 1486 | 1486 | 1483 | 6740 |
| 223 | 20250514 | 150000 | 25837854861 | 1484 | 1485 | 1487 | 1482 | 17851 |
| 224 | 20250514 | 145900 | 25811365358 | 1484 | 1484 | 1485 | 1482 | 8713 |
| 225 | 20250514 | 145800 | 25798441898 | 1484 | 1484 | 1484 | 1482 | 6273 |
| 226 | 20250514 | 145700 | 25789140058 | 1482 | 1480 | 1485 | 1480 | 18210 |
| 227 | 20250514 | 145600 | 25762167804 | 1483 | 1483 | 1485 | 1480 | 55240 |
| 228 | 20250514 | 145500 | 25680332174 | 1483 | 1487 | 1487 | 1483 | 82376 |
| 229 | 20250514 | 145400 | 25558007244 | 1486 | 1488 | 1488 | 1486 | 12590 |
| 230 | 20250514 | 145300 | 25539291420 | 1488 | 1487 | 1488 | 1486 | 10787 |
| 231 | 20250514 | 145200 | 25523250110 | 1487 | 1488 | 1490 | 1486 | 44219 |
| 232 | 20250514 | 145100 | 25457513992 | 1488 | 1489 | 1490 | 1487 | 13077 |
| 233 | 20250514 | 145000 | 25438046105 | 1489 | 1492 | 1492 | 1485 | 51038 |
| 234 | 20250514 | 144900 | 25362149181 | 1490 | 1493 | 1494 | 1488 | 24561 |
| 235 | 20250514 | 144800 | 25325535569 | 1492 | 1494 | 1494 | 1492 | 8333 |
| 236 | 20250514 | 144700 | 25313096226 | 1494 | 1492 | 1496 | 1492 | 2949 |
| 237 | 20250514 | 144600 | 25308691812 | 1495 | 1493 | 1497 | 1490 | 39575 |
| 238 | 20250514 | 144500 | 25249669319 | 1493 | 1494 | 1497 | 1493 | 5106 |
| 239 | 20250514 | 144400 | 25242035437 | 1493 | 1494 | 1495 | 1493 | 4355 |
| 240 | 20250514 | 144300 | 25235526056 | 1495 | 1494 | 1495 | 1491 | 31255 |
| 241 | 20250514 | 144200 | 25188866427 | 1494 | 1492 | 1495 | 1492 | 9680 |
| 242 | 20250514 | 144100 | 25174418320 | 1492 | 1492 | 1492 | 1491 | 11157 |
| 243 | 20250514 | 144000 | 25157775448 | 1492 | 1494 | 1494 | 1492 | 2286 |
| 244 | 20250514 | 143900 | 25154363662 | 1493 | 1492 | 1494 | 1491 | 11533 |
| 245 | 20250514 | 143800 | 25137152531 | 1492 | 1493 | 1493 | 1492 | 6300 |
| 246 | 20250514 | 143700 | 25127751576 | 1493 | 1495 | 1495 | 1492 | 7644 |
| 247 | 20250514 | 143600 | 25116340728 | 1494 | 1494 | 1495 | 1493 | 4597 |
| 248 | 20250514 | 143500 | 25109474858 | 1494 | 1493 | 1494 | 1493 | 9323 |
| 249 | 20250514 | 143400 | 25095554250 | 1494 | 1494 | 1495 | 1494 | 7947 |
| 250 | 20250514 | 143300 | 25083681047 | 1494 | 1496 | 1499 | 1494 | 16374 |
| 251 | 20250514 | 143200 | 25059179260 | 1496 | 1495 | 1496 | 1494 | 11527 |
| 252 | 20250514 | 143100 | 25041947950 | 1496 | 1498 | 1498 | 1495 | 7198 |
| 253 | 20250514 | 143000 | 25031180876 | 1497 | 1497 | 1498 | 1497 | 2157 |
| 254 | 20250514 | 142900 | 25027951677 | 1497 | 1499 | 1499 | 1497 | 4682 |
| 255 | 20250514 | 142800 | 25020937300 | 1498 | 1497 | 1499 | 1494 | 13937 |
| 256 | 20250514 | 142700 | 25000066853 | 1495 | 1494 | 1497 | 1493 | 10441 |
| 257 | 20250514 | 142600 | 24984472551 | 1494 | 1496 | 1497 | 1494 | 21601 |
| 258 | 20250514 | 142500 | 24952173291 | 1497 | 1497 | 1498 | 1496 | 7674 |
| 259 | 20250514 | 142400 | 24940681527 | 1498 | 1497 | 1498 | 1496 | 1701 |
| 260 | 20250514 | 142300 | 24938134465 | 1496 | 1498 | 1498 | 1496 | 7863 |
| 261 | 20250514 | 142200 | 24926369599 | 1498 | 1497 | 1498 | 1496 | 9209 |
| 262 | 20250514 | 142100 | 24912588476 | 1497 | 1499 | 1499 | 1496 | 17426 |
| 263 | 20250514 | 142000 | 24886492391 | 1499 | 1498 | 1500 | 1497 | 4639 |
| 264 | 20250514 | 141900 | 24879539803 | 1499 | 1498 | 1499 | 1497 | 4723 |
| 265 | 20250514 | 141800 | 24872467010 | 1498 | 1496 | 1498 | 1496 | 11153 |
| 266 | 20250514 | 141700 | 24855778382 | 1496 | 1497 | 1499 | 1496 | 10239 |
| 267 | 20250514 | 141600 | 24840454597 | 1497 | 1495 | 1497 | 1494 | 7946 |
