30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 184400 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 143142 |
| 3 | 20250714 | 184300 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 4 | 20250714 | 184200 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 5 | 20250714 | 184100 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 6 | 20250714 | 184000 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 7 | 20250714 | 183900 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 8 | 20250714 | 183800 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 9 | 20250714 | 183700 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 10 | 20250714 | 183600 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 11 | 20250714 | 183500 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 12 | 20250714 | 183400 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 13 | 20250714 | 183300 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 14 | 20250714 | 183200 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 15 | 20250714 | 183100 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 16 | 20250714 | 183000 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 17 | 20250714 | 182900 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 18 | 20250714 | 182800 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 19 | 20250714 | 182700 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 20 | 20250714 | 182600 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 21 | 20250714 | 182500 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 22 | 20250714 | 182400 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 23 | 20250714 | 182300 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 24 | 20250714 | 182200 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 25 | 20250714 | 182100 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 26 | 20250714 | 182000 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 27 | 20250714 | 181900 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 28 | 20250714 | 181800 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 29 | 20250714 | 181700 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 30 | 20250714 | 181600 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 31 | 20250714 | 181500 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 32 | 20250714 | 181400 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 143142 |
| 33 | 20250714 | 181300 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 34 | 20250714 | 181200 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 35 | 20250714 | 181100 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 36 | 20250714 | 181000 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 37 | 20250714 | 180900 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 38 | 20250714 | 180800 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 39 | 20250714 | 180700 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 40 | 20250714 | 180600 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 41 | 20250714 | 180500 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 42 | 20250714 | 180400 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 43 | 20250714 | 180300 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 44 | 20250714 | 180200 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 45 | 20250714 | 180100 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 46 | 20250714 | 180000 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 47 | 20250714 | 175900 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 48 | 20250714 | 175800 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 49 | 20250714 | 175700 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 50 | 20250714 | 175600 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 51 | 20250714 | 175500 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 52 | 20250714 | 175400 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 53 | 20250714 | 175300 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 54 | 20250714 | 175200 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 55 | 20250714 | 175100 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 56 | 20250714 | 175000 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 57 | 20250714 | 174900 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 58 | 20250714 | 174800 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 59 | 20250714 | 174700 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 60 | 20250714 | 174600 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 61 | 20250714 | 174500 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 62 | 20250714 | 174400 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 143142 |
| 63 | 20250714 | 174300 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 64 | 20250714 | 174200 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 65 | 20250714 | 174100 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 66 | 20250714 | 174000 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 67 | 20250714 | 173900 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 68 | 20250714 | 173800 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 69 | 20250714 | 173700 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 70 | 20250714 | 173600 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 71 | 20250714 | 173500 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 72 | 20250714 | 173400 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 73 | 20250714 | 173300 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 74 | 20250714 | 173200 