KissMeData/011930/price/prices-20250301.csv at 891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd

Files

ened 38bbc3c8b6 Update 2025-03-31 1176 top30,price

2025-03-31 18:20:09 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250331	161700	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1133	-45	5	-3.82	582525385	507864	85.39	1178	1178	1131	1531	825	1178	1147.06	5.01	-186713	1228	1203	1189	1164	1150	1196	1157	1030	353	500	870	1	1	205848151	2332	-16.66	0.97	12	0.25	-68.00	1171.00	2590	20240405	-56.25	1030	20241209	10.00	1396	-18.84	20250207	1127	0.53	20250203	2590	-56.25	20240405	1030	10.00	20241209	2.27	Y	011930	500	1030 억	10306178	N	N	20009	N	N
3	20250331	151536	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1133	-45	5	-3.82	553467486	482218	81.08	1178	1178	1131	1531	825	1178	1147.75	5.01	-169817	1228	1203	1189	1164	1150	1196	1157	1030	353	500	870	1	1	205848151	2332	-16.66	0.97	12	0.23	-68.00	1171.00	2590	20240405	-56.25	1030	20241209	10.00	1396	-18.84	20250207	1127	0.53	20250203	2590	-56.25	20240405	1030	10.00	20241209	2.27	Y	011930	500	1030 억	10306178	N	N	1884	N	N
4	20250331	120705	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1147	-31	5	-2.63	296265657	256865	43.19	1178	1178	1145	1531	825	1178	1153.39	5.01	-77714	1228	1203	1189	1164	1150	1196	1157	1030	353	500	870	1	1	205848151	2361	-16.87	0.98	12	0.12	-68.00	1171.00	2590	20240405	-55.71	1030	20241209	11.36	1396	-17.84	20250207	1127	1.77	20250203	2590	-55.71	20240405	1030	11.36	20241209	2.27	Y	011930	500	1030 억	10306178	N	N	1884	N	N
5	20250331	091222	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1159	-19	5	-1.61	57274299	49392	8.30	1178	1178	1145	1531	825	1178	1159.59	5.01	-20596	1228	1203	1189	1164	1150	1196	1157	1030	353	500	870	1	1	205848151	2386	-17.04	0.99	12	0.02	-68.00	1171.00	2590	20240405	-55.25	1030	20241209	12.52	1396	-16.98	20250207	1127	2.84	20250203	2590	-55.25	20240405	1030	12.52	20241209	2.27	Y	011930	500	1030 억	10306178	N	N	1884	N	N
6	20250328	160304	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1178	-30	5	-2.48	704399109	593978	154.35	1203	1214	1175	1570	846	1208	1185.91	4.92	-250591	1238	1223	1214	1199	1190	1218	1194	1030	362	500	890	1	1	205848151	2425	-17.32	1.01	12	0.29	-68.00	1171.00	2590	20240405	-54.52	1030	20241209	14.37	1396	-15.62	20250207	1127	4.53	20250203	2590	-54.52	20240405	1030	14.37	20241209	2.30	N	011930	500	1030 억	10121926	N	N	1884	N	N
7	20250328	150305	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1177	-31	5	-2.57	640463466	539684	140.24	1203	1214	1175	1570	846	1208	1186.74	4.92	-226942	1238	1223	1214	1199	1190	1218	1194	1030	362	500	890	1	1	205848151	2423	-17.31	1.01	12	0.26	-68.00	1171.00	2590	20240405	-54.56	1030	20241209	14.27	1396	-15.69	20250207	1127	4.44	20250203	2590	-54.56	20240405	1030	14.27	20241209	2.30	N	011930	500	1030 억	10121926	N	N	3742	N	N
8	20250328	140305	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1185	-23	5	-1.90	445043547	374087	97.21	1203	1214	1180	1570	846	1208	1189.68	4.92	-207502	1238	1223	1214	1199	1190	1218	1194	1030	362	500	890	1	1	205848151	2439	-17.43	1.01	12	0.18	-68.00	1171.00	2590	20240405	-54.25	1030	20241209	15.05	1396	-15.11	20250207	1127	5.15	20250203	2590	-54.25	20240405	1030	15.05	20241209	2.30	N	011930	500	1030 억	10121926	N	N	3742	N	N
9	20250328	130305	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1190	-18	5	-1.49	387385118	325545	84.59	1203	1214	1180	1570	846	1208	1189.96	4.92	-187396	1238	1223	1214	1199	1190	1218	1194	1030	362	500	890	1	1	205848151	2450	-17.50	1.02	12	0.16	-68.00	1171.00	2590	20240405	-54.05	1030	20241209	15.53	1396	-14.76	20250207	1127	5.59	20250203	2590	-54.05	20240405	1030	15.53	20241209	2.30	N	011930	500	1030 억	10121926	N	N	3742	N	N
10	20250328	120304	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1188	-20	5	-1.66	358950137	301578	78.37	1203	1214	1180	1570	846	1208	1190.24	4.92	-175538	1238	1223	1214	1199	1190	1218	1194	1030	362	500	890	1	1	205848151	2445	-17.47	1.01	12	0.15	-68.00	1171.00	2590	20240405	-54.13	1030	20241209	15.34	1396	-14.90	20250207	1127	5.41	20250203	2590	-54.13	20240405	1030	15.34	20241209	2.30	N	011930	500	1030 억	10121926	N	N	3742	N	N
11	20250328	110304	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1190	-18	5	-1.49	323538483	271784	70.62	1203	1214	1180	1570	846	1208	1190.43	4.92	-162622	1238	1223	1214	1199	1190	1218	1194	1030	362	500	890	1	1	205848151	2450	-17.50	1.02	12	0.13	-68.00	1171.00	2590	20240405	-54.05	1030	20241209	15.53	1396	-14.76	20250207	1127	5.59	20250203	2590	-54.05	20240405	1030	15.53	20241209	2.30	N	011930	500	1030 억	10121926	N	N	3742	N	N
12	20250328	100305	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1187	-21	5	-1.74	284473468	238996	62.10	1203	1214	1180	1570	846	1208	1190.29	4.92	-152080	1238	1223	1214	1199	1190	1218	1194	1030	362	500	890	1	1	205848151	2443	-17.46	1.01	12	0.12	-68.00	1171.00	2590	20240405	-54.17	1030	20241209	15.24	1396	-14.97	20250207	1127	5.32	20250203	2590	-54.17	20240405	1030	15.24	20241209	2.30	N	011930	500	1030 억	10121926	N	N	3742	N	N
13	20250328	090307	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1195	-13	5	-1.08	45031392	37502	9.74	1203	1214	1195	1570	846	1208	1200.77	4.92	-24147	1238	1223	1214	1199	1190	1218	1194	1030	362	500	890	1	1	205848151	2460	-17.57	1.02	12	0.02	-68.00	1171.00	2590	20240405	-53.86	1030	20241209	16.02	1396	-14.40	20250207	1127	6.03	20250203	2590	-53.86	20240405	1030	16.02	20241209	2.30	N	011930	500	1030 억	10121926	N	N	3742	N	N
14	20250327	160304	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1208	-26	5	-2.11	459921699	379645	88.97	1220	1229	1205	1604	864	1234	1211.46	5.00	-121968	1256	1244	1222	1210	1188	1251	1217	1030	370	500	910	1	1	205848151	2487	-17.76	1.03	12	0.18	-68.00	1171.00	2590	20240405	-53.36	1030	20241209	17.28	1396	-13.47	20250207	1127	7.19	20250203	2590	-53.36	20240405	1030	17.28	20241209	2.28	N	011930	500	1030 억	10292746	N	N	3742	N	N
15	20250327	150305	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1205	-29	5	-2.35	384062370	317124	74.32	1220	1229	1205	1604	864	1234	1211.08	5.00	-146752	1256	1244	1222	1210	1188	1251	1217	1030	370	500	910	1	1	205848151	2480	-17.72	1.03	12	0.15	-68.00	1171.00	2590	20240405	-53.47	1030	20241209	16.99	1396	-13.68	20250207	1127	6.92	20250203	2590	-53.47	20240405	1030	16.99	20241209	2.28	N	011930	500	1030 억	10292746	N	N	1851	N	N
16	20250327	140303	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1210	-24	5	-1.94	314670353	259612	60.84	1220	1229	1207	1604	864	1234	1212.08	5.00	-124764	1256	1244	1222	1210	1188	1251	1217	1030	370	500	910	1	1	205848151	2491	-17.79	1.03	12	0.13	-68.00	1171.00	2590	20240405	-53.28	1030	20241209	17.48	1396	-13.32	20250207	1127	7.36	20250203	2590	-53.28	20240405	1030	17.48	20241209	2.28	N	011930	500	1030 억	10292746	N	N	1851	N	N
17	20250327	130301	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1211	-23	5	-1.86	257942115	212706	49.85	1220	1229	1207	1604	864	1234	1212.67	5.00	-103031	1256	1244	1222	1210	1188	1251	1217	1030	370	500	910	1	1	205848151	2493	-17.81	1.03	12	0.10	-68.00	1171.00	2590	20240405	-53.24	1030	20241209	17.57	1396	-13.25	20250207	1127	7.45	20250203	2590	-53.24	20240405	1030	17.57	20241209	2.28	N	011930	500	1030 억	10292746	N	N	1851	N	N
18	20250327	120305	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1215	-19	5	-1.54	207867651	171399	40.17	1220	1229	1207	1604	864	1234	1212.77	5.00	-81506	1256	1244	1222	1210	1188	1251	1217	1030	370	500	910	1	1	205848151	2501	-17.87	1.04	12	0.08	-68.00	1171.00	2590	20240405	-53.09	1030	20241209	17.96	1396	-12.97	20250207	1127	7.81	20250203	2590	-53.09	20240405	1030	17.96	20241209	2.28	N	011930	500	1030 억	10292746	N	N	1851	N	N
19	20250327	110306	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1214	-20	5	-1.62	177421091	146276	34.28	1220	1229	1207	1604	864	1234	1212.92	5.00	-72405	1256	1244	1222	1210	1188	1251	1217	1030	370	500	910	1	1	205848151	2499	-17.85	1.04	12	0.07	-68.00	1171.00	2590	20240405	-53.13	1030	20241209	17.86	1396	-13.04	20250207	1127	7.72	20250203	2590	-53.13	20240405	1030	17.86	20241209	2.28	N	011930	500	1030 억	10292746	N	N	1851	N	N