| 268 | 20250514 | 141500 | 24828571226 | 1495 | 1492 | 1496 | 1491 | 20962 |
| 269 | 20250514 | 141400 | 24797277689 | 1492 | 1494 | 1495 | 1491 | 25996 |
| 270 | 20250514 | 141300 | 24758475025 | 1495 | 1498 | 1498 | 1495 | 8524 |
| 271 | 20250514 | 141200 | 24745726624 | 1498 | 1498 | 1500 | 1496 | 6110 |
| 272 | 20250514 | 141100 | 24736573247 | 1498 | 1496 | 1498 | 1495 | 18010 |
| 273 | 20250514 | 141000 | 24709624163 | 1496 | 1497 | 1497 | 1496 | 23502 |
| 274 | 20250514 | 140900 | 24674456313 | 1497 | 1498 | 1499 | 1497 | 5432 |
| 275 | 20250514 | 140800 | 24666322323 | 1498 | 1499 | 1500 | 1498 | 12820 |
| 276 | 20250514 | 140700 | 24647103149 | 1500 | 1499 | 1500 | 1499 | 3198 |
| 277 | 20250514 | 140600 | 24642306185 | 1500 | 1499 | 1500 | 1497 | 14204 |
| 278 | 20250514 | 140500 | 24621027904 | 1499 | 1499 | 1499 | 1498 | 2170 |
| 279 | 20250514 | 140400 | 24617776797 | 1499 | 1499 | 1500 | 1499 | 3340 |
| 280 | 20250514 | 140300 | 24612770037 | 1499 | 1500 | 1501 | 1499 | 18143 |
| 281 | 20250514 | 140200 | 24585561495 | 1500 | 1503 | 1504 | 1496 | 37027 |
| 282 | 20250514 | 140100 | 24530060858 | 1504 | 1504 | 1504 | 1503 | 5384 |
| 283 | 20250514 | 140000 | 24521968252 | 1503 | 1504 | 1504 | 1502 | 4927 |
| 284 | 20250514 | 135900 | 24514562421 | 1504 | 1504 | 1506 | 1503 | 13771 |
| 285 | 20250514 | 135800 | 24493850899 | 1504 | 1506 | 1507 | 1503 | 13366 |
| 286 | 20250514 | 135700 | 24473737576 | 1506 | 1505 | 1508 | 1505 | 3919 |
| 287 | 20250514 | 135600 | 24467835735 | 1509 | 1510 | 1512 | 1504 | 31164 |
| 288 | 20250514 | 135500 | 24420851341 | 1510 | 1513 | 1513 | 1510 | 15082 |
| 289 | 20250514 | 135400 | 24398041273 | 1513 | 1509 | 1514 | 1509 | 55836 |
| 290 | 20250514 | 135300 | 24313614446 | 1510 | 1509 | 1513 | 1507 | 55970 |
| 291 | 20250514 | 135200 | 24229105782 | 1509 | 1507 | 1509 | 1506 | 15083 |
| 292 | 20250514 | 135100 | 24206372026 | 1508 | 1507 | 1508 | 1503 | 11140 |
| 293 | 20250514 | 135000 | 24189601451 | 1507 | 1504 | 1508 | 1500 | 31331 |
| 294 | 20250514 | 134900 | 24142465782 | 1504 | 1507 | 1508 | 1504 | 9716 |
| 295 | 20250514 | 134800 | 24127826822 | 1507 | 1503 | 1507 | 1502 | 15869 |
| 296 | 20250514 | 134700 | 24103943430 | 1503 | 1500 | 1505 | 1500 | 10391 |
| 297 | 20250514 | 134600 | 24088333933 | 1500 | 1500 | 1501 | 1497 | 21314 |
| 298 | 20250514 | 134500 | 24056389028 | 1500 | 1498 | 1501 | 1498 | 14201 |
| 299 | 20250514 | 134400 | 24035103676 | 1498 | 1499 | 1499 | 1494 | 8470 |
| 300 | 20250514 | 134300 | 24022441908 | 1499 | 1499 | 1499 | 1493 | 38167 |
| 301 | 20250514 | 134200 | 23965381390 | 1497 | 1499 | 1499 | 1496 | 22569 |
| 302 | 20250514 | 134100 | 23931601251 | 1499 | 1497 | 1499 | 1496 | 3777 |
| 303 | 20250514 | 134000 | 23925949261 | 1497 | 1495 | 1497 | 1494 | 6805 |
| 304 | 20250514 | 133900 | 23915773828 | 1495 | 1497 | 1497 | 1495 | 21485 |
| 305 | 20250514 | 133800 | 23883640050 | 1496 | 1498 | 1498 | 1496 | 13143 |
| 306 | 20250514 | 133700 | 23863965241 | 1498 | 1500 | 1500 | 1498 | 11467 |
| 307 | 20250514 | 133600 | 23846779536 | 1500 | 1500 | 1501 | 1499 | 10254 |
| 308 | 20250514 | 133500 | 23831396316 | 1500 | 1500 | 1500 | 1498 | 5231 |
| 309 | 20250514 | 133400 | 23823555505 | 1500 | 1503 | 1503 | 1500 | 32872 |
| 310 | 20250514 | 133300 | 23774241066 | 1503 | 1502 | 1504 | 1500 | 24463 |
| 311 | 20250514 | 133200 | 23737519473 | 1504 | 1505 | 1505 | 1504 | 8382 |
| 312 | 20250514 | 133100 | 23724910086 | 1505 | 1506 | 1507 | 1504 | 13727 |