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 75 | 20250714 | 173100 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 76 | 20250714 | 173000 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 77 | 20250714 | 172900 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 78 | 20250714 | 172800 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 79 | 20250714 | 172700 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 80 | 20250714 | 172600 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 81 | 20250714 | 172500 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 82 | 20250714 | 172400 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 83 | 20250714 | 172300 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 84 | 20250714 | 172200 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 85 | 20250714 | 172100 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 86 | 20250714 | 172000 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 87 | 20250714 | 171900 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 88 | 20250714 | 171800 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 89 | 20250714 | 171700 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 90 | 20250714 | 171600 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 91 | 20250714 | 171500 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 92 | 20250714 | 171400 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 143142 |
| 93 | 20250714 | 171300 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 94 | 20250714 | 171200 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 95 | 20250714 | 171100 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 96 | 20250714 | 171000 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 97 | 20250714 | 170900 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 98 | 20250714 | 170800 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 99 | 20250714 | 170700 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 100 | 20250714 | 170600 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 101 | 20250714 | 170500 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 102 | 20250714 | 170400 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 103 | 20250714 | 170300 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 104 | 20250714 | 170200 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 105 | 20250714 | 170100 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 106 | 20250714 | 170000 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 107 | 20250714 | 165900 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 108 | 20250714 | 165800 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 109 | 20250714 | 165700 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 110 | 20250714 | 165600 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 111 | 20250714 | 165500 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 112 | 20250714 | 165400 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 113 | 20250714 | 165300 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 114 | 20250714 | 165200 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 115 | 20250714 | 165100 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 116 | 20250714 | 165000 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 117 | 20250714 | 164900 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 118 | 20250714 | 164800 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 119 | 20250714 | 164700 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 120 | 20250714 | 164600 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 121 | 20250714 | 164500 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 122 | 20250714 | 164400 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 143142 |
| 123 | 20250714 | 164300 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 124 | 20250714 | 164200 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 125 | 20250714 | 164100 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 126 | 20250714 | 164000 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 127 | 20250714 | 163900 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 128 | 20250714 | 163800 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 129 | 20250714 | 163700 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 130 | 20250714 | 163600 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 131 | 20250714 | 163500 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 132 | 20250714 | 163400 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 133 | 20250714 | 163300 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 134 | 20250714 | 163200 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 135 | 20250714 | 163100 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 136 | 20250714 | 163000 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 137 | 20250714 | 162900 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 138 | 20250714 | 162800 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 139 | 20250714 | 162700 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 140 | 20250714 | 162600 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 141 | 20250714 | 162500 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 142 | 20250714 | 162400 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 143 | 20250714 | 162300 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 144 | 20250714 | 162200 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 145 | 20250714 | 162100 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 146 | 20250714 | 162000 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 147 | 20250714 | 161900 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 148 | 20250714 | 161800 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 149 | 20250714 | 161700 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 150 | 20250714 | 161600 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 151 | 20250714 | 161500 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 152 | 20250714 | 161400 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 143142 |