20	20250327	100303	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1217	-17	5	-1.38	91624481	75425	17.68	1220	1229	1207	1604	864	1234	1214.78	5.00	-23989	1256	1244	1222	1210	1188	1251	1217	1030	370	500	910	1	1	205848151	2505	-17.90	1.04	12	0.04	-68.00	1171.00	2590	20240405	-53.01	1030	20241209	18.16	1396	-12.82	20250207	1127	7.99	20250203	2590	-53.01	20240405	1030	18.16	20241209	2.28	N	011930	500	1030 억	10292746	N	N	1851	N	N
21	20250327	090304	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1216	-18	5	-1.46	11035782	9017	2.11	1220	1229	1216	1604	864	1234	1223.89	5.00	-3499	1256	1244	1222	1210	1188	1251	1217	1030	370	500	910	1	1	205848151	2503	-17.88	1.04	12	0.00	-68.00	1171.00	2590	20240405	-53.05	1030	20241209	18.06	1396	-12.89	20250207	1127	7.90	20250203	2590	-53.05	20240405	1030	18.06	20241209	2.28	N	011930	500	1030 억	10292746	N	N	1851	N	N
22	20250326	160302	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1234	29	2	2.41	520966253	425598	83.83	1200	1234	1200	1566	844	1205	1224.05	4.72	105898	1242	1223	1212	1193	1182	1218	1188	1030	361	500	890	1	1	205848151	2540	-18.15	1.05	12	0.21	-68.00	1171.00	2590	20240405	-52.36	1030	20241209	19.81	1396	-11.60	20250207	1127	9.49	20250203	2590	-52.36	20240405	1030	19.81	20241209	2.25	N	011930	500	1030 억	9722569	N	N	1814	N	N
23	20250326	150300	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1227	22	2	1.83	378762948	309848	61.03	1200	1234	1200	1566	844	1205	1222.42	4.72	112498	1242	1223	1212	1193	1182	1218	1188	1030	361	500	890	1	1	205848151	2526	-18.04	1.05	12	0.15	-68.00	1171.00	2590	20240405	-52.63	1030	20241209	19.13	1396	-12.11	20250207	1127	8.87	20250203	2590	-52.63	20240405	1030	19.13	20241209	2.25	N	011930	500	1030 억	9722569	N	N	74	N	N
24	20250326	140302	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1230	25	2	2.07	341099375	279144	54.99	1200	1234	1200	1566	844	1205	1221.95	4.72	105178	1242	1223	1212	1193	1182	1218	1188	1030	361	500	890	1	1	205848151	2532	-18.09	1.05	12	0.14	-68.00	1171.00	2590	20240405	-52.51	1030	20241209	19.42	1396	-11.89	20250207	1127	9.14	20250203	2590	-52.51	20240405	1030	19.42	20241209	2.25	N	011930	500	1030 억	9722569	N	N	74	N	N
25	20250326	130303	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1230	25	2	2.07	292732323	239860	47.25	1200	1231	1200	1566	844	1205	1220.43	4.72	75520	1242	1223	1212	1193	1182	1218	1188	1030	361	500	890	1	1	205848151	2532	-18.09	1.05	12	0.12	-68.00	1171.00	2590	20240405	-52.51	1030	20241209	19.42	1396	-11.89	20250207	1127	9.14	20250203	2590	-52.51	20240405	1030	19.42	20241209	2.25	N	011930	500	1030 억	9722569	N	N	74	N	N
26	20250326	120303	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1230	25	2	2.07	276429539	226602	44.64	1200	1230	1200	1566	844	1205	1219.89	4.72	69714	1242	1223	1212	1193	1182	1218	1188	1030	361	500	890	1	1	205848151	2532	-18.09	1.05	12	0.11	-68.00	1171.00	2590	20240405	-52.51	1030	20241209	19.42	1396	-11.89	20250207	1127	9.14	20250203	2590	-52.51	20240405	1030	19.42	20241209	2.25	N	011930	500	1030 억	9722569	N	N	74	N	N
27	20250326	110302	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1228	23	2	1.91	221346612	181755	35.80	1200	1230	1200	1566	844	1205	1217.83	4.72	49939	1242	1223	1212	1193	1182	1218	1188	1030	361	500	890	1	1	205848151	2528	-18.06	1.05	12	0.09	-68.00	1171.00	2590	20240405	-52.59	1030	20241209	19.22	1396	-12.03	20250207	1127	8.96	20250203	2590	-52.59	20240405	1030	19.22	20241209	2.25	N	011930	500	1030 억	9722569	N	N	74	N	N
28	20250326	100304	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1217	12	2	1.00	124586471	102691	20.23	1200	1220	1200	1566	844	1205	1213.22	4.72	-8829	1242	1223	1212	1193	1182	1218	1188	1030	361	500	890	1	1	205848151	2505	-17.90	1.04	12	0.05	-68.00	1171.00	2590	20240405	-53.01	1030	20241209	18.16	1396	-12.82	20250207	1127	7.99	20250203	2590	-53.01	20240405	1030	18.16	20241209	2.25	N	011930	500	1030 억	9722569	N	N	74	N	N
29	20250326	090302	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1213	8	2	0.66	12092633	10069	1.98	1200	1213	1200	1566	844	1205	1200.98	4.72	2925	1242	1223	1212	1193	1182	1218	1188	1030	361	500	890	1	1	205848151	2497	-17.84	1.04	12	0.00	-68.00	1171.00	2590	20240405	-53.17	1030	20241209	17.77	1396	-13.11	20250207	1127	7.63	20250203	2590	-53.17	20240405	1030	17.77	20241209	2.25	N	011930	500	1030 억	9722569	N	N	74	N	N
30	20250325	160301	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1205	-5	5	-0.41	611389857	505331	106.72	1214	1231	1201	1573	847	1210	1209.88	4.78	-125884	1255	1232	1221	1198	1187	1227	1193	1030	363	500	890	1	1	205848151	2480	-17.72	1.03	12	0.25	-68.00	1171.00	2590	20240405	-53.47	1030	20241209	16.99	1396	-13.68	20250207	1127	6.92	20250203	2590	-53.47	20240405	1030	16.99	20241209	2.25	N	011930	500	1030 억	9837059	N	N	74	N	N
31	20250325	150302	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1203	-7	5	-0.58	541762365	447444	94.49	1214	1231	1202	1573	847	1210	1210.79	4.78	-113231	1255	1232	1221	1198	1187	1227	1193	1030	363	500	890	1	1	205848151	2476	-17.69	1.03	12	0.22	-68.00	1171.00	2590	20240405	-53.55	1030	20241209	16.80	1396	-13.83	20250207	1127	6.74	20250203	2590	-53.55	20240405	1030	16.80	20241209	2.25	N	011930	500	1030 억	9837059	N	N	62	N	N
32	20250325	140302	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1203	-7	5	-0.58	466150757	384598	81.22	1214	1231	1202	1573	847	1210	1212.05	4.78	-117769	1255	1232	1221	1198	1187	1227	1193	1030	363	500	890	1	1	205848151	2476	-17.69	1.03	12	0.19	-68.00	1171.00	2590	20240405	-53.55	1030	20241209	16.80	1396	-13.83	20250207	1127	6.74	20250203	2590	-53.55	20240405	1030	16.80	20241209	2.25	N	011930	500	1030 억	9837059	N	N	62	N	N
33	20250325	130302	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1208	-2	5	-0.17	408514908	336731	71.11	1214	1231	1203	1573	847	1210	1213.18	4.78	-93596	1255	1232	1221	1198	1187	1227	1193	1030	363	500	890	1	1	205848151	2487	-17.76	1.03	12	0.16	-68.00	1171.00	2590	20240405	-53.36	1030	20241209	17.28	1396	-13.47	20250207	1127	7.19	20250203	2590	-53.36	20240405	1030	17.28	20241209	2.25	N	011930	500	1030 억	9837059	N	N	62	N	N
34	20250325	120302	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1204	-6	5	-0.50	385317198	317491	67.05	1214	1231	1203	1573	847	1210	1213.63	4.78	-93510	1255	1232	1221	1198	1187	1227	1193	1030	363	500	890	1	1	205848151	2478	-17.71	1.03	12	0.15	-68.00	1171.00	2590	20240405	-53.51	1030	20241209	16.89	1396	-13.75	20250207	1127	6.83	20250203	2590	-53.51	20240405	1030	16.89	20241209	2.25	N	011930	500	1030 억	9837059	N	N	62	N	N
35	20250325	110301	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1212	2	2	0.17	265758274	218492	46.14	1214	1231	1205	1573	847	1210	1216.33	4.78	-14903	1255	1232	1221	1198	1187	1227	1193	1030	363	500	890	1	1	205848151	2495	-17.82	1.04	12	0.11	-68.00	1171.00	2590	20240405	-53.20	1030	20241209	17.67	1396	-13.18	20250207	1127	7.54	20250203	2590	-53.20	20240405	1030	17.67	20241209	2.25	N	011930	500	1030 억	9837059	N	N	62	N	N
36	20250325	100308	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1219	9	2	0.74	156714964	128760	27.19	1214	1231	1205	1573	847	1210	1217.11	4.78	-11768	1255	1232	1221	1198	1187	1227	1193	1030	363	500	890	1	1	205848151	2509	-17.93	1.04	12	0.06	-68.00	1171.00	2590	20240405	-52.93	1030	20241209	18.35	1396	-12.68	20250207	1127	8.16	20250203	2590	-52.93	20240405	1030	18.35	20241209	2.25	N	011930	500	1030 억	9837059	N	N	62	N	N
37	20250325	090302	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1229	19	2	1.57	14564592	11926	2.52	1214	1229	1214	1573	847	1210	1221.25	4.78	4719	1255	1232	1221	1198	1187	1227	1193	1030	363	500	890	1	1	205848151	2530	-18.07	1.05	12	0.01	-68.00	1171.00	2590	20240405	-52.55	1030	20241209	19.32	1396	-11.96	20250207	1127	9.05	20250203	2590	-52.55	20240405	1030	19.32	20241209	2.25	N	011930	500	1030 억	9837059	N	N	62	N	N
38	20250324	160301	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1210	-28	5	-2.26	576332775	469751	116.64	1238	1244	1210	1609	867	1238	1226.93	4.77	-29658	1276	1256	1237	1217	1198	1247	1208	1030	371	500	910	1	1	205848151	2491	15.32	1.01	12	0.23	79.00	1196.00	2590	20240405	-53.28	1030	20241209	17.48	1396	-13.32	20250207	1127	7.36	20250203	2590	-53.28	20240405	1030	17.48	20241209	2.25	N	011930	500	1030 억	9824845	N	N	1888	N	N