| 313 | 20250514 | 133000 | 23704238694 | 1506 | 1505 | 1506 | 1503 | 33574 |
| 314 | 20250514 | 132900 | 23653756383 | 1507 | 1507 | 1507 | 1503 | 24919 |
| 315 | 20250514 | 132800 | 23616240264 | 1507 | 1503 | 1507 | 1501 | 28835 |
| 316 | 20250514 | 132700 | 23572868145 | 1504 | 1503 | 1504 | 1500 | 25040 |
| 317 | 20250514 | 132600 | 23535255543 | 1502 | 1506 | 1506 | 1502 | 11632 |
| 318 | 20250514 | 132500 | 23517758783 | 1506 | 1507 | 1507 | 1504 | 7190 |
| 319 | 20250514 | 132400 | 23506930697 | 1507 | 1504 | 1509 | 1502 | 23083 |
| 320 | 20250514 | 132300 | 23472159360 | 1502 | 1506 | 1507 | 1502 | 26000 |
| 321 | 20250514 | 132200 | 23433012547 | 1507 | 1499 | 1507 | 1494 | 47205 |
| 322 | 20250514 | 132100 | 23362157958 | 1499 | 1497 | 1499 | 1497 | 26507 |
| 323 | 20250514 | 132000 | 23322467799 | 1497 | 1498 | 1500 | 1495 | 8650 |
| 324 | 20250514 | 131900 | 23309517064 | 1500 | 1499 | 1500 | 1496 | 8214 |
| 325 | 20250514 | 131800 | 23297199141 | 1496 | 1496 | 1500 | 1496 | 5797 |
| 326 | 20250514 | 131700 | 23288516503 | 1496 | 1500 | 1501 | 1496 | 32745 |
| 327 | 20250514 | 131600 | 23239451493 | 1500 | 1497 | 1500 | 1496 | 18507 |
| 328 | 20250514 | 131500 | 23211740578 | 1497 | 1497 | 1498 | 1496 | 5235 |
| 329 | 20250514 | 131400 | 23203904183 | 1495 | 1495 | 1497 | 1495 | 12957 |
| 330 | 20250514 | 131300 | 23184530801 | 1495 | 1495 | 1496 | 1494 | 10753 |
| 331 | 20250514 | 131200 | 23168457433 | 1496 | 1496 | 1498 | 1494 | 8734 |
| 332 | 20250514 | 131100 | 23155398903 | 1496 | 1496 | 1497 | 1494 | 7605 |
| 333 | 20250514 | 131000 | 23144026422 | 1496 | 1494 | 1496 | 1494 | 2913 |
| 334 | 20250514 | 130900 | 23139671447 | 1495 | 1493 | 1495 | 1492 | 6376 |
| 335 | 20250514 | 130800 | 23130153896 | 1491 | 1492 | 1494 | 1491 | 17583 |
| 336 | 20250514 | 130700 | 23103910374 | 1492 | 1490 | 1493 | 1488 | 11478 |
| 337 | 20250514 | 130600 | 23086800936 | 1489 | 1489 | 1491 | 1487 | 72736 |
| 338 | 20250514 | 130500 | 22978536958 | 1489 | 1493 | 1494 | 1489 | 62620 |
| 339 | 20250514 | 130400 | 22885180095 | 1494 | 1495 | 1495 | 1493 | 30881 |
| 340 | 20250514 | 130300 | 22839046106 | 1495 | 1495 | 1496 | 1494 | 20237 |
| 341 | 20250514 | 130200 | 22808801659 | 1494 | 1494 | 1498 | 1492 | 50108 |
| 342 | 20250514 | 130100 | 22733922357 | 1493 | 1497 | 1498 | 1493 | 59925 |
| 343 | 20250514 | 130000 | 22644302912 | 1497 | 1498 | 1500 | 1497 | 28730 |
| 344 | 20250514 | 125900 | 22601251676 | 1498 | 1494 | 1499 | 1493 | 32855 |
| 345 | 20250514 | 125800 | 22552141270 | 1494 | 1496 | 1496 | 1493 | 53904 |
| 346 | 20250514 | 125700 | 22471607139 | 1495 | 1503 | 1503 | 1495 | 136938 |
| 347 | 20250514 | 125600 | 22266652908 | 1501 | 1503 | 1503 | 1499 | 23028 |
| 348 | 20250514 | 125500 | 22232093305 | 1503 | 1506 | 1506 | 1503 | 18319 |
| 349 | 20250514 | 125400 | 22204532882 | 1507 | 1506 | 1507 | 1504 | 16694 |
| 350 | 20250514 | 125300 | 22179394364 | 1505 | 1505 | 1508 | 1504 | 5791 |
| 351 | 20250514 | 125200 | 22170678498 | 1505 | 1502 | 1505 | 1501 | 8740 |
| 352 | 20250514 | 125100 | 22157538992 | 1504 | 1505 | 1505 | 1500 | 38910 |
| 353 | 20250514 | 125000 | 22099102822 | 1505 | 1506 | 1510 | 1503 | 26055 |
| 354 | 20250514 | 124900 | 22059869078 | 1506 | 1507 | 1508 | 1505 | 39927 |
| 355 | 20250514 | 124800 | 21999722721 | 1508 | 1507 | 1508 | 1507 | 9817 |
| 356 | 20250514 | 124700 | 21984924398 | 1507 | 1508 | 1509 | 1507 | 14528 |
| 357 | 20250514 | 124600 | 21963017715 | 1508 | 1505 | 1508 | 1504 | 12579 |