| 153 | 20250714 | 161300 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 154 | 20250714 | 161200 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 155 | 20250714 | 161100 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 156 | 20250714 | 161000 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 157 | 20250714 | 160900 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 158 | 20250714 | 160800 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 159 | 20250714 | 160700 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 160 | 20250714 | 160600 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 161 | 20250714 | 160500 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 162 | 20250714 | 160400 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 163 | 20250714 | 160300 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 164 | 20250714 | 160200 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 165 | 20250714 | 160100 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 166 | 20250714 | 160000 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 167 | 20250714 | 155900 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 168 | 20250714 | 155800 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 169 | 20250714 | 155700 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 170 | 20250714 | 155600 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 171 | 20250714 | 155500 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 172 | 20250714 | 155400 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 173 | 20250714 | 155300 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 174 | 20250714 | 155200 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 175 | 20250714 | 155100 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 176 | 20250714 | 155000 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 177 | 20250714 | 154900 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 178 | 20250714 | 154800 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 179 | 20250714 | 154700 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 180 | 20250714 | 154600 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 181 | 20250714 | 154500 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 182 | 20250714 | 154400 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 143142 |
| 183 | 20250714 | 154300 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 184 | 20250714 | 154200 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 185 | 20250714 | 154100 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 186 | 20250714 | 154000 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 187 | 20250714 | 153900 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 188 | 20250714 | 153800 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 189 | 20250714 | 153700 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 190 | 20250714 | 153600 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 191 | 20250714 | 153500 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 192 | 20250714 | 153400 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 193 | 20250714 | 153300 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 194 | 20250714 | 153200 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 195 | 20250714 | 153100 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 0 |
| 196 | 20250714 | 153000 | 11954185958 | 1672 | 1672 | 1672 | 1672 | 143142 |
| 197 | 20250714 | 152900 | 11714852534 | 1672 | 1672 | 1672 | 1672 | 0 |
| 198 | 20250714 | 152800 | 11714852534 | 1672 | 1672 | 1672 | 1672 | 0 |
| 199 | 20250714 | 152700 | 11714852534 | 1672 | 1672 | 1672 | 1672 | 0 |
| 200 | 20250714 | 152600 | 11714852534 | 1672 | 1672 | 1672 | 1672 | 0 |
| 201 | 20250714 | 152500 | 11714852534 | 1672 | 1672 | 1672 | 1672 | 0 |
| 202 | 20250714 | 152400 | 11714852534 | 1672 | 1672 | 1672 | 1672 | 0 |
| 203 | 20250714 | 152300 | 11714852534 | 1672 | 1672 | 1672 | 1672 | 0 |
| 204 | 20250714 | 152200 | 11714852534 | 1672 | 1672 | 1672 | 1672 | 0 |
| 205 | 20250714 | 152100 | 11714852534 | 1672 | 1672 | 1672 | 1672 | 0 |
| 206 | 20250714 | 152000 | 11714852534 | 1672 | 1672 | 1672 | 1672 | 0 |
| 207 | 20250714 | 151900 | 11714852534 | 1672 | 1673 | 1673 | 1667 | 30337 |
| 208 | 20250714 | 151800 | 11664148615 | 1673 | 1670 | 1673 | 1668 | 36243 |
| 209 | 20250714 | 151700 | 11603607216 | 1670 | 1670 | 1671 | 1670 | 20362 |
| 210 | 20250714 | 151600 | 11569585238 | 1671 | 1670 | 1671 | 1670 | 24658 |
| 211 | 20250714 | 151500 | 11528392231 | 1670 | 1671 | 1671 | 1670 | 8393 |
| 212 | 20250714 | 151400 | 11514371725 | 1672 | 1671 | 1672 | 1669 | 23863 |
| 213 | 20250714 | 151300 | 11474511191 | 1672 | 1673 | 1674 | 1671 | 12134 |
| 214 | 20250714 | 151200 | 11454228025 | 1673 | 1675 | 1675 | 1673 | 17891 |
| 215 | 20250714 | 151100 | 11424277574 | 1675 | 1675 | 1675 | 1674 | 6093 |
| 216 | 20250714 | 151000 | 11414073563 | 1674 | 1677 | 1678 | 1669 | 37398 |
| 217 | 20250714 | 150900 | 11351490936 | 1677 | 1676 | 1677 | 1676 | 16367 |
| 218 | 20250714 | 150800 | 11324053455 | 1675 | 1676 | 1676 | 1674 | 12654 |