39	20250324	150302	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1225	-13	5	-1.05	379439711	307994	76.47	1238	1244	1218	1609	867	1238	1231.97	4.77	4689	1276	1256	1237	1217	1198	1247	1208	1030	371	500	910	1	1	205848151	2522	15.51	1.02	12	0.15	79.00	1196.00	2590	20240405	-52.70	1030	20241209	18.93	1396	-12.25	20250207	1127	8.70	20250203	2590	-52.70	20240405	1030	18.93	20241209	2.25	N	011930	500	1030 억	9824845	N	N	1888	N	N
40	20250324	140302	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1230	-8	5	-0.65	290800428	235813	58.55	1238	1244	1218	1609	867	1238	1233.18	4.77	11391	1276	1256	1237	1217	1198	1247	1208	1030	371	500	910	1	1	205848151	2532	15.57	1.03	12	0.11	79.00	1196.00	2590	20240405	-52.51	1030	20241209	19.42	1396	-11.89	20250207	1127	9.14	20250203	2590	-52.51	20240405	1030	19.42	20241209	2.25	N	011930	500	1030 억	9824845	N	N	1888	N	N
41	20250324	130302	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1233	-5	5	-0.40	259147279	210100	52.17	1238	1244	1218	1609	867	1238	1233.45	4.77	19021	1276	1256	1237	1217	1198	1247	1208	1030	371	500	910	1	1	205848151	2538	15.61	1.03	12	0.10	79.00	1196.00	2590	20240405	-52.39	1030	20241209	19.71	1396	-11.68	20250207	1127	9.41	20250203	2590	-52.39	20240405	1030	19.71	20241209	2.25	N	011930	500	1030 억	9824845	N	N	1888	N	N
42	20250324	120302	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1234	-4	5	-0.32	238652911	193477	48.04	1238	1244	1218	1609	867	1238	1233.49	4.77	26458	1276	1256	1237	1217	1198	1247	1208	1030	371	500	910	1	1	205848151	2540	15.62	1.03	12	0.09	79.00	1196.00	2590	20240405	-52.36	1030	20241209	19.81	1396	-11.60	20250207	1127	9.49	20250203	2590	-52.36	20240405	1030	19.81	20241209	2.25	N	011930	500	1030 억	9824845	N	N	1888	N	N
43	20250324	110302	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1235	-3	5	-0.24	204557239	165889	41.19	1238	1244	1218	1609	867	1238	1233.10	4.77	36822	1276	1256	1237	1217	1198	1247	1208	1030	371	500	910	1	1	205848151	2542	15.63	1.03	12	0.08	79.00	1196.00	2590	20240405	-52.32	1030	20241209	19.90	1396	-11.53	20250207	1127	9.58	20250203	2590	-52.32	20240405	1030	19.90	20241209	2.25	N	011930	500	1030 억	9824845	N	N	1888	N	N
44	20250324	100301	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1240	2	2	0.16	129873108	105646	26.23	1238	1242	1218	1609	867	1238	1229.32	4.77	5030	1276	1256	1237	1217	1198	1247	1208	1030	371	500	910	1	1	205848151	2553	15.70	1.04	12	0.05	79.00	1196.00	2590	20240405	-52.12	1030	20241209	20.39	1396	-11.17	20250207	1127	10.03	20250203	2590	-52.12	20240405	1030	20.39	20241209	2.25	N	011930	500	1030 억	9824845	N	N	1888	N	N
45	20250324	090302	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1226	-12	5	-0.97	12462552	10109	2.51	1238	1238	1225	1609	867	1238	1232.82	4.77	-8042	1276	1256	1237	1217	1198	1247	1208	1030	371	500	910	1	1	205848151	2524	15.52	1.03	12	0.00	79.00	1196.00	2590	20240405	-52.66	1030	20241209	19.03	1396	-12.18	20250207	1127	8.78	20250203	2590	-52.66	20240405	1030	19.03	20241209	2.25	N	011930	500	1030 억	9824845	N	N	1888	N	N
46	20250321	160301	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1238	-11	5	-0.88	495425179	400485	68.51	1247	1257	1218	1623	875	1249	1237.06	4.70	31295	1293	1271	1257	1235	1221	1264	1228	1030	374	500	920	1	1	205848151	2548	15.67	1.04	12	0.19	79.00	1196.00	2590	20240405	-52.20	1030	20241209	20.19	1396	-11.32	20250207	1127	9.85	20250203	2590	-52.20	20240405	1030	20.19	20241209	2.27	N	011930	500	1030 억	9679740	N	N	1888	N	N
47	20250321	150301	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1238	-11	5	-0.88	432439857	349501	59.79	1247	1257	1218	1623	875	1249	1237.31	4.70	37305	1293	1271	1257	1235	1221	1264	1228	1030	374	500	920	1	1	205848151	2548	15.67	1.04	12	0.17	79.00	1196.00	2590	20240405	-52.20	1030	20241209	20.19	1396	-11.32	20250207	1127	9.85	20250203	2590	-52.20	20240405	1030	20.19	20241209	2.27	N	011930	500	1030 억	9679740	N	N	868	N	N
48	20250321	140301	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1247	-2	5	-0.16	401158091	324297	55.48	1247	1257	1218	1623	875	1249	1237.01	4.70	49803	1293	1271	1257	1235	1221	1264	1228	1030	374	500	920	1	1	205848151	2567	15.78	1.04	12	0.16	79.00	1196.00	2590	20240405	-51.85	1030	20241209	21.07	1396	-10.67	20250207	1127	10.65	20250203	2590	-51.85	20240405	1030	21.07	20241209	2.27	N	011930	500	1030 억	9679740	N	N	868	N	N
49	20250321	130301	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1245	-4	5	-0.32	378324889	305970	52.34	1247	1257	1218	1623	875	1249	1236.48	4.70	44059	1293	1271	1257	1235	1221	1264	1228	1030	374	500	920	1	1	205848151	2563	15.76	1.04	12	0.15	79.00	1196.00	2590	20240405	-51.93	1030	20241209	20.87	1396	-10.82	20250207	1127	10.47	20250203	2590	-51.93	20240405	1030	20.87	20241209	2.27	N	011930	500	1030 억	9679740	N	N	868	N	N
50	20250321	120303	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1256	7	2	0.56	353540606	286162	48.95	1247	1257	1218	1623	875	1249	1235.46	4.70	40300	1293	1271	1257	1235	1221	1264	1228	1030	374	500	920	1	1	205848151	2585	15.90	1.05	12	0.14	79.00	1196.00	2590	20240405	-51.51	1030	20241209	21.94	1396	-10.03	20250207	1127	11.45	20250203	2590	-51.51	20240405	1030	21.94	20241209	2.27	N	011930	500	1030 억	9679740	N	N	868	N	N
51	20250321	110301	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1242	-7	5	-0.56	250313405	203557	34.82	1247	1251	1218	1623	875	1249	1229.70	4.70	15802	1293	1271	1257	1235	1221	1264	1228	1030	374	500	920	1	1	205848151	2557	15.72	1.04	12	0.10	79.00	1196.00	2590	20240405	-52.05	1030	20241209	20.58	1396	-11.03	20250207	1127	10.20	20250203	2590	-52.05	20240405	1030	20.58	20241209	2.27	N	011930	500	1030 억	9679740	N	N	868	N	N
52	20250321	100303	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1224	-25	5	-2.00	195022045	158715	27.15	1247	1251	1218	1623	875	1249	1228.76	4.70	-13067	1293	1271	1257	1235	1221	1264	1228	1030	374	500	920	1	1	205848151	2520	15.49	1.02	12	0.08	79.00	1196.00	2590	20240405	-52.74	1030	20241209	18.83	1396	-12.32	20250207	1127	8.61	20250203	2590	-52.74	20240405	1030	18.83	20241209	2.27	N	011930	500	1030 억	9679740	N	N	868	N	N
53	20250321	090304	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1243	-6	5	-0.48	7495053	6018	1.03	1247	1251	1243	1623	875	1249	1245.44	4.70	-2311	1293	1271	1257	1235	1221	1264	1228	1030	374	500	920	1	1	205848151	2559	15.73	1.04	12	0.00	79.00	1196.00	2590	20240405	-52.01	1030	20241209	20.68	1396	-10.96	20250207	1127	10.29	20250203	2590	-52.01	20240405	1030	20.68	20241209	2.27	N	011930	500	1030 억	9679740	N	N	868	N	N
54	20250320	160320	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1249	-28	5	-2.19	728373920	579550	60.59	1279	1279	1243	1660	894	1277	1256.80	4.80	-202235	1308	1292	1263	1247	1218	1300	1255	1030	383	500	940	1	1	205848151	2571	15.81	1.04	12	0.28	79.00	1196.00	2590	20240405	-51.78	1030	20241209	21.26	1396	-10.53	20250207	1127	10.83	20250203	2590	-51.78	20240405	1030	21.26	20241209	2.27	N	011930	500	1030 억	9880785	N	N	868	N	N
55	20250320	150302	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1246	-31	5	-2.43	633863817	503743	52.66	1279	1279	1245	1660	894	1277	1258.31	4.80	-188947	1308	1292	1263	1247	1218	1300	1255	1030	383	500	940	1	1	205848151	2565	15.77	1.04	12	0.24	79.00	1196.00	2590	20240405	-51.89	1030	20241209	20.97	1396	-10.74	20250207	1127	10.56	20250203	2590	-51.89	20240405	1030	20.97	20241209	2.27	N	011930	500	1030 억	9880785	N	N	804	N	N
56	20250320	140303	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1253	-24	5	-1.88	529547058	420263	43.93	1279	1279	1251	1660	894	1277	1260.04	4.80	-152913	1308	1292	1263	1247	1218	1300	1255	1030	383	500	940	1	1	205848151	2579	15.86	1.05	12	0.20	79.00	1196.00	2590	20240405	-51.62	1030	20241209	21.65	1396	-10.24	20250207	1127	11.18	20250203	2590	-51.62	20240405	1030	21.65	20241209	2.27	N	011930	500	1030 억	9880785	N	N	804	N	N