| 358 | 20250514 | 124500 | 21944088600 | 1505 | 1506 | 1507 | 1505 | 18897 |
| 359 | 20250514 | 124400 | 21915643827 | 1505 | 1506 | 1510 | 1505 | 14578 |
| 360 | 20250514 | 124300 | 21893678133 | 1506 | 1506 | 1506 | 1505 | 12775 |
| 361 | 20250514 | 124200 | 21874443831 | 1505 | 1506 | 1507 | 1504 | 30779 |
| 362 | 20250514 | 124100 | 21828122697 | 1507 | 1512 | 1512 | 1505 | 40579 |
| 363 | 20250514 | 124000 | 21766925859 | 1511 | 1509 | 1515 | 1508 | 58721 |
| 364 | 20250514 | 123900 | 21678206302 | 1510 | 1507 | 1511 | 1506 | 20345 |
| 365 | 20250514 | 123800 | 21647509621 | 1506 | 1508 | 1511 | 1506 | 10800 |
| 366 | 20250514 | 123700 | 21631216166 | 1506 | 1508 | 1509 | 1505 | 25371 |
| 367 | 20250514 | 123600 | 21592972114 | 1508 | 1505 | 1509 | 1504 | 11813 |
| 368 | 20250514 | 123500 | 21575166514 | 1504 | 1504 | 1508 | 1502 | 27878 |
| 369 | 20250514 | 123400 | 21533210846 | 1502 | 1502 | 1505 | 1498 | 97496 |
| 370 | 20250514 | 123300 | 21386910131 | 1502 | 1503 | 1506 | 1501 | 65800 |
| 371 | 20250514 | 123200 | 21288051112 | 1503 | 1507 | 1508 | 1502 | 98649 |
| 372 | 20250514 | 123100 | 21139644822 | 1505 | 1512 | 1512 | 1505 | 106900 |
| 373 | 20250514 | 123000 | 20978541324 | 1510 | 1514 | 1515 | 1508 | 68272 |
| 374 | 20250514 | 122900 | 20875372247 | 1514 | 1516 | 1520 | 1512 | 71889 |
| 375 | 20250514 | 122800 | 20766312637 | 1516 | 1512 | 1517 | 1508 | 57277 |
| 376 | 20250514 | 122700 | 20679686003 | 1513 | 1517 | 1517 | 1508 | 62947 |
| 377 | 20250514 | 122600 | 20584479526 | 1516 | 1519 | 1519 | 1506 | 93751 |
| 378 | 20250514 | 122500 | 20442766768 | 1518 | 1518 | 1524 | 1514 | 125764 |
| 379 | 20250514 | 122400 | 20251821545 | 1519 | 1527 | 1529 | 1501 | 251055 |
| 380 | 20250514 | 122300 | 19871224187 | 1527 | 1514 | 1529 | 1510 | 319187 |
| 381 | 20250514 | 122200 | 19384998966 | 1508 | 1513 | 1520 | 1508 | 139330 |
| 382 | 20250514 | 122100 | 19173737637 | 1513 | 1507 | 1513 | 1505 | 45501 |
| 383 | 20250514 | 122000 | 19105003206 | 1509 | 1506 | 1510 | 1502 | 12028 |
| 384 | 20250514 | 121900 | 19086884559 | 1506 | 1511 | 1512 | 1505 | 26875 |
| 385 | 20250514 | 121800 | 19046360037 | 1511 | 1507 | 1512 | 1504 | 43835 |
| 386 | 20250514 | 121700 | 18980184708 | 1507 | 1499 | 1513 | 1499 | 48027 |
| 387 | 20250514 | 121600 | 18907814228 | 1502 | 1500 | 1505 | 1499 | 16909 |
| 388 | 20250514 | 121500 | 18882427941 | 1500 | 1497 | 1500 | 1496 | 28762 |
| 389 | 20250514 | 121400 | 18839360599 | 1498 | 1499 | 1501 | 1497 | 13807 |
| 390 | 20250514 | 121300 | 18818673497 | 1499 | 1498 | 1502 | 1497 | 23190 |
| 391 | 20250514 | 121200 | 18783908942 | 1497 | 1501 | 1503 | 1497 | 36678 |
| 392 | 20250514 | 121100 | 18728898712 | 1501 | 1503 | 1504 | 1500 | 106257 |
| 393 | 20250514 | 121000 | 18569402173 | 1504 | 1508 | 1512 | 1501 | 117764 |
| 394 | 20250514 | 120900 | 18392024399 | 1508 | 1508 | 1510 | 1503 | 69063 |
| 395 | 20250514 | 120800 | 18288045371 | 1508 | 1514 | 1514 | 1507 | 96204 |
| 396 | 20250514 | 120700 | 18142831608 | 1514 | 1513 | 1515 | 1507 | 109990 |
| 397 | 20250514 | 120600 | 17976535298 | 1514 | 1512 | 1519 | 1501 | 142065 |
| 398 | 20250514 | 120500 | 17762028726 | 1512 | 1519 | 1523 | 1507 | 150376 |
| 399 | 20250514 | 120400 | 17533923197 | 1519 | 1508 | 1524 | 1505 | 437573 |
| 400 | 20250514 | 120300 | 16869476467 | 1508 | 1495 | 1513 | 1494 | 80697 |
| 401 | 20250514 | 120200 | 16747846822 | 1495 | 1501 | 1503 | 1495 | 20455 |
| 402 | 20250514 | 120100 | 16717184540 | 1503 | 1499 | 1503 | 1497 | 38249 |