| 219 | 20250714 | 150700 | 11302860902 | 1676 | 1674 | 1677 | 1673 | 7176 |
| 220 | 20250714 | 150600 | 11290840254 | 1673 | 1671 | 1674 | 1671 | 7744 |
| 221 | 20250714 | 150500 | 11277887657 | 1671 | 1671 | 1671 | 1670 | 9032 |
| 222 | 20250714 | 150400 | 11262799268 | 1670 | 1670 | 1672 | 1670 | 7908 |
| 223 | 20250714 | 150300 | 11249586297 | 1670 | 1671 | 1673 | 1669 | 11352 |
| 224 | 20250714 | 150200 | 11230621785 | 1670 | 1668 | 1672 | 1667 | 13445 |
| 225 | 20250714 | 150100 | 11208182564 | 1668 | 1670 | 1670 | 1668 | 4890 |
| 226 | 20250714 | 150000 | 11200019716 | 1670 | 1670 | 1672 | 1670 | 7473 |
| 227 | 20250714 | 145900 | 11187532563 | 1670 | 1670 | 1672 | 1670 | 3022 |
| 228 | 20250714 | 145800 | 11182484944 | 1671 | 1668 | 1671 | 1668 | 8599 |
| 229 | 20250714 | 145700 | 11168132445 | 1669 | 1671 | 1672 | 1669 | 7722 |
| 230 | 20250714 | 145600 | 11155239113 | 1669 | 1668 | 1672 | 1666 | 25015 |
| 231 | 20250714 | 145500 | 11113477478 | 1667 | 1676 | 1676 | 1667 | 42191 |
| 232 | 20250714 | 145400 | 11042939645 | 1676 | 1679 | 1681 | 1675 | 25496 |
| 233 | 20250714 | 145300 | 11000172528 | 1680 | 1680 | 1681 | 1679 | 6745 |
| 234 | 20250714 | 145200 | 10988841190 | 1680 | 1678 | 1680 | 1677 | 7088 |
| 235 | 20250714 | 145100 | 10976942050 | 1678 | 1680 | 1681 | 1678 | 34099 |
| 236 | 20250714 | 145000 | 10919676651 | 1680 | 1683 | 1684 | 1679 | 38045 |
| 237 | 20250714 | 144900 | 10855674165 | 1682 | 1680 | 1683 | 1679 | 65922 |
| 238 | 20250714 | 144800 | 10744882058 | 1679 | 1677 | 1680 | 1673 | 21011 |
| 239 | 20250714 | 144700 | 10709618886 | 1676 | 1679 | 1679 | 1671 | 26495 |
| 240 | 20250714 | 144600 | 10665187106 | 1679 | 1669 | 1679 | 1669 | 80927 |
| 241 | 20250714 | 144500 | 10529617135 | 1669 | 1670 | 1670 | 1668 | 5300 |
| 242 | 20250714 | 144400 | 10520767654 | 1669 | 1668 | 1670 | 1667 | 8230 |
| 243 | 20250714 | 144300 | 10507038770 | 1669 | 1670 | 1670 | 1668 | 3452 |
| 244 | 20250714 | 144200 | 10501278239 | 1670 | 1671 | 1671 | 1670 | 7042 |
| 245 | 20250714 | 144100 | 10489517458 | 1670 | 1669 | 1672 | 1669 | 20872 |
| 246 | 20250714 | 144000 | 10454658141 | 1669 | 1670 | 1670 | 1667 | 10877 |
| 247 | 20250714 | 143900 | 10436509459 | 1669 | 1668 | 1670 | 1668 | 5536 |
| 248 | 20250714 | 143800 | 10427268982 | 1671 | 1671 | 1671 | 1667 | 2642 |
| 249 | 20250714 | 143700 | 10422856743 | 1671 | 1670 | 1671 | 1668 | 10527 |
| 250 | 20250714 | 143600 | 10405276933 | 1669 | 1667 | 1670 | 1667 | 11717 |
| 251 | 20250714 | 143500 | 10385716033 | 1669 | 1665 | 1669 | 1665 | 12658 |
| 252 | 20250714 | 143400 | 10364629117 | 1664 | 1664 | 1666 | 1664 | 2295 |
| 253 | 20250714 | 143300 | 10360807158 | 1665 | 1664 | 1665 | 1661 | 1045 |
| 254 | 20250714 | 143200 | 10359068667 | 1660 | 1669 | 1669 | 1660 | 50899 |
| 255 | 20250714 | 143100 | 10274326330 | 1669 | 1669 | 1672 | 1668 | 18884 |
| 256 | 20250714 | 143000 | 10242778319 | 1670 | 1669 | 1670 | 1668 | 8699 |
| 257 | 20250714 | 142900 | 10228258058 | 1668 | 1663 | 1669 | 1661 | 32697 |
| 258 | 20250714 | 142800 | 10173807816 | 1664 | 1664 | 1664 | 1663 | 3869 |
| 259 | 20250714 | 142700 | 10167370467 | 1664 | 1664 | 1665 | 1663 | 3151 |
| 260 | 20250714 | 142600 | 10162127418 | 1664 | 1662 | 1664 | 1660 | 9172 |
| 261 | 20250714 | 142500 | 10146885387 | 1661 | 1663 | 1663 | 1661 | 6665 |
| 262 | 20250714 | 142400 | 10135807036 | 1663 | 1664 | 1665 | 1662 | 3801 |
| 263 | 20250714 | 142300 | 10129485873 | 1664 | 1665 | 1666 | 1661 | 13589 |
| 264 | 20250714 | 142200 | 10106876889 | 1665 | 1665 | 1665 | 1664 | 3509 |
| 265 | 20250714 | 142100 | 10101034622 | 1664 | 1662 | 1665 | 1662 | 11602 |
| 266 | 20250714 | 142000 | 10081728877 | 1661 | 1661 | 1661 | 1660 | 9819 |
| 267 | 20250714 | 141900 | 10065424558 | 1661 | 1661 | 1661 | 1661 | 3604 |
| 268 | 20250714 | 141800 | 10059438314 | 1661 | 1661 | 1662 | 1661 | 6114 |
| 269 | 20250714 | 141700 | 10049282959 | 1661 | 1660 | 1663 | 1660 | 864 |
| 270 | 20250714 | 141600 | 10047847729 | 1660 | 1660 | 1663 | 1660 | 37439 |
| 271 | 20250714 | 141500 | 9985676207 | 1660 | 1659 | 1660 | 1659 | 4160 |
| 272 | 20250714 | 141400 | 9978771643 | 1659 | 1658 | 1660 | 1658 | 1412 |
| 273 | 20250714 | 141300 | 9976429777 | 1658 | 1656 | 1658 | 1656 | 2833 |
| 274 | 20250714 | 141200 | 9971737062 | 1656 | 1653 | 1656 | 1653 | 10792 |
| 275 | 20250714 | 141100 | 9953879168 | 1652 | 1654 | 1654 | 1652 | 4362 |
| 276 | 20250714 | 141000 | 9946670293 | 1654 | 1659 | 1659 | 1652 | 14002 |
| 277 | 20250714 | 140900 | 9923512295 | 1656 | 1657 | 1660 | 1656 | 7871 |
| 278 | 20250714 | 140800 | 9910470934 | 1657 | 1660 | 1660 | 1657 | 5265 |
| 279 | 20250714 | 140700 | 9901744727 | 1660 | 1655 | 1660 | 1654 | 7769 |
| 280 | 20250714 | 140600 | 9888885421 | 1656 | 1655 | 1660 | 1655 | 7028 |
| 281 | 20250714 | 140500 | 9877244996 | 1655 | 1656 | 1656 | 1655 | 2201 |
| 282 | 20250714 | 140400 | 9873600914 | 1657 | 1658 | 1658 | 1657 | 2361 |
| 283 | 20250714 | 140300 | 9869688712 | 1658 | 1658 | 1658 | 1657 | 663 |
| 284 | 20250714 | 140200 | 9868589726 | 1657 | 1658 | 1658 | 1657 | 1784 |
| 285 | 20250714 | 140100 | 9865632378 | 1658 | 1656 | 1658 | 1656 | 3021 |
| 286 | 20250714 | 140000 | 9860629250 | 1656 | 1659 | 1659 | 1655 | 3039 |
| 287 | 20250714 | 135900 | 9855595981 | 1658 | 1659 | 1659 | 1658 | 354 |
| 288 | 20250714 | 135800 | 9855008944 | 1659 | 1658 | 1659 | 1658 | 214 |
| 289 | 20250714 | 135700 | 9854654110 | 1658 | 1655 | 1658 | 1655 | 3322 |
| 290 | 20250714 | 135600 | 9849154013 | 1655 | 1657 | 1657 | 1655 | 16378 |
| 291 | 20250714 | 135500 | 9822040335 | 1657 | 1660 | 1662 | 1657 | 15810 |