57	20250320	130302	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1254	-23	5	-1.80	470953472	373486	39.04	1279	1279	1251	1660	894	1277	1260.97	4.80	-121907	1308	1292	1263	1247	1218	1300	1255	1030	383	500	940	1	1	205848151	2581	15.87	1.05	12	0.18	79.00	1196.00	2590	20240405	-51.58	1030	20241209	21.75	1396	-10.17	20250207	1127	11.27	20250203	2590	-51.58	20240405	1030	21.75	20241209	2.27	N	011930	500	1030 억	9880785	N	N	804	N	N
58	20250320	120301	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1258	-19	5	-1.49	431604982	342166	35.77	1279	1279	1251	1660	894	1277	1261.39	4.80	-98182	1308	1292	1263	1247	1218	1300	1255	1030	383	500	940	1	1	205848151	2590	15.92	1.05	12	0.17	79.00	1196.00	2590	20240405	-51.43	1030	20241209	22.14	1396	-9.89	20250207	1127	11.62	20250203	2590	-51.43	20240405	1030	22.14	20241209	2.27	N	011930	500	1030 억	9880785	N	N	804	N	N
59	20250320	110301	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1254	-23	5	-1.80	365092702	289164	30.23	1279	1279	1251	1660	894	1277	1262.58	4.80	-89990	1308	1292	1263	1247	1218	1300	1255	1030	383	500	940	1	1	205848151	2581	15.87	1.05	12	0.14	79.00	1196.00	2590	20240405	-51.58	1030	20241209	21.75	1396	-10.17	20250207	1127	11.27	20250203	2590	-51.58	20240405	1030	21.75	20241209	2.27	N	011930	500	1030 억	9880785	N	N	804	N	N
60	20250320	100300	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1260	-17	5	-1.33	247479331	195444	20.43	1279	1279	1256	1660	894	1277	1266.24	4.80	-38118	1308	1292	1263	1247	1218	1300	1255	1030	383	500	940	1	1	205848151	2594	15.95	1.05	12	0.09	79.00	1196.00	2590	20240405	-51.35	1030	20241209	22.33	1396	-9.74	20250207	1127	11.80	20250203	2590	-51.35	20240405	1030	22.33	20241209	2.27	N	011930	500	1030 억	9880785	N	N	804	N	N
61	20250320	090303	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1277	0	3	0.00	61374895	48093	5.03	1279	1279	1270	1660	894	1277	1276.17	4.80	-37391	1308	1292	1263	1247	1218	1300	1255	1030	383	500	940	1	1	205848151	2629	16.16	1.07	12	0.02	79.00	1196.00	2590	20240405	-50.69	1030	20241209	23.98	1396	-8.52	20250207	1127	13.31	20250203	2590	-50.69	20240405	1030	23.98	20241209	2.27	N	011930	500	1030 억	9880785	N	N	804	N	N
62	20250319	160300	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1277	39	2	3.15	1176755793	936044	219.77	1238	1279	1234	1609	867	1238	1257.14	4.66	193927	1262	1250	1241	1229	1220	1245	1224	1030	371	500	910	1	1	205848151	2629	16.16	1.07	12	0.45	79.00	1196.00	2590	20240405	-50.69	1030	20241209	23.98	1396	-8.52	20250207	1127	13.31	20250203	2590	-50.69	20240405	1030	23.98	20241209	2.26	N	011930	500	1030 억	9587017	N	N	804	N	N
63	20250319	150301	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1274	36	2	2.91	1019801977	812852	190.85	1238	1275	1234	1609	867	1238	1254.60	4.66	177403	1262	1250	1241	1229	1220	1245	1224	1030	371	500	910	1	1	205848151	2623	16.13	1.07	12	0.39	79.00	1196.00	2590	20240405	-50.81	1030	20241209	23.69	1396	-8.74	20250207	1127	13.04	20250203	2590	-50.81	20240405	1030	23.69	20241209	2.26	N	011930	500	1030 억	9587017	N	N	7321	N	N
64	20250319	140301	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1254	16	2	1.29	695699789	557171	130.82	1238	1273	1234	1609	867	1238	1248.63	4.66	102921	1262	1250	1241	1229	1220	1245	1224	1030	371	500	910	1	1	205848151	2581	15.87	1.05	12	0.27	79.00	1196.00	2590	20240405	-51.58	1030	20241209	21.75	1396	-10.17	20250207	1127	11.27	20250203	2590	-51.58	20240405	1030	21.75	20241209	2.26	N	011930	500	1030 억	9587017	N	N	7321	N	N
65	20250319	130300	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1247	9	2	0.73	280625654	226334	53.14	1238	1250	1234	1609	867	1238	1239.87	4.66	50693	1262	1250	1241	1229	1220	1245	1224	1030	371	500	910	1	1	205848151	2567	15.78	1.04	12	0.11	79.00	1196.00	2590	20240405	-51.85	1030	20241209	21.07	1396	-10.67	20250207	1127	10.65	20250203	2590	-51.85	20240405	1030	21.07	20241209	2.26	N	011930	500	1030 억	9587017	N	N	7321	N	N
66	20250319	120300	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1241	3	2	0.24	222494826	179570	42.16	1238	1250	1234	1609	867	1238	1239.04	4.66	22148	1262	1250	1241	1229	1220	1245	1224	1030	371	500	910	1	1	205848151	2555	15.71	1.04	12	0.09	79.00	1196.00	2590	20240405	-52.08	1030	20241209	20.49	1396	-11.10	20250207	1127	10.12	20250203	2590	-52.08	20240405	1030	20.49	20241209	2.26	N	011930	500	1030 억	9587017	N	N	7321	N	N
67	20250319	110301	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1237	-1	5	-0.08	188631360	152176	35.73	1238	1250	1234	1609	867	1238	1239.56	4.66	19492	1262	1250	1241	1229	1220	1245	1224	1030	371	500	910	1	1	205848151	2546	15.66	1.03	12	0.07	79.00	1196.00	2590	20240405	-52.24	1030	20241209	20.10	1396	-11.39	20250207	1127	9.76	20250203	2590	-52.24	20240405	1030	20.10	20241209	2.26	N	011930	500	1030 억	9587017	N	N	7321	N	N
68	20250319	100302	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1247	9	2	0.73	136089876	109748	25.77	1238	1250	1234	1609	867	1238	1240.02	4.66	27818	1262	1250	1241	1229	1220	1245	1224	1030	371	500	910	1	1	205848151	2567	15.78	1.04	12	0.05	79.00	1196.00	2590	20240405	-51.85	1030	20241209	21.07	1396	-10.67	20250207	1127	10.65	20250203	2590	-51.85	20240405	1030	21.07	20241209	2.26	N	011930	500	1030 억	9587017	N	N	7321	N	N
69	20250319	090301	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1248	10	2	0.81	16164223	13033	3.06	1238	1248	1238	1609	867	1238	1240.25	4.66	4413	1262	1250	1241	1229	1220	1245	1224	1030	371	500	910	1	1	205848151	2569	15.80	1.04	12	0.01	79.00	1196.00	2590	20240405	-51.81	1030	20241209	21.17	1396	-10.60	20250207	1127	10.74	20250203	2590	-51.81	20240405	1030	21.17	20241209	2.26	N	011930	500	1030 억	9587017	N	N	7321	N	N
70	20250318	160259	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1238	-1	5	-0.08	527816314	425364	107.84	1239	1253	1232	1610	868	1239	1240.87	4.56	6000	1249	1244	1235	1230	1221	1246	1232	1030	371	500	910	1	1	205848151	2548	15.67	1.04	12	0.21	79.00	1196.00	2590	20240405	-52.20	1030	20241209	20.19	1396	-11.32	20250207	1127	9.85	20250203	2590	-52.20	20240405	1030	20.19	20241209	2.28	N	011930	500	1030 억	9379064	N	N	7321	N	N
71	20250318	150301	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1242	3	2	0.24	434100705	349829	88.69	1239	1253	1232	1610	868	1239	1240.89	4.56	11072	1249	1244	1235	1230	1221	1246	1232	1030	371	500	910	1	1	205848151	2557	15.72	1.04	12	0.17	79.00	1196.00	2590	20240405	-52.05	1030	20241209	20.58	1396	-11.03	20250207	1127	10.20	20250203	2590	-52.05	20240405	1030	20.58	20241209	2.28	N	011930	500	1030 억	9379064	N	N	5202	N	N
72	20250318	140300	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1236	-3	5	-0.24	391217534	315173	79.90	1239	1253	1232	1610	868	1239	1241.28	4.56	-195	1249	1244	1235	1230	1221	1246	1232	1030	371	500	910	1	1	205848151	2544	15.65	1.03	12	0.15	79.00	1196.00	2590	20240405	-52.28	1030	20241209	20.00	1396	-11.46	20250207	1127	9.67	20250203	2590	-52.28	20240405	1030	20.00	20241209	2.28	N	011930	500	1030 억	9379064	N	N	5202	N	N
73	20250318	130300	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1236	-3	5	-0.24	345702061	278339	70.56	1239	1253	1232	1610	868	1239	1242.02	4.56	13619	1249	1244	1235	1230	1221	1246	1232	1030	371	500	910	1	1	205848151	2544	15.65	1.03	12	0.14	79.00	1196.00	2590	20240405	-52.28	1030	20241209	20.00	1396	-11.46	20250207	1127	9.67	20250203	2590	-52.28	20240405	1030	20.00	20241209	2.28	N	011930	500	1030 억	9379064	N	N	5202	N	N
74	20250318	120300	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1235	-4	5	-0.32	314363585	253005	64.14	1239	1253	1232	1610	868	1239	1242.52	4.56	26154	1249	1244	1235	1230	1221	1246	1232	1030	371	500	910	1	1	205848151	2542	15.63	1.03	12	0.12	79.00	1196.00	2590	20240405	-52.32	1030	20241209	19.90	1396	-11.53	20250207	1127	9.58	20250203	2590	-52.32	20240405	1030	19.90	20241209	2.28	N	011930	500	1030 억	9379064	N	N	5202	N	N
75	20250318	110259	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1239	0	3	0.00	220732725	177184	44.92	1239	1253	1234	1610	868	1239	1245.78	4.56	3027	1249	1244	1235	1230	1221	1246	1232	1030	371	500	910	1	1	205848151	2550	15.68	1.04	12	0.09	79.00	1196.00	2590	20240405	-52.16	1030	20241209	20.29	1396	-11.25	20250207	1127	9.94	20250203	2590	-52.16	20240405	1030	20.29	20241209	2.28	N	011930	500	1030 억	9379064	N	N	5202	N	N