| 403 | 20250514 | 120000 | 16659791323 | 1499 | 1495 | 1500 | 1494 | 13962 |
| 404 | 20250514 | 115900 | 16638869741 | 1495 | 1493 | 1495 | 1492 | 10375 |
| 405 | 20250514 | 115800 | 16623375644 | 1493 | 1499 | 1499 | 1493 | 32595 |
| 406 | 20250514 | 115700 | 16574635818 | 1499 | 1497 | 1504 | 1495 | 56716 |
| 407 | 20250514 | 115600 | 16489689306 | 1499 | 1502 | 1503 | 1497 | 15786 |
| 408 | 20250514 | 115500 | 16466022223 | 1501 | 1500 | 1502 | 1497 | 78621 |
| 409 | 20250514 | 115400 | 16348194300 | 1503 | 1499 | 1508 | 1497 | 87462 |
| 410 | 20250514 | 115300 | 16216774165 | 1502 | 1512 | 1517 | 1500 | 263500 |
| 411 | 20250514 | 115200 | 15819215588 | 1512 | 1493 | 1515 | 1493 | 356749 |
| 412 | 20250514 | 115100 | 15281495468 | 1492 | 1496 | 1499 | 1492 | 35442 |
| 413 | 20250514 | 115000 | 15228424063 | 1497 | 1493 | 1497 | 1489 | 37470 |
| 414 | 20250514 | 114900 | 15172458258 | 1493 | 1495 | 1498 | 1490 | 27868 |
| 415 | 20250514 | 114800 | 15130787145 | 1496 | 1489 | 1496 | 1487 | 26702 |
| 416 | 20250514 | 114700 | 15090943908 | 1489 | 1487 | 1489 | 1487 | 1267 |
| 417 | 20250514 | 114600 | 15089058995 | 1488 | 1484 | 1488 | 1483 | 28709 |
| 418 | 20250514 | 114500 | 15046389698 | 1484 | 1488 | 1488 | 1484 | 12759 |
| 419 | 20250514 | 114400 | 15027428181 | 1488 | 1490 | 1490 | 1487 | 10609 |
| 420 | 20250514 | 114300 | 15011641487 | 1490 | 1489 | 1492 | 1489 | 13187 |
| 421 | 20250514 | 114200 | 14991989120 | 1490 | 1487 | 1490 | 1487 | 11846 |
| 422 | 20250514 | 114100 | 14974347464 | 1486 | 1483 | 1489 | 1483 | 9067 |
| 423 | 20250514 | 114000 | 14960879044 | 1483 | 1486 | 1486 | 1482 | 12550 |
| 424 | 20250514 | 113900 | 14942263393 | 1483 | 1492 | 1492 | 1482 | 25833 |
| 425 | 20250514 | 113800 | 14903800070 | 1489 | 1488 | 1492 | 1487 | 22036 |
| 426 | 20250514 | 113700 | 14871001878 | 1488 | 1485 | 1488 | 1485 | 12325 |
| 427 | 20250514 | 113600 | 14852695152 | 1485 | 1490 | 1490 | 1485 | 10750 |
| 428 | 20250514 | 113500 | 14836711752 | 1489 | 1492 | 1494 | 1489 | 34720 |
| 429 | 20250514 | 113400 | 14784900714 | 1492 | 1483 | 1492 | 1483 | 16539 |
| 430 | 20250514 | 113300 | 14760283270 | 1483 | 1484 | 1485 | 1480 | 9215 |
| 431 | 20250514 | 113200 | 14746630034 | 1479 | 1486 | 1486 | 1479 | 11774 |
| 432 | 20250514 | 113100 | 14729178938 | 1486 | 1484 | 1486 | 1479 | 29988 |
| 433 | 20250514 | 113000 | 14684716305 | 1484 | 1485 | 1487 | 1483 | 3406 |
| 434 | 20250514 | 112900 | 14679659951 | 1485 | 1483 | 1485 | 1481 | 15189 |
| 435 | 20250514 | 112800 | 14657140930 | 1483 | 1481 | 1485 | 1480 | 6955 |
| 436 | 20250514 | 112700 | 14646823626 | 1481 | 1482 | 1484 | 1480 | 16628 |
| 437 | 20250514 | 112600 | 14622182269 | 1479 | 1480 | 1483 | 1476 | 38793 |
| 438 | 20250514 | 112500 | 14564811122 | 1481 | 1483 | 1484 | 1477 | 90937 |
| 439 | 20250514 | 112400 | 14430211256 | 1483 | 1486 | 1487 | 1483 | 15346 |
| 440 | 20250514 | 112300 | 14407417832 | 1487 | 1487 | 1488 | 1485 | 12108 |
| 441 | 20250514 | 112200 | 14389430262 | 1488 | 1487 | 1488 | 1485 | 7965 |
| 442 | 20250514 | 112100 | 14377589378 | 1487 | 1488 | 1489 | 1481 | 78363 |
| 443 | 20250514 | 112000 | 14261239270 | 1488 | 1491 | 1491 | 1488 | 29603 |
| 444 | 20250514 | 111900 | 14217139940 | 1491 | 1489 | 1494 | 1488 | 28361 |
| 445 | 20250514 | 111800 | 14174845852 | 1491 | 1496 | 1496 | 1488 | 54633 |
| 446 | 20250514 | 111700 | 14093391992 | 1496 | 1496 | 1499 | 1492 | 65654 |
| 447 | 20250514 | 111600 | 13995178432 | 1496 | 1492 | 1496 | 1487 | 68903 |