| 292 | 20250714 | 135400 | 9795811648 | 1660 | 1660 | 1661 | 1660 | 2934 |
| 293 | 20250714 | 135300 | 9790940897 | 1659 | 1659 | 1660 | 1659 | 1708 |
| 294 | 20250714 | 135200 | 9788106624 | 1659 | 1656 | 1659 | 1656 | 996 |
| 295 | 20250714 | 135100 | 9786455140 | 1656 | 1656 | 1658 | 1656 | 1273 |
| 296 | 20250714 | 135000 | 9784346310 | 1658 | 1657 | 1658 | 1656 | 2193 |
| 297 | 20250714 | 134900 | 9780711017 | 1657 | 1654 | 1657 | 1654 | 6145 |
| 298 | 20250714 | 134800 | 9770543715 | 1654 | 1654 | 1656 | 1654 | 6181 |
| 299 | 20250714 | 134700 | 9760317703 | 1655 | 1656 | 1657 | 1654 | 6273 |
| 300 | 20250714 | 134600 | 9749932935 | 1657 | 1658 | 1658 | 1657 | 1887 |
| 301 | 20250714 | 134500 | 9746805107 | 1657 | 1659 | 1660 | 1657 | 420 |
| 302 | 20250714 | 134400 | 9746108519 | 1659 | 1656 | 1659 | 1656 | 3025 |
| 303 | 20250714 | 134300 | 9741094293 | 1656 | 1653 | 1656 | 1653 | 5228 |
| 304 | 20250714 | 134200 | 9732446682 | 1653 | 1654 | 1654 | 1653 | 8193 |
| 305 | 20250714 | 134100 | 9718900192 | 1655 | 1661 | 1661 | 1655 | 15263 |
| 306 | 20250714 | 134000 | 9693612485 | 1661 | 1660 | 1661 | 1660 | 1983 |
| 307 | 20250714 | 133900 | 9690318727 | 1661 | 1662 | 1662 | 1659 | 6601 |
| 308 | 20250714 | 133800 | 9679357490 | 1661 | 1662 | 1662 | 1661 | 2372 |
| 309 | 20250714 | 133700 | 9675415403 | 1662 | 1666 | 1667 | 1660 | 31888 |
| 310 | 20250714 | 133600 | 9622404628 | 1666 | 1665 | 1666 | 1663 | 9042 |
| 311 | 20250714 | 133500 | 9607351785 | 1665 | 1672 | 1672 | 1665 | 9679 |
| 312 | 20250714 | 133400 | 9591192302 | 1672 | 1674 | 1674 | 1672 | 6444 |
| 313 | 20250714 | 133300 | 9580410964 | 1674 | 1668 | 1674 | 1668 | 17751 |
| 314 | 20250714 | 133200 | 9550745865 | 1667 | 1665 | 1667 | 1665 | 5763 |
| 315 | 20250714 | 133100 | 9541149267 | 1664 | 1662 | 1665 | 1662 | 396 |
| 316 | 20250714 | 133000 | 9540490186 | 1662 | 1668 | 1669 | 1661 | 5019 |
| 317 | 20250714 | 132900 | 9532137119 | 1668 | 1668 | 1670 | 1668 | 9672 |
| 318 | 20250714 | 132800 | 9515995365 | 1668 | 1661 | 1668 | 1658 | 7956 |
| 319 | 20250714 | 132700 | 9502789575 | 1660 | 1660 | 1663 | 1660 | 13029 |
| 320 | 20250714 | 132600 | 9481153388 | 1660 | 1662 | 1663 | 1660 | 7562 |
| 321 | 20250714 | 132500 | 9468595371 | 1662 | 1666 | 1667 | 1657 | 32885 |
| 322 | 20250714 | 132400 | 9413940733 | 1666 | 1668 | 1668 | 1664 | 8190 |
| 323 | 20250714 | 132300 | 9400308011 | 1665 | 1665 | 1666 | 1664 | 20001 |
| 324 | 20250714 | 132200 | 9367012806 | 1665 | 1672 | 1672 | 1665 | 21752 |
| 325 | 20250714 | 132100 | 9330736971 | 1672 | 1674 | 1674 | 1672 | 12297 |
| 326 | 20250714 | 132000 | 9310163254 | 1674 | 1671 | 1674 | 1669 | 20342 |
| 327 | 20250714 | 131900 | 9276175947 | 1671 | 1677 | 1680 | 1670 | 18324 |
| 328 | 20250714 | 131800 | 9245467510 | 1674 | 1665 | 1678 | 1665 | 71490 |
| 329 | 20250714 | 131700 | 9125897117 | 1665 | 1663 | 1665 | 1662 | 5223 |
| 330 | 20250714 | 131600 | 9117213179 | 1664 | 1666 | 1666 | 1662 | 18396 |
| 331 | 20250714 | 131500 | 9086605584 | 1665 | 1667 | 1670 | 1665 | 28685 |
| 332 | 20250714 | 131400 | 9038773732 | 1667 | 1671 | 1675 | 1665 | 47187 |
| 333 | 20250714 | 131300 | 8960024017 | 1672 | 1659 | 1672 | 1659 | 74663 |
| 334 | 20250714 | 131200 | 8835636553 | 1660 | 1655 | 1660 | 1654 | 13204 |
| 335 | 20250714 | 131100 | 8813785024 | 1657 | 1654 | 1657 | 1652 | 7390 |
| 336 | 20250714 | 131000 | 8801568666 | 1654 | 1656 | 1658 | 1652 | 12580 |
| 337 | 20250714 | 130900 | 8780767083 | 1658 | 1657 | 1660 | 1655 | 13556 |
| 338 | 20250714 | 130800 | 8758291444 | 1657 | 1655 | 1657 | 1654 | 5045 |
| 339 | 20250714 | 130700 | 8749942810 | 1655 | 1654 | 1655 | 1653 | 5784 |
| 340 | 20250714 | 130600 | 8740376854 | 1653 | 1653 | 1654 | 1652 | 11937 |
| 341 | 20250714 | 130500 | 8720652302 | 1653 | 1655 | 1655 | 1653 | 4420 |
| 342 | 20250714 | 130400 | 8713344025 | 1656 | 1658 | 1658 | 1655 | 12835 |
| 343 | 20250714 | 130300 | 8692097226 | 1658 | 1657 | 1659 | 1656 | 13897 |
| 344 | 20250714 | 130200 | 8669068338 | 1658 | 1665 | 1665 | 1658 | 19250 |
| 345 | 20250714 | 130100 | 8637082117 | 1665 | 1663 | 1666 | 1663 | 42889 |
| 346 | 20250714 | 130000 | 8565689807 | 1663 | 1662 | 1664 | 1661 | 22974 |
| 347 | 20250714 | 125900 | 8527495443 | 1662 | 1662 | 1663 | 1661 | 15679 |
| 348 | 20250714 | 125800 | 8501427418 | 1660 | 1661 | 1665 | 1660 | 57276 |
| 349 | 20250714 | 125700 | 8406226592 | 1661 | 1665 | 1665 | 1660 | 47351 |
| 350 | 20250714 | 125600 | 8327510452 | 1664 | 1656 | 1667 | 1656 | 124783 |
| 351 | 20250714 | 125500 | 8120360089 | 1656 | 1657 | 1658 | 1652 | 51606 |
| 352 | 20250714 | 125400 | 8034898240 | 1656 | 1646 | 1657 | 1645 | 86210 |
| 353 | 20250714 | 125300 | 7892644458 | 1647 | 1644 | 1647 | 1644 | 12223 |
| 354 | 20250714 | 125200 | 7872530104 | 1645 | 1645 | 1645 | 1641 | 39635 |
| 355 | 20250714 | 125100 | 7807351070 | 1646 | 1643 | 1649 | 1641 | 37062 |
| 356 | 20250714 | 125000 | 7746390590 | 1643 | 1643 | 1643 | 1641 | 1212 |
| 357 | 20250714 | 124900 | 7744400046 | 1644 | 1644 | 1644 | 1644 | 1000 |
| 358 | 20250714 | 124800 | 7742756046 | 1644 | 1645 | 1645 | 1638 | 17746 |
| 359 | 20250714 | 124700 | 7713642228 | 1643 | 1643 | 1650 | 1643 | 8287 |
| 360 | 20250714 | 124600 | 7700007063 | 1649 | 1639 | 1650 | 1639 | 80468 |
| 361 | 20250714 | 124500 | 7567607457 | 1641 | 1639 | 1641 | 1638 | 9266 |
| 362 | 20250714 | 124400 | 7552416497 | 1639 | 1638 | 1639 | 1638 | 5195 |
| 363 | 20250714 | 124300 | 7543905563 | 1638 | 1638 | 1638 | 1638 | 102 |
| 364 | 20250714 | 124200 | 7543738487 | 1638 | 1637 | 1638 | 1637 | 1707 |
| 365 | 20250714 | 124100 | 7540942705 | 1637 | 1636 | 1639 | 1635 | 22058 |