76	20250318	100300	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1235	-4	5	-0.32	181198892	145324	36.84	1239	1253	1235	1610	868	1239	1246.86	4.56	6150	1249	1244	1235	1230	1221	1246	1232	1030	371	500	910	1	1	205848151	2542	15.63	1.03	12	0.07	79.00	1196.00	2590	20240405	-52.32	1030	20241209	19.90	1396	-11.53	20250207	1127	9.58	20250203	2590	-52.32	20240405	1030	19.90	20241209	2.28	N	011930	500	1030 억	9379064	N	N	5202	N	N
77	20250318	090300	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1245	6	2	0.48	4398687	3543	0.90	1239	1245	1239	1610	868	1239	1241.52	4.56	335	1249	1244	1235	1230	1221	1246	1232	1030	371	500	910	1	1	205848151	2563	15.76	1.04	12	0.00	79.00	1196.00	2590	20240405	-51.93	1030	20241209	20.87	1396	-10.82	20250207	1127	10.47	20250203	2590	-51.93	20240405	1030	20.87	20241209	2.28	N	011930	500	1030 억	9379064	N	N	5202	N	N
78	20250317	160300	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1239	9	2	0.73	481882918	390756	99.63	1237	1240	1226	1599	861	1230	1233.20	4.55	17122	1251	1240	1221	1210	1191	1246	1216	1030	369	500	910	1	1	205848151	2550	15.68	1.04	12	0.19	79.00	1196.00	2590	20240405	-52.16	1030	20241209	20.29	1396	-11.25	20250207	1127	9.94	20250203	2590	-52.16	20240405	1030	20.29	20241209	2.29	N	011930	500	1030 억	9370524	N	N	3432	N	N
79	20250317	150259	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1236	6	2	0.49	431267932	349860	89.21	1237	1240	1226	1599	861	1230	1232.69	4.55	5717	1251	1240	1221	1210	1191	1246	1216	1030	369	500	910	1	1	205848151	2544	15.65	1.03	12	0.17	79.00	1196.00	2590	20240405	-52.28	1030	20241209	20.00	1396	-11.46	20250207	1127	9.67	20250203	2590	-52.28	20240405	1030	20.00	20241209	2.29	N	011930	500	1030 억	9370524	N	N	1347	N	N
80	20250317	140300	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1231	1	2	0.08	378069945	306729	78.21	1237	1240	1226	1599	861	1230	1232.59	4.55	9423	1251	1240	1221	1210	1191	1246	1216	1030	369	500	910	1	1	205848151	2534	15.58	1.03	12	0.15	79.00	1196.00	2590	20240405	-52.47	1030	20241209	19.51	1396	-11.82	20250207	1127	9.23	20250203	2590	-52.47	20240405	1030	19.51	20241209	2.29	N	011930	500	1030 억	9370524	N	N	1347	N	N
81	20250317	130259	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1238	8	2	0.65	332567237	269711	68.77	1237	1240	1227	1599	861	1230	1233.05	4.55	15014	1251	1240	1221	1210	1191	1246	1216	1030	369	500	910	1	1	205848151	2548	15.67	1.04	12	0.13	79.00	1196.00	2590	20240405	-52.20	1030	20241209	20.19	1396	-11.32	20250207	1127	9.85	20250203	2590	-52.20	20240405	1030	20.19	20241209	2.29	N	011930	500	1030 억	9370524	N	N	1347	N	N
82	20250317	120259	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1232	2	2	0.16	269351725	218352	55.67	1237	1240	1227	1599	861	1230	1233.57	4.55	30874	1251	1240	1221	1210	1191	1246	1216	1030	369	500	910	1	1	205848151	2536	15.59	1.03	12	0.11	79.00	1196.00	2590	20240405	-52.43	1030	20241209	19.61	1396	-11.75	20250207	1127	9.32	20250203	2590	-52.43	20240405	1030	19.61	20241209	2.29	N	011930	500	1030 억	9370524	N	N	1347	N	N
83	20250317	110259	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1235	5	2	0.41	201918302	163758	41.75	1237	1238	1227	1599	861	1230	1233.03	4.55	5821	1251	1240	1221	1210	1191	1246	1216	1030	369	500	910	1	1	205848151	2542	15.63	1.03	12	0.08	79.00	1196.00	2590	20240405	-52.32	1030	20241209	19.90	1396	-11.53	20250207	1127	9.58	20250203	2590	-52.32	20240405	1030	19.90	20241209	2.29	N	011930	500	1030 억	9370524	N	N	1347	N	N
84	20250317	100301	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1236	6	2	0.49	97490572	79003	20.14	1237	1238	1227	1599	861	1230	1234.01	4.55	-9905	1251	1240	1221	1210	1191	1246	1216	1030	369	500	910	1	1	205848151	2544	15.65	1.03	12	0.04	79.00	1196.00	2590	20240405	-52.28	1030	20241209	20.00	1396	-11.46	20250207	1127	9.67	20250203	2590	-52.28	20240405	1030	20.00	20241209	2.29	N	011930	500	1030 억	9370524	N	N	1347	N	N
85	20250317	090300	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1233	3	2	0.24	8141707	6601	1.68	1237	1238	1230	1599	861	1230	1233.41	4.55	-4132	1251	1240	1221	1210	1191	1246	1216	1030	369	500	910	1	1	205848151	2538	15.61	1.03	12	0.00	79.00	1196.00	2590	20240405	-52.39	1030	20241209	19.71	1396	-11.68	20250207	1127	9.41	20250203	2590	-52.39	20240405	1030	19.71	20241209	2.29	N	011930	500	1030 억	9370524	N	N	1347	N	N
86	20250314	160258	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1230	27	2	2.24	476467400	390728	85.46	1203	1232	1202	1563	843	1203	1219.43	4.51	104904	1265	1234	1215	1184	1165	1224	1174	1030	360	500	890	1	1	205848151	2532	15.57	1.03	12	0.19	79.00	1196.00	2590	20240405	-52.51	1030	20241209	19.42	1396	-11.89	20250207	1127	9.14	20250203	2590	-52.51	20240405	1030	19.42	20241209	2.29	N	011930	500	1030 억	9278477	N	N	1347	N	N
87	20250314	150301	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1226	23	2	1.91	425315784	349082	76.35	1203	1232	1202	1563	843	1203	1218.38	4.51	90742	1265	1234	1215	1184	1165	1224	1174	1030	360	500	890	1	1	205848151	2524	15.52	1.03	12	0.17	79.00	1196.00	2590	20240405	-52.66	1030	20241209	19.03	1396	-12.18	20250207	1127	8.78	20250203	2590	-52.66	20240405	1030	19.03	20241209	2.29	N	011930	500	1030 억	9278477	N	N	4230	N	N
88	20250314	140258	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1222	19	2	1.58	313407839	257532	56.33	1203	1232	1202	1563	843	1203	1216.97	4.51	39958	1265	1234	1215	1184	1165	1224	1174	1030	360	500	890	1	1	205848151	2515	15.47	1.02	12	0.13	79.00	1196.00	2590	20240405	-52.82	1030	20241209	18.64	1396	-12.46	20250207	1127	8.43	20250203	2590	-52.82	20240405	1030	18.64	20241209	2.29	N	011930	500	1030 억	9278477	N	N	4230	N	N
89	20250314	130258	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1227	24	2	2.00	261113522	214835	46.99	1203	1227	1202	1563	843	1203	1215.41	4.51	23674	1265	1234	1215	1184	1165	1224	1174	1030	360	500	890	1	1	205848151	2526	15.53	1.03	12	0.10	79.00	1196.00	2590	20240405	-52.63	1030	20241209	19.13	1396	-12.11	20250207	1127	8.87	20250203	2590	-52.63	20240405	1030	19.13	20241209	2.29	N	011930	500	1030 억	9278477	N	N	4230	N	N
90	20250314	120300	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1219	16	2	1.33	204075488	168168	36.78	1203	1221	1202	1563	843	1203	1213.52	4.51	47219	1265	1234	1215	1184	1165	1224	1174	1030	360	500	890	1	1	205848151	2509	15.43	1.02	12	0.08	79.00	1196.00	2590	20240405	-52.93	1030	20241209	18.35	1396	-12.68	20250207	1127	8.16	20250203	2590	-52.93	20240405	1030	18.35	20241209	2.29	N	011930	500	1030 억	9278477	N	N	4230	N	N
91	20250314	110258	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1210	7	2	0.58	119374399	98439	21.53	1203	1221	1202	1563	843	1203	1212.67	4.51	11678	1265	1234	1215	1184	1165	1224	1174	1030	360	500	890	1	1	205848151	2491	15.32	1.01	12	0.05	79.00	1196.00	2590	20240405	-53.28	1030	20241209	17.48	1396	-13.32	20250207	1127	7.36	20250203	2590	-53.28	20240405	1030	17.48	20241209	2.29	N	011930	500	1030 억	9278477	N	N	4230	N	N
92	20250314	100259	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1212	9	2	0.75	87593526	72119	15.77	1203	1221	1203	1563	843	1203	1214.57	4.51	29194	1265	1234	1215	1184	1165	1224	1174	1030	360	500	890	1	1	205848151	2495	15.34	1.01	12	0.04	79.00	1196.00	2590	20240405	-53.20	1030	20241209	17.67	1396	-13.18	20250207	1127	7.54	20250203	2590	-53.20	20240405	1030	17.67	20241209	2.29	N	011930	500	1030 억	9278477	N	N	4230	N	N
93	20250314	090259	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1214	11	2	0.91	883527	733	0.16	1203	1214	1203	1563	843	1203	1205.36	4.51	219	1265	1234	1215	1184	1165	1224	1174	1030	360	500	890	1	1	205848151	2499	15.37	1.02	12	0.00	79.00	1196.00	2590	20240405	-53.13	1030	20241209	17.86	1396	-13.04	20250207	1127	7.72	20250203	2590	-53.13	20240405	1030	17.86	20241209	2.29	N	011930	500	1030 억	9278477	N	N	4230	N	N
94	20250313	160257	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1203	-26	5	-2.12	557426509	456981	161.05	1229	1246	1196	1597	861	1229	1219.83	4.40	-186609	1253	1240	1221	1208	1189	1247	1215	1030	368	500	900	1	1	205848151	2476	15.23	1.01	12	0.22	79.00	1196.00	2590	20240405	-53.55	1030	20241209	16.80	1396	-13.83	20250207	1127	6.74	20250203	2590	-53.55	20240405	1030	16.80	20241209	2.29	N	011930	500	1030 억	9066278	N	N	4131	N	N