| 448 | 20250514 | 111500 | 13892447615 | 1493 | 1495 | 1497 | 1491 | 29614 |
| 449 | 20250514 | 111400 | 13848181117 | 1495 | 1500 | 1501 | 1491 | 83706 |
| 450 | 20250514 | 111300 | 13722949334 | 1501 | 1498 | 1501 | 1493 | 61465 |
| 451 | 20250514 | 111200 | 13630987976 | 1497 | 1498 | 1507 | 1495 | 228294 |
| 452 | 20250514 | 111100 | 13288356848 | 1499 | 1492 | 1500 | 1491 | 147203 |
| 453 | 20250514 | 111000 | 13067972160 | 1492 | 1487 | 1494 | 1482 | 87836 |
| 454 | 20250514 | 110900 | 12937207152 | 1487 | 1478 | 1487 | 1478 | 15026 |
| 455 | 20250514 | 110800 | 12914907235 | 1477 | 1486 | 1487 | 1477 | 47471 |
| 456 | 20250514 | 110700 | 12844583444 | 1485 | 1487 | 1488 | 1483 | 38874 |
| 457 | 20250514 | 110600 | 12786846766 | 1487 | 1485 | 1489 | 1482 | 41127 |
| 458 | 20250514 | 110500 | 12725751057 | 1484 | 1484 | 1493 | 1479 | 88099 |
| 459 | 20250514 | 110400 | 12594790274 | 1482 | 1482 | 1487 | 1481 | 67417 |
| 460 | 20250514 | 110300 | 12494680066 | 1480 | 1475 | 1482 | 1474 | 29397 |
| 461 | 20250514 | 110200 | 12451216736 | 1475 | 1472 | 1483 | 1472 | 46726 |
| 462 | 20250514 | 110100 | 12382181894 | 1472 | 1469 | 1473 | 1469 | 22892 |
| 463 | 20250514 | 110000 | 12348502719 | 1470 | 1469 | 1470 | 1468 | 10999 |
| 464 | 20250514 | 105900 | 12332344387 | 1468 | 1469 | 1472 | 1468 | 10173 |
| 465 | 20250514 | 105800 | 12317396939 | 1469 | 1471 | 1472 | 1469 | 5625 |
| 466 | 20250514 | 105700 | 12309128722 | 1471 | 1472 | 1472 | 1469 | 10323 |
| 467 | 20250514 | 105600 | 12293945238 | 1472 | 1469 | 1472 | 1467 | 14157 |
| 468 | 20250514 | 105500 | 12273154854 | 1469 | 1467 | 1470 | 1467 | 13795 |
| 469 | 20250514 | 105400 | 12252895483 | 1467 | 1465 | 1467 | 1465 | 4548 |
| 470 | 20250514 | 105300 | 12246230385 | 1465 | 1467 | 1469 | 1465 | 21981 |
| 471 | 20250514 | 105200 | 12213987773 | 1467 | 1462 | 1469 | 1462 | 21379 |
| 472 | 20250514 | 105100 | 12182630307 | 1462 | 1458 | 1462 | 1458 | 41738 |
| 473 | 20250514 | 105000 | 12121725318 | 1458 | 1459 | 1461 | 1456 | 21191 |
| 474 | 20250514 | 104900 | 12090830332 | 1459 | 1457 | 1459 | 1454 | 95600 |
| 475 | 20250514 | 104800 | 11951560872 | 1457 | 1459 | 1459 | 1456 | 42476 |
| 476 | 20250514 | 104700 | 11889657187 | 1459 | 1462 | 1462 | 1459 | 65167 |
| 477 | 20250514 | 104600 | 11794513028 | 1462 | 1466 | 1466 | 1459 | 126077 |
| 478 | 20250514 | 104500 | 11610151477 | 1466 | 1469 | 1469 | 1466 | 27041 |
| 479 | 20250514 | 104400 | 11570478380 | 1469 | 1472 | 1473 | 1469 | 22250 |
| 480 | 20250514 | 104300 | 11537767519 | 1472 | 1473 | 1474 | 1471 | 9962 |
| 481 | 20250514 | 104200 | 11523098574 | 1475 | 1470 | 1475 | 1469 | 16947 |
| 482 | 20250514 | 104100 | 11498132181 | 1470 | 1469 | 1470 | 1467 | 32722 |
| 483 | 20250514 | 104000 | 11450084788 | 1468 | 1474 | 1477 | 1467 | 109725 |
| 484 | 20250514 | 103900 | 11288767567 | 1475 | 1474 | 1478 | 1473 | 23345 |
| 485 | 20250514 | 103800 | 11254342204 | 1473 | 1474 | 1476 | 1472 | 29328 |
| 486 | 20250514 | 103700 | 11211115480 | 1475 | 1479 | 1479 | 1474 | 54164 |
| 487 | 20250514 | 103600 | 11131166403 | 1479 | 1483 | 1484 | 1478 | 36485 |
| 488 | 20250514 | 103500 | 11077126506 | 1483 | 1485 | 1485 | 1482 | 14385 |
| 489 | 20250514 | 103400 | 11055781275 | 1485 | 1494 | 1494 | 1484 | 20728 |
| 490 | 20250514 | 103300 | 11024901110 | 1495 | 1489 | 1495 | 1487 | 22874 |
| 491 | 20250514 | 103200 | 10990811019 | 1489 | 1485 | 1489 | 1482 | 20791 |
| 492 | 20250514 | 103100 | 10959946969 | 1485 | 1487 | 1487 | 1483 | 30155 |