| 366 | 20250714 | 124000 | 7504807647 | 1635 | 1633 | 1636 | 1633 | 4179 |
| 367 | 20250714 | 123900 | 7497974068 | 1634 | 1633 | 1634 | 1633 | 1945 |
| 368 | 20250714 | 123800 | 7494796241 | 1634 | 1634 | 1634 | 1633 | 112 |
| 369 | 20250714 | 123700 | 7494613242 | 1634 | 1635 | 1635 | 1634 | 989 |
| 370 | 20250714 | 123600 | 7492997051 | 1634 | 1633 | 1635 | 1632 | 19482 |
| 371 | 20250714 | 123500 | 7461182012 | 1633 | 1633 | 1634 | 1633 | 5071 |
| 372 | 20250714 | 123400 | 7452900821 | 1633 | 1634 | 1634 | 1633 | 3246 |
| 373 | 20250714 | 123300 | 7447599550 | 1634 | 1632 | 1634 | 1631 | 8332 |
| 374 | 20250714 | 123200 | 7434000934 | 1634 | 1634 | 1634 | 1633 | 255 |
| 375 | 20250714 | 123100 | 7433584265 | 1632 | 1634 | 1634 | 1631 | 1262 |
| 376 | 20250714 | 123000 | 7431523509 | 1634 | 1633 | 1634 | 1632 | 4783 |
| 377 | 20250714 | 122900 | 7423713601 | 1634 | 1633 | 1634 | 1633 | 379 |
| 378 | 20250714 | 122800 | 7423094661 | 1633 | 1632 | 1633 | 1631 | 3059 |
| 379 | 20250714 | 122700 | 7418102802 | 1631 | 1632 | 1632 | 1631 | 5972 |
| 380 | 20250714 | 122600 | 7408360458 | 1631 | 1632 | 1632 | 1630 | 1791 |
| 381 | 20250714 | 122500 | 7405438293 | 1632 | 1629 | 1632 | 1629 | 6598 |
| 382 | 20250714 | 122400 | 7394680456 | 1629 | 1628 | 1629 | 1628 | 2613 |
| 383 | 20250714 | 122300 | 7390426166 | 1628 | 1629 | 1630 | 1628 | 13670 |
| 384 | 20250714 | 122200 | 7368154380 | 1630 | 1632 | 1632 | 1629 | 13475 |
| 385 | 20250714 | 122100 | 7346193397 | 1632 | 1631 | 1632 | 1629 | 4170 |
| 386 | 20250714 | 122000 | 7339394040 | 1631 | 1632 | 1632 | 1631 | 749 |
| 387 | 20250714 | 121900 | 7338172025 | 1632 | 1630 | 1632 | 1630 | 4543 |
| 388 | 20250714 | 121800 | 7330766771 | 1629 | 1630 | 1631 | 1629 | 5985 |
| 389 | 20250714 | 121700 | 7321014148 | 1630 | 1630 | 1631 | 1630 | 2145 |
| 390 | 20250714 | 121600 | 7317517767 | 1630 | 1631 | 1631 | 1630 | 3783 |
| 391 | 20250714 | 121500 | 7311350533 | 1631 | 1630 | 1631 | 1629 | 13894 |
| 392 | 20250714 | 121400 | 7288705297 | 1630 | 1630 | 1631 | 1630 | 10067 |
| 393 | 20250714 | 121300 | 7272295487 | 1630 | 1633 | 1633 | 1630 | 14716 |
| 394 | 20250714 | 121200 | 7248287827 | 1633 | 1634 | 1635 | 1633 | 2197 |
| 395 | 20250714 | 121100 | 7244699316 | 1634 | 1634 | 1634 | 1633 | 264 |
| 396 | 20250714 | 121000 | 7244268108 | 1634 | 1637 | 1637 | 1633 | 4506 |
| 397 | 20250714 | 120900 | 7236905058 | 1637 | 1638 | 1639 | 1637 | 1223 |
| 398 | 20250714 | 120800 | 7234902994 | 1638 | 1635 | 1643 | 1635 | 7118 |
| 399 | 20250714 | 120700 | 7223239869 | 1635 | 1630 | 1635 | 1629 | 4634 |
| 400 | 20250714 | 120600 | 7215667358 | 1630 | 1633 | 1633 | 1629 | 15289 |
| 401 | 20250714 | 120500 | 7190743198 | 1633 | 1632 | 1633 | 1632 | 1030 |
| 402 | 20250714 | 120400 | 7189061525 | 1632 | 1634 | 1634 | 1632 | 1773 |
| 403 | 20250714 | 120300 | 7186166390 | 1635 | 1635 | 1636 | 1634 | 3822 |
| 404 | 20250714 | 120200 | 7179917518 | 1634 | 1630 | 1635 | 1630 | 2032 |
| 405 | 20250714 | 120100 | 7176596130 | 1628 | 1637 | 1637 | 1628 | 62493 |
| 406 | 20250714 | 120000 | 7074614997 | 1637 | 1638 | 1639 | 1636 | 3524 |
| 407 | 20250714 | 115900 | 7068845124 | 1638 | 1639 | 1639 | 1638 | 753 |
| 408 | 20250714 | 115800 | 7067610960 | 1639 | 1639 | 1639 | 1638 | 490 |
| 409 | 20250714 | 115700 | 7066807937 | 1638 | 1639 | 1639 | 1637 | 1339 |
| 410 | 20250714 | 115600 | 7064615069 | 1637 | 1638 | 1640 | 1635 | 16537 |
| 411 | 20250714 | 115500 | 7037541609 | 1638 | 1638 | 1639 | 1637 | 13032 |
| 412 | 20250714 | 115400 | 7016195847 | 1638 | 1640 | 1641 | 1638 | 17911 |
| 413 | 20250714 | 115300 | 6986843022 | 1641 | 1641 | 1641 | 1639 | 10166 |
| 414 | 20250714 | 115200 | 6970167938 | 1641 | 1641 | 1642 | 1641 | 544 |
| 415 | 20250714 | 115100 | 6969275123 | 1641 | 1642 | 1643 | 1641 | 2739 |
| 416 | 20250714 | 115000 | 6964778475 | 1643 | 1644 | 1644 | 1643 | 17813 |
| 417 | 20250714 | 114900 | 6935509559 | 1644 | 1645 | 1645 | 1644 | 11758 |
| 418 | 20250714 | 114800 | 6916177532 | 1644 | 1641 | 1645 | 1641 | 15005 |
| 419 | 20250714 | 114700 | 6891508987 | 1641 | 1641 | 1642 | 1639 | 5964 |
| 420 | 20250714 | 114600 | 6881720536 | 1641 | 1639 | 1641 | 1638 | 8992 |
| 421 | 20250714 | 114500 | 6866978963 | 1639 | 1638 | 1639 | 1638 | 3481 |
| 422 | 20250714 | 114400 | 6861274177 | 1637 | 1639 | 1639 | 1637 | 4043 |
| 423 | 20250714 | 114300 | 6854649860 | 1639 | 1639 | 1640 | 1637 | 10172 |
| 424 | 20250714 | 114200 | 6837991583 | 1640 | 1641 | 1641 | 1639 | 18773 |
| 425 | 20250714 | 114100 | 6807192364 | 1640 | 1643 | 1643 | 1640 | 8701 |
| 426 | 20250714 | 114000 | 6792911149 | 1643 | 1643 | 1644 | 1641 | 4529 |
| 427 | 20250714 | 113900 | 6785470446 | 1642 | 1641 | 1643 | 1640 | 12075 |
| 428 | 20250714 | 113800 | 6765655835 | 1640 | 1640 | 1641 | 1639 | 1883 |
| 429 | 20250714 | 113700 | 6762567715 | 1639 | 1640 | 1643 | 1639 | 8083 |
| 430 | 20250714 | 113600 | 6749304867 | 1640 | 1637 | 1640 | 1637 | 2784 |
| 431 | 20250714 | 113500 | 6744742487 | 1637 | 1637 | 1639 | 1636 | 13034 |
| 432 | 20250714 | 113400 | 6723406786 | 1637 | 1640 | 1640 | 1637 | 7118 |
| 433 | 20250714 | 113300 | 6711746994 | 1639 | 1638 | 1639 | 1637 | 8460 |
| 434 | 20250714 | 113200 | 6697890416 | 1638 | 1634 | 1638 | 1634 | 10443 |
| 435 | 20250714 | 113100 | 6680801322 | 1636 | 1636 | 1636 | 1635 | 6126 |
| 436 | 20250714 | 113000 | 6670781900 | 1636 | 1633 | 1638 | 1633 | 10332 |
| 437 | 20250714 | 112900 | 6653873058 | 1632 | 1635 | 1635 | 1631 | 4682 |
| 438 | 20250714 | 112800 | 6646229912 | 1634 | 1634 | 1635 | 1633 | 5782 |
| 439 | 20250714 | 112700 | 6636783524 | 1635 | 1634 | 1635 | 1633 | 6667 |