95	20250313	150257	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1204	-25	5	-2.03	487667693	398860	140.57	1229	1246	1202	1597	861	1229	1222.65	4.40	-145050	1253	1240	1221	1208	1189	1247	1215	1030	368	500	900	1	1	205848151	2478	15.24	1.01	12	0.19	79.00	1196.00	2590	20240405	-53.51	1030	20241209	16.89	1396	-13.75	20250207	1127	6.83	20250203	2590	-53.51	20240405	1030	16.89	20241209	2.29	N	011930	500	1030 억	9066278	N	N	2617	N	N
96	20250313	140257	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1212	-17	5	-1.38	390587442	318378	112.20	1229	1246	1210	1597	861	1229	1226.80	4.40	-103881	1253	1240	1221	1208	1189	1247	1215	1030	368	500	900	1	1	205848151	2495	15.34	1.01	12	0.15	79.00	1196.00	2590	20240405	-53.20	1030	20241209	17.67	1396	-13.18	20250207	1127	7.54	20250203	2590	-53.20	20240405	1030	17.67	20241209	2.29	N	011930	500	1030 억	9066278	N	N	2617	N	N
97	20250313	130258	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1213	-16	5	-1.30	337907728	274900	96.88	1229	1246	1212	1597	861	1229	1229.20	4.40	-73807	1253	1240	1221	1208	1189	1247	1215	1030	368	500	900	1	1	205848151	2497	15.35	1.01	12	0.13	79.00	1196.00	2590	20240405	-53.17	1030	20241209	17.77	1396	-13.11	20250207	1127	7.63	20250203	2590	-53.17	20240405	1030	17.77	20241209	2.29	N	011930	500	1030 억	9066278	N	N	2617	N	N
98	20250313	120257	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1224	-5	5	-0.41	256445921	207952	73.29	1229	1246	1221	1597	861	1229	1233.20	4.40	-44827	1253	1240	1221	1208	1189	1247	1215	1030	368	500	900	1	1	205848151	2520	15.49	1.02	12	0.10	79.00	1196.00	2590	20240405	-52.74	1030	20241209	18.83	1396	-12.32	20250207	1127	8.61	20250203	2590	-52.74	20240405	1030	18.83	20241209	2.29	N	011930	500	1030 억	9066278	N	N	2617	N	N
99	20250313	110257	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1227	-2	5	-0.16	208387009	168674	59.44	1229	1246	1226	1597	861	1229	1235.44	4.40	-12777	1253	1240	1221	1208	1189	1247	1215	1030	368	500	900	1	1	205848151	2526	15.53	1.03	12	0.08	79.00	1196.00	2590	20240405	-52.63	1030	20241209	19.13	1396	-12.11	20250207	1127	8.87	20250203	2590	-52.63	20240405	1030	19.13	20241209	2.29	N	011930	500	1030 억	9066278	N	N	2617	N	N
100	20250313	100257	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1237	8	2	0.65	124498645	100457	35.40	1229	1246	1229	1597	861	1229	1239.32	4.40	-13454	1253	1240	1221	1208	1189	1247	1215	1030	368	500	900	1	1	205848151	2546	15.66	1.03	12	0.05	79.00	1196.00	2590	20240405	-52.24	1030	20241209	20.10	1396	-11.39	20250207	1127	9.76	20250203	2590	-52.24	20240405	1030	20.10	20241209	2.29	N	011930	500	1030 억	9066278	N	N	2617	N	N
101	20250313	090258	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1239	10	2	0.81	20892547	16929	5.97	1229	1242	1229	1597	861	1229	1234.13	4.40	8623	1253	1240	1221	1208	1189	1247	1215	1030	368	500	900	1	1	205848151	2550	15.68	1.04	12	0.01	79.00	1196.00	2590	20240405	-52.16	1030	20241209	20.29	1396	-11.25	20250207	1127	9.94	20250203	2590	-52.16	20240405	1030	20.29	20241209	2.29	N	011930	500	1030 억	9066278	N	N	2617	N	N
102	20250312	160256	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1229	21	2	1.74	345666987	282452	66.66	1202	1234	1202	1570	846	1208	1223.79	4.37	80091	1238	1223	1203	1188	1168	1230	1195	1030	362	500	890	1	1	205848151	2530	15.56	1.03	12	0.14	79.00	1196.00	2590	20240405	-52.55	1030	20241209	19.32	1396	-11.96	20250207	1127	9.05	20250203	2590	-52.55	20240405	1030	19.32	20241209	2.27	N	011930	500	1030 억	9004077	N	N	2617	N	N
103	20250312	150257	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1228	20	2	1.66	291147857	238129	56.20	1202	1228	1202	1570	846	1208	1222.65	4.37	57498	1238	1223	1203	1188	1168	1230	1195	1030	362	500	890	1	1	205848151	2528	15.54	1.03	12	0.12	79.00	1196.00	2590	20240405	-52.59	1030	20241209	19.22	1396	-12.03	20250207	1127	8.96	20250203	2590	-52.59	20240405	1030	19.22	20241209	2.27	N	011930	500	1030 억	9004077	N	N	4787	N	N
104	20250312	140256	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1225	17	2	1.41	215136322	176078	41.55	1202	1228	1202	1570	846	1208	1221.82	4.37	68433	1238	1223	1203	1188	1168	1230	1195	1030	362	500	890	1	1	205848151	2522	15.51	1.02	12	0.09	79.00	1196.00	2590	20240405	-52.70	1030	20241209	18.93	1396	-12.25	20250207	1127	8.70	20250203	2590	-52.70	20240405	1030	18.93	20241209	2.27	N	011930	500	1030 억	9004077	N	N	4787	N	N
105	20250312	130256	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1225	17	2	1.41	192289620	157397	37.15	1202	1228	1202	1570	846	1208	1221.69	4.37	59186	1238	1223	1203	1188	1168	1230	1195	1030	362	500	890	1	1	205848151	2522	15.51	1.02	12	0.08	79.00	1196.00	2590	20240405	-52.70	1030	20241209	18.93	1396	-12.25	20250207	1127	8.70	20250203	2590	-52.70	20240405	1030	18.93	20241209	2.27	N	011930	500	1030 억	9004077	N	N	4787	N	N
106	20250312	120257	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1224	16	2	1.32	133633574	109445	25.83	1202	1228	1202	1570	846	1208	1221.01	4.37	46958	1238	1223	1203	1188	1168	1230	1195	1030	362	500	890	1	1	205848151	2520	15.49	1.02	12	0.05	79.00	1196.00	2590	20240405	-52.74	1030	20241209	18.83	1396	-12.32	20250207	1127	8.61	20250203	2590	-52.74	20240405	1030	18.83	20241209	2.27	N	011930	500	1030 억	9004077	N	N	4787	N	N
107	20250312	110254	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1226	18	2	1.49	104082085	85314	20.13	1202	1228	1202	1570	846	1208	1219.99	4.37	41578	1238	1223	1203	1188	1168	1230	1195	1030	362	500	890	1	1	205848151	2524	15.52	1.03	12	0.04	79.00	1196.00	2590	20240405	-52.66	1030	20241209	19.03	1396	-12.18	20250207	1127	8.78	20250203	2590	-52.66	20240405	1030	19.03	20241209	2.27	N	011930	500	1030 억	9004077	N	N	4787	N	N
108	20250312	100256	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1222	14	2	1.16	60587970	49784	11.75	1202	1223	1202	1570	846	1208	1217.02	4.37	19843	1238	1223	1203	1188	1168	1230	1195	1030	362	500	890	1	1	205848151	2515	15.47	1.02	12	0.02	79.00	1196.00	2590	20240405	-52.82	1030	20241209	18.64	1396	-12.46	20250207	1127	8.43	20250203	2590	-52.82	20240405	1030	18.64	20241209	2.27	N	011930	500	1030 억	9004077	N	N	4787	N	N
109	20250312	090257	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1210	2	2	0.17	8809105	7291	1.72	1202	1210	1202	1570	846	1208	1208.22	4.37	2765	1238	1223	1203	1188	1168	1230	1195	1030	362	500	890	1	1	205848151	2491	15.32	1.01	12	0.00	79.00	1196.00	2590	20240405	-53.28	1030	20241209	17.48	1396	-13.32	20250207	1127	7.36	20250203	2590	-53.28	20240405	1030	17.48	20241209	2.27	N	011930	500	1030 억	9004077	N	N	4787	N	N
110	20250311	160254	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1208	-19	5	-1.55	506189013	421016	103.00	1207	1218	1183	1595	859	1227	1202.29	4.35	-19768	1258	1242	1229	1213	1200	1236	1207	1030	368	500	900	1	1	205848151	2487	15.29	1.01	12	0.20	79.00	1196.00	2590	20240405	-53.36	1030	20241209	17.28	1396	-13.47	20250207	1127	7.19	20250203	2590	-53.36	20240405	1030	17.28	20241209	2.32	N	011930	500	1030 억	8963318	N	N	4787	N	N
111	20250311	150255	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1209	-18	5	-1.47	479071421	398572	97.51	1207	1218	1183	1595	859	1227	1201.96	4.35	-18349	1258	1242	1229	1213	1200	1236	1207	1030	368	500	900	1	1	205848151	2489	15.30	1.01	12	0.19	79.00	1196.00	2590	20240405	-53.32	1030	20241209	17.38	1396	-13.40	20250207	1127	7.28	20250203	2590	-53.32	20240405	1030	17.38	20241209	2.32	N	011930	500	1030 억	8963318	N	N	267	N	N
112	20250311	140255	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1216	-11	5	-0.90	451711590	375974	91.99	1207	1218	1183	1595	859	1227	1201.43	4.35	-12128	1258	1242	1229	1213	1200	1236	1207	1030	368	500	900	1	1	205848151	2503	15.39	1.02	12	0.18	79.00	1196.00	2590	20240405	-53.05	1030	20241209	18.06	1396	-12.89	20250207	1127	7.90	20250203	2590	-53.05	20240405	1030	18.06	20241209	2.32	N	011930	500	1030 억	8963318	N	N	267	N	N
113	20250311	130255	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1210	-17	5	-1.39	394420495	328747	80.43	1207	1212	1183	1595	859	1227	1199.76	4.35	-42146	1258	1242	1229	1213	1200	1236	1207	1030	368	500	900	1	1	205848151	2491	15.32	1.01	12	0.16	79.00	1196.00	2590	20240405	-53.28	1030	20241209	17.48	1396	-13.32	20250207	1127	7.36	20250203	2590	-53.28	20240405	1030	17.48	20241209	2.32	N	011930	500	1030 억	8963318	N	N	267	N	N