| 493 | 20250514 | 103000 | 10915197571 | 1485 | 1487 | 1490 | 1485 | 87159 |
| 494 | 20250514 | 102900 | 10785626922 | 1487 | 1495 | 1497 | 1487 | 71696 |
| 495 | 20250514 | 102800 | 10678736120 | 1492 | 1491 | 1498 | 1490 | 39336 |
| 496 | 20250514 | 102700 | 10619909155 | 1491 | 1494 | 1497 | 1490 | 35798 |
| 497 | 20250514 | 102600 | 10566464898 | 1493 | 1502 | 1507 | 1491 | 40290 |
| 498 | 20250514 | 102500 | 10506136737 | 1497 | 1505 | 1510 | 1497 | 72485 |
| 499 | 20250514 | 102400 | 10397053798 | 1505 | 1497 | 1505 | 1496 | 50303 |
| 500 | 20250514 | 102300 | 10321530461 | 1497 | 1499 | 1501 | 1496 | 20662 |
| 501 | 20250514 | 102200 | 10290569859 | 1501 | 1489 | 1501 | 1488 | 59932 |
| 502 | 20250514 | 102100 | 10201031567 | 1490 | 1493 | 1495 | 1488 | 71720 |
| 503 | 20250514 | 102000 | 10094051774 | 1492 | 1495 | 1497 | 1491 | 84678 |
| 504 | 20250514 | 101900 | 9967543363 | 1495 | 1501 | 1502 | 1495 | 41646 |
| 505 | 20250514 | 101800 | 9905121655 | 1501 | 1501 | 1503 | 1500 | 66974 |
| 506 | 20250514 | 101700 | 9804611920 | 1500 | 1507 | 1507 | 1500 | 98991 |
| 507 | 20250514 | 101600 | 9655987698 | 1507 | 1513 | 1517 | 1506 | 69103 |
| 508 | 20250514 | 101500 | 9551525714 | 1513 | 1510 | 1515 | 1502 | 141323 |
| 509 | 20250514 | 101400 | 9338358664 | 1510 | 1513 | 1519 | 1509 | 193068 |
| 510 | 20250514 | 101300 | 9046017530 | 1513 | 1507 | 1515 | 1507 | 230594 |
| 511 | 20250514 | 101200 | 8697351333 | 1507 | 1498 | 1507 | 1495 | 93926 |
| 512 | 20250514 | 101100 | 8556107141 | 1498 | 1499 | 1501 | 1494 | 125116 |
| 513 | 20250514 | 101000 | 8368828183 | 1500 | 1508 | 1509 | 1499 | 86389 |
| 514 | 20250514 | 100900 | 8238965630 | 1508 | 1502 | 1510 | 1499 | 213616 |
| 515 | 20250514 | 100800 | 7917147699 | 1503 | 1503 | 1512 | 1500 | 193970 |
| 516 | 20250514 | 100700 | 7624680557 | 1505 | 1495 | 1507 | 1495 | 426414 |
| 517 | 20250514 | 100600 | 6985157172 | 1494 | 1493 | 1495 | 1487 | 105330 |
| 518 | 20250514 | 100500 | 6827920979 | 1492 | 1485 | 1496 | 1485 | 114837 |
| 519 | 20250514 | 100400 | 6656465057 | 1485 | 1490 | 1490 | 1476 | 40915 |
| 520 | 20250514 | 100300 | 6595697118 | 1487 | 1482 | 1492 | 1480 | 76928 |
| 521 | 20250514 | 100200 | 6481262083 | 1482 | 1480 | 1482 | 1478 | 17372 |
| 522 | 20250514 | 100100 | 6455544477 | 1481 | 1478 | 1481 | 1476 | 20389 |
| 523 | 20250514 | 100000 | 6425376543 | 1478 | 1478 | 1480 | 1473 | 33723 |
| 524 | 20250514 | 095900 | 6375528281 | 1477 | 1476 | 1480 | 1472 | 18004 |
| 525 | 20250514 | 095800 | 6348960246 | 1476 | 1480 | 1481 | 1475 | 48710 |
| 526 | 20250514 | 095700 | 6276999748 | 1482 | 1482 | 1485 | 1479 | 38327 |
| 527 | 20250514 | 095600 | 6220210299 | 1483 | 1489 | 1489 | 1482 | 51691 |
| 528 | 20250514 | 095500 | 6143428091 | 1487 | 1483 | 1496 | 1482 | 342400 |
| 529 | 20250514 | 095400 | 5633628750 | 1482 | 1479 | 1483 | 1479 | 41596 |
| 530 | 20250514 | 095300 | 5572013778 | 1479 | 1480 | 1481 | 1478 | 12529 |
| 531 | 20250514 | 095200 | 5553476367 | 1479 | 1477 | 1482 | 1472 | 56542 |
| 532 | 20250514 | 095100 | 5469865839 | 1478 | 1476 | 1478 | 1475 | 10256 |
| 533 | 20250514 | 095000 | 5454718277 | 1477 | 1473 | 1479 | 1473 | 34298 |
| 534 | 20250514 | 094900 | 5404122552 | 1473 | 1472 | 1474 | 1471 | 6709 |
| 535 | 20250514 | 094800 | 5394247591 | 1472 | 1476 | 1476 | 1472 | 5183 |
| 536 | 20250514 | 094700 | 5386601525 | 1476 | 1474 | 1479 | 1473 | 28966 |
| 537 | 20250514 | 094600 | 5343855238 | 1474 | 1472 | 1475 | 1472 | 44468 |