| 440 | 20250714 | 112600 | 6625888433 | 1633 | 1631 | 1633 | 1631 | 2660 |
| 441 | 20250714 | 112500 | 6621544935 | 1632 | 1628 | 1632 | 1627 | 49815 |
| 442 | 20250714 | 112400 | 6540356723 | 1627 | 1629 | 1629 | 1627 | 7856 |
| 443 | 20250714 | 112300 | 6527569734 | 1629 | 1628 | 1629 | 1628 | 6098 |
| 444 | 20250714 | 112200 | 6517639675 | 1628 | 1626 | 1628 | 1625 | 8009 |
| 445 | 20250714 | 112100 | 6504612038 | 1626 | 1627 | 1627 | 1625 | 16435 |
| 446 | 20250714 | 112000 | 6477884217 | 1627 | 1629 | 1629 | 1627 | 6929 |
| 447 | 20250714 | 111900 | 6466605029 | 1629 | 1628 | 1629 | 1628 | 1471 |
| 448 | 20250714 | 111800 | 6464210060 | 1628 | 1629 | 1629 | 1628 | 8746 |
| 449 | 20250714 | 111700 | 6449965323 | 1629 | 1628 | 1629 | 1628 | 5007 |
| 450 | 20250714 | 111600 | 6441809771 | 1629 | 1628 | 1629 | 1628 | 7772 |
| 451 | 20250714 | 111500 | 6429153767 | 1628 | 1627 | 1628 | 1627 | 3033 |
| 452 | 20250714 | 111400 | 6424217129 | 1627 | 1626 | 1627 | 1625 | 5995 |
| 453 | 20250714 | 111300 | 6414473224 | 1626 | 1627 | 1627 | 1625 | 2883 |
| 454 | 20250714 | 111200 | 6409786155 | 1626 | 1628 | 1628 | 1626 | 3660 |
| 455 | 20250714 | 111100 | 6403833618 | 1627 | 1627 | 1628 | 1627 | 5551 |
| 456 | 20250714 | 111000 | 6394800327 | 1627 | 1626 | 1627 | 1625 | 8710 |
| 457 | 20250714 | 110900 | 6380639626 | 1626 | 1624 | 1627 | 1624 | 10592 |
| 458 | 20250714 | 110800 | 6363415386 | 1622 | 1624 | 1625 | 1622 | 56858 |
| 459 | 20250714 | 110700 | 6271139821 | 1624 | 1623 | 1627 | 1622 | 36116 |
| 460 | 20250714 | 110600 | 6212468739 | 1623 | 1624 | 1624 | 1622 | 29814 |
| 461 | 20250714 | 110500 | 6164092215 | 1624 | 1626 | 1626 | 1623 | 49703 |
| 462 | 20250714 | 110400 | 6083341008 | 1626 | 1626 | 1627 | 1625 | 14070 |
| 463 | 20250714 | 110300 | 6060462889 | 1627 | 1627 | 1628 | 1626 | 26636 |
| 464 | 20250714 | 110200 | 6017131600 | 1627 | 1627 | 1628 | 1626 | 9176 |
| 465 | 20250714 | 110100 | 6002203343 | 1627 | 1628 | 1628 | 1626 | 20733 |
| 466 | 20250714 | 110000 | 5968470800 | 1627 | 1628 | 1629 | 1626 | 30093 |
| 467 | 20250714 | 105900 | 5919510812 | 1628 | 1630 | 1630 | 1628 | 22008 |
| 468 | 20250714 | 105800 | 5883673452 | 1630 | 1633 | 1633 | 1629 | 124309 |
| 469 | 20250714 | 105700 | 5681011914 | 1633 | 1632 | 1633 | 1631 | 1154 |
| 470 | 20250714 | 105600 | 5679128576 | 1632 | 1633 | 1633 | 1632 | 18830 |
| 471 | 20250714 | 105500 | 5648397890 | 1633 | 1634 | 1634 | 1632 | 23551 |
| 472 | 20250714 | 105400 | 5609946409 | 1633 | 1634 | 1634 | 1633 | 3551 |
| 473 | 20250714 | 105300 | 5604147316 | 1634 | 1636 | 1637 | 1633 | 27196 |
| 474 | 20250714 | 105200 | 5559699604 | 1636 | 1636 | 1637 | 1635 | 3700 |
| 475 | 20250714 | 105100 | 5553646719 | 1635 | 1636 | 1637 | 1635 | 2293 |
| 476 | 20250714 | 105000 | 5549895614 | 1636 | 1637 | 1637 | 1636 | 3412 |
| 477 | 20250714 | 104900 | 5544312669 | 1637 | 1636 | 1637 | 1636 | 1397 |
| 478 | 20250714 | 104800 | 5542026662 | 1637 | 1636 | 1637 | 1635 | 3628 |
| 479 | 20250714 | 104700 | 5536091836 | 1637 | 1636 | 1637 | 1636 | 1386 |
| 480 | 20250714 | 104600 | 5533822955 | 1636 | 1638 | 1638 | 1636 | 5628 |
| 481 | 20250714 | 104500 | 5524614683 | 1638 | 1635 | 1638 | 1634 | 14306 |
| 482 | 20250714 | 104400 | 5501200812 | 1636 | 1635 | 1636 | 1633 | 2166 |
| 483 | 20250714 | 104300 | 5497658561 | 1635 | 1635 | 1635 | 1633 | 2166 |
| 484 | 20250714 | 104200 | 5494120289 | 1635 | 1634 | 1635 | 1633 | 1852 |
| 485 | 20250714 | 104100 | 5491094344 | 1634 | 1633 | 1638 | 1633 | 11710 |
| 486 | 20250714 | 104000 | 5471965530 | 1633 | 1633 | 1633 | 1632 | 13220 |
| 487 | 20250714 | 103900 | 5450384661 | 1633 | 1632 | 1633 | 1631 | 3284 |
| 488 | 20250714 | 103800 | 5445025726 | 1632 | 1636 | 1637 | 1632 | 36381 |
| 489 | 20250714 | 103700 | 5385627526 | 1636 | 1636 | 1637 | 1636 | 3149 |
| 490 | 20250714 | 103600 | 5380475098 | 1637 | 1638 | 1638 | 1636 | 37868 |
| 491 | 20250714 | 103500 | 5318478963 | 1638 | 1637 | 1638 | 1637 | 3760 |
| 492 | 20250714 | 103400 | 5312321620 | 1637 | 1636 | 1638 | 1633 | 10789 |
| 493 | 20250714 | 103300 | 5294667870 | 1633 | 1636 | 1636 | 1632 | 33152 |
| 494 | 20250714 | 103200 | 5240519383 | 1637 | 1636 | 1638 | 1635 | 11359 |
| 495 | 20250714 | 103100 | 5221936145 | 1636 | 1636 | 1636 | 1635 | 8293 |
| 496 | 20250714 | 103000 | 5208374744 | 1635 | 1637 | 1638 | 1635 | 7849 |
| 497 | 20250714 | 102900 | 5195529615 | 1638 | 1637 | 1638 | 1637 | 867 |
| 498 | 20250714 | 102800 | 5194109674 | 1638 | 1638 | 1639 | 1637 | 7139 |
| 499 | 20250714 | 102700 | 5182420521 | 1637 | 1637 | 1638 | 1636 | 3457 |
| 500 | 20250714 | 102600 | 5176761853 | 1637 | 1639 | 1640 | 1636 | 18171 |
| 501 | 20250714 | 102500 | 5147003219 | 1639 | 1640 | 1641 | 1639 | 11556 |
| 502 | 20250714 | 102400 | 5128054966 | 1640 | 1640 | 1641 | 1639 | 12506 |
| 503 | 20250714 | 102300 | 5107543639 | 1640 | 1641 | 1641 | 1640 | 2142 |
| 504 | 20250714 | 102200 | 5104029344 | 1640 | 1642 | 1643 | 1640 | 4064 |
| 505 | 20250714 | 102100 | 5097360267 | 1643 | 1643 | 1643 | 1643 | 4128 |
| 506 | 20250714 | 102000 | 5090577963 | 1643 | 1640 | 1643 | 1639 | 34548 |
| 507 | 20250714 | 101900 | 5033867308 | 1640 | 1642 | 1643 | 1640 | 33509 |
| 508 | 20250714 | 101800 | 4978891548 | 1642 | 1641 | 1642 | 1641 | 5131 |
| 509 | 20250714 | 101700 | 4970471469 | 1642 | 1643 | 1645 | 1641 | 7149 |
| 510 | 20250714 | 101600 | 4958733471 | 1643 | 1648 | 1648 | 1642 | 11719 |
| 511 | 20250714 | 101500 | 4939459687 | 1647 | 1646 | 1648 | 1645 | 14588 |
| 512 | 20250714 | 101400 | 4915442377 | 1645 | 1643 | 1646 | 1643 | 10637 |
| 513 | 20250714 | 101300 | 4897951351 | 1643 | 1641 | 1643 | 1641 | 10750 |