114	20250311	120255	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1204	-23	5	-1.87	355236930	296369	72.51	1207	1212	1183	1595	859	1227	1198.62	4.35	-56005	1258	1242	1229	1213	1200	1236	1207	1030	368	500	900	1	1	205848151	2478	15.24	1.01	12	0.14	79.00	1196.00	2590	20240405	-53.51	1030	20241209	16.89	1396	-13.75	20250207	1127	6.83	20250203	2590	-53.51	20240405	1030	16.89	20241209	2.32	N	011930	500	1030 억	8963318	N	N	267	N	N
115	20250311	110255	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1197	-30	5	-2.44	308119435	257133	62.91	1207	1212	1183	1595	859	1227	1198.27	4.35	-77419	1258	1242	1229	1213	1200	1236	1207	1030	368	500	900	1	1	205848151	2464	15.15	1.00	12	0.12	79.00	1196.00	2590	20240405	-53.78	1030	20241209	16.21	1396	-14.26	20250207	1127	6.21	20250203	2590	-53.78	20240405	1030	16.21	20241209	2.32	N	011930	500	1030 억	8963318	N	N	267	N	N
116	20250311	100255	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1202	-25	5	-2.04	260009671	217039	53.10	1207	1212	1183	1595	859	1227	1197.97	4.35	-72167	1258	1242	1229	1213	1200	1236	1207	1030	368	500	900	1	1	205848151	2474	15.22	1.01	12	0.11	79.00	1196.00	2590	20240405	-53.59	1030	20241209	16.70	1396	-13.90	20250207	1127	6.65	20250203	2590	-53.59	20240405	1030	16.70	20241209	2.32	N	011930	500	1030 억	8963318	N	N	267	N	N
117	20250311	090255	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1188	-39	5	-3.18	76673152	63844	15.62	1207	1211	1183	1595	859	1227	1200.89	4.35	-42408	1258	1242	1229	1213	1200	1236	1207	1030	368	500	900	1	1	205848151	2445	15.04	0.99	12	0.03	79.00	1196.00	2590	20240405	-54.13	1030	20241209	15.34	1396	-14.90	20250207	1127	5.41	20250203	2590	-54.13	20240405	1030	15.34	20241209	2.32	N	011930	500	1030 억	8963318	N	N	267	N	N
118	20250310	160253	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1227	-16	5	-1.29	500365903	408238	52.50	1240	1245	1216	1615	871	1243	1225.67	4.41	-128262	1314	1278	1244	1208	1174	1296	1226	1030	372	500	910	1	1	205848151	2526	15.53	1.03	12	0.20	79.00	1196.00	2590	20240405	-52.63	1030	20241209	19.13	1396	-12.11	20250207	1127	8.87	20250203	2590	-52.63	20240405	1030	19.13	20241209	2.28	N	011930	500	1030 억	9079661	N	N	267	N	N
119	20250310	150255	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1230	-13	5	-1.05	481314340	392723	50.50	1240	1245	1216	1615	871	1243	1225.58	4.41	-124704	1314	1278	1244	1208	1174	1296	1226	1030	372	500	910	1	1	205848151	2532	15.57	1.03	12	0.19	79.00	1196.00	2590	20240405	-52.51	1030	20241209	19.42	1396	-11.89	20250207	1127	9.14	20250203	2590	-52.51	20240405	1030	19.42	20241209	2.28	N	011930	500	1030 억	9079661	N	N	1823	N	N
120	20250310	140254	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1232	-11	5	-0.88	463187800	377975	48.60	1240	1245	1216	1615	871	1243	1225.45	4.41	-121557	1314	1278	1244	1208	1174	1296	1226	1030	372	500	910	1	1	205848151	2536	15.59	1.03	12	0.18	79.00	1196.00	2590	20240405	-52.43	1030	20241209	19.61	1396	-11.75	20250207	1127	9.32	20250203	2590	-52.43	20240405	1030	19.61	20241209	2.28	N	011930	500	1030 억	9079661	N	N	1823	N	N
121	20250310	130254	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1230	-13	5	-1.05	436107584	355971	45.77	1240	1245	1216	1615	871	1243	1225.12	4.41	-119441	1314	1278	1244	1208	1174	1296	1226	1030	372	500	910	1	1	205848151	2532	15.57	1.03	12	0.17	79.00	1196.00	2590	20240405	-52.51	1030	20241209	19.42	1396	-11.89	20250207	1127	9.14	20250203	2590	-52.51	20240405	1030	19.42	20241209	2.28	N	011930	500	1030 억	9079661	N	N	1823	N	N
122	20250310	120253	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1229	-14	5	-1.13	414517613	338426	43.52	1240	1245	1216	1615	871	1243	1224.84	4.41	-119915	1314	1278	1244	1208	1174	1296	1226	1030	372	500	910	1	1	205848151	2530	15.56	1.03	12	0.16	79.00	1196.00	2590	20240405	-52.55	1030	20241209	19.32	1396	-11.96	20250207	1127	9.05	20250203	2590	-52.55	20240405	1030	19.32	20241209	2.28	N	011930	500	1030 억	9079661	N	N	1823	N	N
123	20250310	110253	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1222	-21	5	-1.69	362106500	295677	38.02	1240	1245	1216	1615	871	1243	1224.67	4.41	-124564	1314	1278	1244	1208	1174	1296	1226	1030	372	500	910	1	1	205848151	2515	15.47	1.02	12	0.14	79.00	1196.00	2590	20240405	-52.82	1030	20241209	18.64	1396	-12.46	20250207	1127	8.43	20250203	2590	-52.82	20240405	1030	18.64	20241209	2.28	N	011930	500	1030 억	9079661	N	N	1823	N	N
124	20250310	100254	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1221	-22	5	-1.77	265854554	216778	27.88	1240	1245	1219	1615	871	1243	1226.39	4.41	-107181	1314	1278	1244	1208	1174	1296	1226	1030	372	500	910	1	1	205848151	2513	15.46	1.02	12	0.11	79.00	1196.00	2590	20240405	-52.86	1030	20241209	18.54	1396	-12.54	20250207	1127	8.34	20250203	2590	-52.86	20240405	1030	18.54	20241209	2.28	N	011930	500	1030 억	9079661	N	N	1823	N	N
125	20250310	090254	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1245	2	2	0.16	35403337	28582	3.68	1240	1245	1231	1615	871	1243	1238.66	4.41	-19375	1314	1278	1244	1208	1174	1296	1226	1030	372	500	910	1	1	205848151	2563	15.76	1.04	12	0.01	79.00	1196.00	2590	20240405	-51.93	1030	20241209	20.87	1396	-10.82	20250207	1127	10.47	20250203	2590	-51.93	20240405	1030	20.87	20241209	2.28	N	011930	500	1030 억	9079661	N	N	1823	N	N
126	20250307	160253	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1243	19	2	1.55	970685538	775318	90.30	1223	1280	1210	1591	857	1224	1252.06	4.34	147335	1273	1248	1235	1210	1197	1242	1204	1030	367	500	900	1	1	205848151	2559	15.73	1.04	12	0.38	79.00	1196.00	2590	20240405	-52.01	1030	20241209	20.68	1396	-10.96	20250207	1127	10.29	20250203	2590	-52.01	20240405	1030	20.68	20241209	2.28	N	011930	500	1030 억	8937898	N	N	1823	N	N
127	20250307	150254	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1245	21	2	1.72	921924444	736111	85.73	1223	1280	1210	1591	857	1224	1252.47	4.34	140955	1273	1248	1235	1210	1197	1242	1204	1030	367	500	900	1	1	205848151	2563	15.76	1.04	12	0.36	79.00	1196.00	2590	20240405	-51.93	1030	20241209	20.87	1396	-10.82	20250207	1127	10.47	20250203	2590	-51.93	20240405	1030	20.87	20241209	2.28	N	011930	500	1030 억	8937898	N	N	4500	N	N
128	20250307	140253	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1251	27	2	2.21	836833109	667974	77.79	1223	1280	1210	1591	857	1224	1252.84	4.34	156552	1273	1248	1235	1210	1197	1242	1204	1030	367	500	900	1	1	205848151	2575	15.84	1.05	12	0.32	79.00	1196.00	2590	20240405	-51.70	1030	20241209	21.46	1396	-10.39	20250207	1127	11.00	20250203	2590	-51.70	20240405	1030	21.46	20241209	2.28	N	011930	500	1030 억	8937898	N	N	4500	N	N
129	20250307	130253	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1250	26	2	2.12	797880433	636895	74.17	1223	1280	1210	1591	857	1224	1252.82	4.34	152801	1273	1248	1235	1210	1197	1242	1204	1030	367	500	900	1	1	205848151	2573	15.82	1.05	12	0.31	79.00	1196.00	2590	20240405	-51.74	1030	20241209	21.36	1396	-10.46	20250207	1127	10.91	20250203	2590	-51.74	20240405	1030	21.36	20241209	2.28	N	011930	500	1030 억	8937898	N	N	4500	N	N
130	20250307	120254	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1250	26	2	2.12	717318950	572379	66.66	1223	1280	1210	1591	857	1224	1253.28	4.34	148682	1273	1248	1235	1210	1197	1242	1204	1030	367	500	900	1	1	205848151	2573	15.82	1.05	12	0.28	79.00	1196.00	2590	20240405	-51.74	1030	20241209	21.36	1396	-10.46	20250207	1127	10.91	20250203	2590	-51.74	20240405	1030	21.36	20241209	2.28	N	011930	500	1030 억	8937898	N	N	4500	N	N
131	20250307	110253	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1271	47	2	3.84	579569946	463023	53.92	1223	1280	1210	1591	857	1224	1251.77	4.34	140101	1273	1248	1235	1210	1197	1242	1204	1030	367	500	900	1	1	205848151	2616	16.09	1.06	12	0.22	79.00	1196.00	2590	20240405	-50.93	1030	20241209	23.40	1396	-8.95	20250207	1127	12.78	20250203	2590	-50.93	20240405	1030	23.40	20241209	2.28	N	011930	500	1030 억	8937898	N	N	4500	N	N