| 538 | 20250514 | 094500 | 5278299703 | 1472 | 1469 | 1473 | 1467 | 12928 |
| 539 | 20250514 | 094400 | 5259294551 | 1467 | 1465 | 1469 | 1465 | 7087 |
| 540 | 20250514 | 094300 | 5248896463 | 1466 | 1464 | 1467 | 1463 | 11515 |
| 541 | 20250514 | 094200 | 5232042523 | 1464 | 1468 | 1469 | 1464 | 27366 |
| 542 | 20250514 | 094100 | 5191931729 | 1468 | 1469 | 1470 | 1468 | 11392 |
| 543 | 20250514 | 094000 | 5175199058 | 1470 | 1472 | 1473 | 1469 | 32999 |
| 544 | 20250514 | 093900 | 5126672779 | 1473 | 1470 | 1473 | 1470 | 13562 |
| 545 | 20250514 | 093800 | 5106703709 | 1470 | 1470 | 1471 | 1465 | 38117 |
| 546 | 20250514 | 093700 | 5050811809 | 1466 | 1478 | 1478 | 1464 | 65116 |
| 547 | 20250514 | 093600 | 4955161172 | 1474 | 1484 | 1489 | 1473 | 107608 |
| 548 | 20250514 | 093500 | 4795547585 | 1485 | 1469 | 1485 | 1469 | 172992 |
| 549 | 20250514 | 093400 | 4539579229 | 1469 | 1469 | 1471 | 1467 | 32068 |
| 550 | 20250514 | 093300 | 4492453901 | 1469 | 1463 | 1469 | 1463 | 36678 |
| 551 | 20250514 | 093200 | 4438681645 | 1464 | 1464 | 1465 | 1463 | 25655 |
| 552 | 20250514 | 093100 | 4401127261 | 1465 | 1466 | 1466 | 1464 | 6503 |
| 553 | 20250514 | 093000 | 4391605149 | 1465 | 1464 | 1468 | 1462 | 37546 |
| 554 | 20250514 | 092900 | 4336564044 | 1464 | 1467 | 1468 | 1462 | 48750 |
| 555 | 20250514 | 092800 | 4265190424 | 1467 | 1467 | 1468 | 1464 | 12799 |
| 556 | 20250514 | 092700 | 4246424360 | 1464 | 1463 | 1468 | 1462 | 25874 |
| 557 | 20250514 | 092600 | 4208522461 | 1462 | 1465 | 1469 | 1462 | 50356 |
| 558 | 20250514 | 092500 | 4134712758 | 1465 | 1467 | 1468 | 1464 | 37155 |
| 559 | 20250514 | 092400 | 4080247960 | 1467 | 1474 | 1475 | 1467 | 47266 |
| 560 | 20250514 | 092300 | 4010757483 | 1474 | 1467 | 1477 | 1464 | 53753 |
| 561 | 20250514 | 092200 | 3931722794 | 1464 | 1466 | 1468 | 1462 | 79434 |
| 562 | 20250514 | 092100 | 3815414346 | 1466 | 1467 | 1467 | 1465 | 13171 |
| 563 | 20250514 | 092000 | 3796108622 | 1465 | 1467 | 1468 | 1465 | 25079 |
| 564 | 20250514 | 091900 | 3759326987 | 1467 | 1472 | 1472 | 1467 | 26506 |
| 565 | 20250514 | 091800 | 3720385941 | 1471 | 1473 | 1474 | 1469 | 68007 |
| 566 | 20250514 | 091700 | 3620305685 | 1472 | 1468 | 1472 | 1466 | 49203 |
| 567 | 20250514 | 091600 | 3548033678 | 1469 | 1476 | 1482 | 1469 | 92452 |
| 568 | 20250514 | 091500 | 3411819509 | 1481 | 1486 | 1493 | 1474 | 204313 |
| 569 | 20250514 | 091400 | 3108466562 | 1486 | 1470 | 1489 | 1465 | 382496 |
| 570 | 20250514 | 091300 | 2541956823 | 1470 | 1459 | 1471 | 1459 | 72510 |
| 571 | 20250514 | 091200 | 2435529159 | 1463 | 1458 | 1463 | 1456 | 43802 |
| 572 | 20250514 | 091100 | 2371568013 | 1461 | 1461 | 1462 | 1453 | 37662 |
| 573 | 20250514 | 091000 | 2316650034 | 1456 | 1465 | 1472 | 1455 | 106694 |
| 574 | 20250514 | 090900 | 2160611849 | 1466 | 1461 | 1466 | 1456 | 77279 |
| 575 | 20250514 | 090800 | 2047529081 | 1461 | 1452 | 1465 | 1452 | 41946 |
| 576 | 20250514 | 090700 | 1986425004 | 1450 | 1458 | 1458 | 1447 | 77304 |
| 577 | 20250514 | 090600 | 1874165208 | 1456 | 1457 | 1457 | 1454 | 54295 |
| 578 | 20250514 | 090500 | 1795140624 | 1458 | 1462 | 1467 | 1455 | 79004 |
| 579 | 20250514 | 090400 | 1679802494 | 1461 | 1465 | 1471 | 1457 | 128675 |
| 580 | 20250514 | 090300 | 1491436215 | 1465 | 1479 | 1493 | 1463 | 354307 |
| 581 | 20250514 | 090200 | 967175574 | 1479 | 1465 | 1479 | 1463 | 211353 |
| 582 | 20250514 | 090100 | 655907504 | 1469 | 1450 | 1481 | 1448 | 230390 |
| 583 | 20250514 | 090000 | 317508717 | 1450 | 1453 | 1464 | 1445 | 218554 |