| 514 | 20250714 | 101200 | 4880305735 | 1641 | 1640 | 1641 | 1639 | 10516 |
| 515 | 20250714 | 101100 | 4863059245 | 1640 | 1635 | 1640 | 1635 | 12479 |
| 516 | 20250714 | 101000 | 4842610878 | 1634 | 1633 | 1636 | 1633 | 4519 |
| 517 | 20250714 | 100900 | 4835226209 | 1633 | 1633 | 1633 | 1632 | 11258 |
| 518 | 20250714 | 100800 | 4816842047 | 1633 | 1633 | 1634 | 1631 | 3543 |
| 519 | 20250714 | 100700 | 4811056455 | 1633 | 1631 | 1634 | 1631 | 15130 |
| 520 | 20250714 | 100600 | 4786373742 | 1631 | 1632 | 1634 | 1631 | 38532 |
| 521 | 20250714 | 100500 | 4723498842 | 1631 | 1632 | 1632 | 1631 | 42718 |
| 522 | 20250714 | 100400 | 4653824154 | 1632 | 1633 | 1633 | 1632 | 29850 |
| 523 | 20250714 | 100300 | 4605102701 | 1632 | 1635 | 1635 | 1632 | 37624 |
| 524 | 20250714 | 100200 | 4543672885 | 1633 | 1635 | 1638 | 1633 | 17924 |
| 525 | 20250714 | 100100 | 4514373476 | 1638 | 1635 | 1639 | 1635 | 6585 |
| 526 | 20250714 | 100000 | 4503599493 | 1639 | 1639 | 1639 | 1635 | 12138 |
| 527 | 20250714 | 095900 | 4483752113 | 1639 | 1638 | 1639 | 1633 | 5113 |
| 528 | 20250714 | 095800 | 4475384140 | 1638 | 1633 | 1638 | 1632 | 26515 |
| 529 | 20250714 | 095700 | 4432051108 | 1633 | 1634 | 1634 | 1632 | 5276 |
| 530 | 20250714 | 095600 | 4423435532 | 1634 | 1633 | 1634 | 1632 | 12932 |
| 531 | 20250714 | 095500 | 4402320724 | 1633 | 1633 | 1633 | 1632 | 6603 |
| 532 | 20250714 | 095400 | 4391542182 | 1633 | 1632 | 1634 | 1632 | 16169 |
| 533 | 20250714 | 095300 | 4365150109 | 1634 | 1632 | 1634 | 1631 | 13252 |
| 534 | 20250714 | 095200 | 4343517498 | 1633 | 1632 | 1634 | 1632 | 13174 |
| 535 | 20250714 | 095100 | 4322016568 | 1632 | 1631 | 1635 | 1631 | 30610 |
| 536 | 20250714 | 095000 | 4272030012 | 1631 | 1634 | 1634 | 1631 | 62339 |
| 537 | 20250714 | 094900 | 4170284580 | 1633 | 1635 | 1636 | 1633 | 64088 |
| 538 | 20250714 | 094800 | 4065547357 | 1635 | 1638 | 1639 | 1635 | 50873 |
| 539 | 20250714 | 094700 | 3982283961 | 1638 | 1639 | 1639 | 1637 | 35178 |
| 540 | 20250714 | 094600 | 3924672923 | 1639 | 1641 | 1642 | 1639 | 13833 |
| 541 | 20250714 | 094500 | 3901992168 | 1641 | 1641 | 1642 | 1639 | 15595 |
| 542 | 20250714 | 094400 | 3876414984 | 1641 | 1643 | 1643 | 1640 | 2373 |
| 543 | 20250714 | 094300 | 3872522308 | 1643 | 1641 | 1643 | 1639 | 14832 |
| 544 | 20250714 | 094200 | 3848195828 | 1640 | 1643 | 1643 | 1640 | 4042 |
| 545 | 20250714 | 094100 | 3841561287 | 1643 | 1642 | 1645 | 1642 | 28608 |
| 546 | 20250714 | 094000 | 3794544004 | 1642 | 1639 | 1642 | 1638 | 19552 |
| 547 | 20250714 | 093900 | 3762500579 | 1639 | 1639 | 1639 | 1638 | 22170 |
| 548 | 20250714 | 093800 | 3726183371 | 1639 | 1640 | 1641 | 1636 | 64805 |
| 549 | 20250714 | 093700 | 3620060005 | 1640 | 1644 | 1644 | 1640 | 26839 |
| 550 | 20250714 | 093600 | 3576015306 | 1644 | 1641 | 1644 | 1640 | 16634 |
| 551 | 20250714 | 093500 | 3548706096 | 1641 | 1640 | 1643 | 1638 | 47519 |
| 552 | 20250714 | 093400 | 3470816607 | 1640 | 1643 | 1643 | 1637 | 45621 |
| 553 | 20250714 | 093300 | 3396059066 | 1643 | 1639 | 1644 | 1638 | 40633 |
| 554 | 20250714 | 093200 | 3329435184 | 1640 | 1640 | 1640 | 1638 | 16396 |
| 555 | 20250714 | 093100 | 3302561160 | 1641 | 1644 | 1644 | 1640 | 28568 |
| 556 | 20250714 | 093000 | 3255650122 | 1643 | 1639 | 1645 | 1637 | 70706 |
| 557 | 20250714 | 092900 | 3139708363 | 1639 | 1641 | 1642 | 1639 | 66219 |
| 558 | 20250714 | 092800 | 3031104350 | 1641 | 1644 | 1644 | 1640 | 60437 |
| 559 | 20250714 | 092700 | 2931900794 | 1644 | 1643 | 1645 | 1643 | 18841 |
| 560 | 20250714 | 092600 | 2900935738 | 1644 | 1646 | 1646 | 1643 | 25620 |
| 561 | 20250714 | 092500 | 2858819639 | 1645 | 1652 | 1652 | 1645 | 35331 |
| 562 | 20250714 | 092400 | 2800595374 | 1652 | 1650 | 1652 | 1649 | 12664 |
| 563 | 20250714 | 092300 | 2779699829 | 1650 | 1644 | 1650 | 1644 | 42395 |
| 564 | 20250714 | 092200 | 2709803396 | 1644 | 1647 | 1647 | 1642 | 55741 |
| 565 | 20250714 | 092100 | 2618159176 | 1647 | 1648 | 1648 | 1646 | 18067 |
| 566 | 20250714 | 092000 | 2588407046 | 1647 | 1645 | 1647 | 1645 | 32831 |
| 567 | 20250714 | 091900 | 2534360814 | 1646 | 1654 | 1655 | 1645 | 76451 |
| 568 | 20250714 | 091800 | 2408389005 | 1655 | 1656 | 1658 | 1653 | 13437 |
| 569 | 20250714 | 091700 | 2386132525 | 1658 | 1650 | 1658 | 1650 | 100396 |
| 570 | 20250714 | 091600 | 2220188085 | 1651 | 1655 | 1656 | 1650 | 38871 |
| 571 | 20250714 | 091500 | 2156006709 | 1656 | 1658 | 1659 | 1654 | 6297 |
| 572 | 20250714 | 091400 | 2145580341 | 1656 | 1656 | 1658 | 1653 | 8327 |
| 573 | 20250714 | 091300 | 2131787909 | 1650 | 1652 | 1656 | 1650 | 48015 |
| 574 | 20250714 | 091200 | 2052461471 | 1652 | 1651 | 1654 | 1650 | 12726 |
| 575 | 20250714 | 091100 | 2031439728 | 1651 | 1649 | 1654 | 1642 | 143016 |
| 576 | 20250714 | 091000 | 1796082940 | 1649 | 1651 | 1651 | 1648 | 34964 |
| 577 | 20250714 | 090900 | 1738418426 | 1650 | 1651 | 1654 | 1650 | 67860 |
| 578 | 20250714 | 090800 | 1626381852 | 1651 | 1659 | 1659 | 1651 | 41699 |
| 579 | 20250714 | 090700 | 1557439176 | 1659 | 1672 | 1672 | 1654 | 68724 |
| 580 | 20250714 | 090600 | 1443180801 | 1672 | 1655 | 1672 | 1655 | 58750 |
| 581 | 20250714 | 090500 | 1345398241 | 1660 | 1653 | 1661 | 1649 | 104345 |
| 582 | 20250714 | 090400 | 1172892714 | 1653 | 1661 | 1661 | 1645 | 205474 |
| 583 | 20250714 | 090300 | 833375038 | 1661 | 1662 | 1664 | 1660 | 91447 |
| 584 | 20250714 | 090200 | 681410692 | 1662 | 1665 | 1668 | 1661 | 67451 |
| 585 | 20250714 | 090100 | 569211287 | 1665 | 1677 | 1677 | 1665 | 167814 |
| 586 | 20250714 | 090000 | 289186059 | 1676 | 1683 | 1684 | 1674 | 156988 |