132	20250307	100253	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1257	33	2	2.70	259610582	210493	24.51	1223	1257	1210	1591	857	1224	1233.39	4.34	79372	1273	1248	1235	1210	1197	1242	1204	1030	367	500	900	1	1	205848151	2588	15.91	1.05	12	0.10	79.00	1196.00	2590	20240405	-51.47	1030	20241209	22.04	1396	-9.96	20250207	1127	11.54	20250203	2590	-51.47	20240405	1030	22.04	20241209	2.28	N	011930	500	1030 억	8937898	N	N	4500	N	N
133	20250307	090254	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1210	-14	5	-1.14	16922841	13879	1.62	1223	1224	1210	1591	857	1224	1218.91	4.34	-1554	1273	1248	1235	1210	1197	1242	1204	1030	367	500	900	1	1	205848151	2491	15.32	1.01	12	0.01	79.00	1196.00	2590	20240405	-53.28	1030	20241209	17.48	1396	-13.32	20250207	1127	7.36	20250203	2590	-53.28	20240405	1030	17.48	20241209	2.28	N	011930	500	1030 억	8937898	N	N	4500	N	N
134	20250306	160252	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1224	-15	5	-1.21	1060612018	857887	185.19	1250	1260	1222	1610	868	1239	1236.31	4.46	-254615	1261	1249	1227	1215	1193	1256	1222	1030	371	500	910	1	1	205848151	2520	15.49	1.02	12	0.42	79.00	1196.00	2590	20240405	-52.74	1030	20241209	18.83	1396	-12.32	20250207	1127	8.61	20250203	2590	-52.74	20240405	1030	18.83	20241209	2.27	N	011930	500	1030 억	9179510	N	N	4301	N	N
135	20250306	150252	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1225	-14	5	-1.13	987424967	798112	172.29	1250	1260	1222	1610	868	1239	1237.20	4.46	-247131	1261	1249	1227	1215	1193	1256	1222	1030	371	500	910	1	1	205848151	2522	15.51	1.02	12	0.39	79.00	1196.00	2590	20240405	-52.70	1030	20241209	18.93	1396	-12.25	20250207	1127	8.70	20250203	2590	-52.70	20240405	1030	18.93	20241209	2.27	N	011930	500	1030 억	9179510	N	N	2281	N	N
136	20250306	140252	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1224	-15	5	-1.21	903579947	729693	157.52	1250	1260	1224	1610	868	1239	1238.30	4.46	-227417	1261	1249	1227	1215	1193	1256	1222	1030	371	500	910	1	1	205848151	2520	15.49	1.02	12	0.35	79.00	1196.00	2590	20240405	-52.74	1030	20241209	18.83	1396	-12.32	20250207	1127	8.61	20250203	2590	-52.74	20240405	1030	18.83	20241209	2.27	N	011930	500	1030 억	9179510	N	N	2281	N	N
137	20250306	130252	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1229	-10	5	-0.81	617295020	498305	107.57	1250	1253	1226	1610	868	1239	1238.79	4.46	-165007	1261	1249	1227	1215	1193	1256	1222	1030	371	500	910	1	1	205848151	2530	15.56	1.03	12	0.24	79.00	1196.00	2590	20240405	-52.55	1030	20241209	19.32	1396	-11.96	20250207	1127	9.05	20250203	2590	-52.55	20240405	1030	19.32	20241209	2.27	N	011930	500	1030 억	9179510	N	N	2281	N	N
138	20250306	120252	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1239	0	3	0.00	462633106	372623	80.44	1250	1253	1232	1610	868	1239	1241.56	4.46	-114840	1261	1249	1227	1215	1193	1256	1222	1030	371	500	910	1	1	205848151	2550	15.68	1.04	12	0.18	79.00	1196.00	2590	20240405	-52.16	1030	20241209	20.29	1396	-11.25	20250207	1127	9.94	20250203	2590	-52.16	20240405	1030	20.29	20241209	2.27	N	011930	500	1030 억	9179510	N	N	2281	N	N
139	20250306	110251	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1251	12	2	0.97	370061401	298279	64.39	1250	1253	1232	1610	868	1239	1240.66	4.46	-59278	1261	1249	1227	1215	1193	1256	1222	1030	371	500	910	1	1	205848151	2575	15.84	1.05	12	0.14	79.00	1196.00	2590	20240405	-51.70	1030	20241209	21.46	1396	-10.39	20250207	1127	11.00	20250203	2590	-51.70	20240405	1030	21.46	20241209	2.27	N	011930	500	1030 억	9179510	N	N	2281	N	N
140	20250306	100252	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1234	-5	5	-0.40	184390853	148640	32.09	1250	1251	1233	1610	868	1239	1240.52	4.46	-91693	1261	1249	1227	1215	1193	1256	1222	1030	371	500	910	1	1	205848151	2540	15.62	1.03	12	0.07	79.00	1196.00	2590	20240405	-52.36	1030	20241209	19.81	1396	-11.60	20250207	1127	9.49	20250203	2590	-52.36	20240405	1030	19.81	20241209	2.27	N	011930	500	1030 억	9179510	N	N	2281	N	N
141	20250306	090254	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1243	4	2	0.32	21443114	17160	3.70	1250	1251	1242	1610	868	1239	1249.60	4.46	-9820	1261	1249	1227	1215	1193	1256	1222	1030	371	500	910	1	1	205848151	2559	15.73	1.04	12	0.01	79.00	1196.00	2590	20240405	-52.01	1030	20241209	20.68	1396	-10.96	20250207	1127	10.29	20250203	2590	-52.01	20240405	1030	20.68	20241209	2.27	N	011930	500	1030 억	9179510	N	N	2281	N	N
142	20250305	160250	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1239	28	2	2.31	562371737	460960	86.09	1205	1239	1205	1574	848	1211	1219.80	4.41	107807	1249	1229	1215	1195	1181	1223	1189	1030	363	500	890	1	1	205848151	2550	15.68	1.04	12	0.22	79.00	1196.00	2590	20240405	-52.16	1030	20241209	20.29	1396	-11.25	20250207	1127	9.94	20250203	2590	-52.16	20240405	1030	20.29	20241209	2.30	N	011930	500	1030 억	9080718	N	N	2271	N	N
143	20250305	150251	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1231	20	2	1.65	507436335	416484	77.79	1205	1233	1205	1574	848	1211	1218.38	4.41	114898	1249	1229	1215	1195	1181	1223	1189	1030	363	500	890	1	1	205848151	2534	15.58	1.03	12	0.20	79.00	1196.00	2590	20240405	-52.47	1030	20241209	19.51	1396	-11.82	20250207	1127	9.23	20250203	2590	-52.47	20240405	1030	19.51	20241209	2.30	N	011930	500	1030 억	9080718	N	N	7552	N	N
144	20250305	140249	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1228	17	2	1.40	469055541	385262	71.96	1205	1229	1205	1574	848	1211	1217.50	4.41	108258	1249	1229	1215	1195	1181	1223	1189	1030	363	500	890	1	1	205848151	2528	15.54	1.03	12	0.19	79.00	1196.00	2590	20240405	-52.59	1030	20241209	19.22	1396	-12.03	20250207	1127	8.96	20250203	2590	-52.59	20240405	1030	19.22	20241209	2.30	N	011930	500	1030 억	9080718	N	N	7552	N	N
145	20250305	130249	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1215	4	2	0.33	325311148	267895	50.04	1205	1227	1205	1574	848	1211	1214.32	4.41	1128	1249	1229	1215	1195	1181	1223	1189	1030	363	500	890	1	1	205848151	2501	15.38	1.02	12	0.13	79.00	1196.00	2590	20240405	-53.09	1030	20241209	17.96	1396	-12.97	20250207	1127	7.81	20250203	2590	-53.09	20240405	1030	17.96	20241209	2.30	N	011930	500	1030 억	9080718	N	N	7552	N	N
146	20250305	120251	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1216	5	2	0.41	244219895	201072	37.55	1205	1227	1205	1574	848	1211	1214.59	4.41	-1096	1249	1229	1215	1195	1181	1223	1189	1030	363	500	890	1	1	205848151	2503	15.39	1.02	12	0.10	79.00	1196.00	2590	20240405	-53.05	1030	20241209	18.06	1396	-12.89	20250207	1127	7.90	20250203	2590	-53.05	20240405	1030	18.06	20241209	2.30	N	011930	500	1030 억	9080718	N	N	7552	N	N
147	20250305	110248	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1215	4	2	0.33	206492918	170006	31.75	1205	1227	1205	1574	848	1211	1214.62	4.41	6080	1249	1229	1215	1195	1181	1223	1189	1030	363	500	890	1	1	205848151	2501	15.38	1.02	12	0.08	79.00	1196.00	2590	20240405	-53.09	1030	20241209	17.96	1396	-12.97	20250207	1127	7.81	20250203	2590	-53.09	20240405	1030	17.96	20241209	2.30	N	011930	500	1030 억	9080718	N	N	7552	N	N
148	20250305	100250	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1212	1	2	0.08	108238975	89206	16.66	1205	1227	1205	1574	848	1211	1213.36	4.41	10130	1249	1229	1215	1195	1181	1223	1189	1030	363	500	890	1	1	205848151	2495	15.34	1.01	12	0.04	79.00	1196.00	2590	20240405	-53.20	1030	20241209	17.67	1396	-13.18	20250207	1127	7.54	20250203	2590	-53.20	20240405	1030	17.67	20241209	2.30	N	011930	500	1030 억	9080718	N	N	7552	N	N
149	20250305	090249	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1223	12	2	0.99	26267460	21748	4.06	1205	1227	1205	1574	848	1211	1207.81	4.41	10961	1249	1229	1215	1195	1181	1223	1189	1030	363	500	890	1	1	205848151	2518	15.48	1.02	12	0.01	79.00	1196.00	2590	20240405	-52.78	1030	20241209	18.74	1396	-12.39	20250207	1127	8.52	20250203	2590	-52.78	20240405	1030	18.74	20241209	2.30	N	011930	500	1030 억	9080718	N	N	7552	N	N
150	20250304	160247	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1211	-23	5	-1.86	641824688	529946	56.12	1225	1235	1201	1604	864	1234	1211.11	4.43	-51795	1303	1268	1249	1214	1195	1259	1205	1030	370	500	910	1	1	205848151	2493	15.33	1.01	12	0.26	79.00	1196.00	2590	20240405	-53.24	1030	20241209	17.57	1396	-13.25	20250207	1127	7.45	20250203	2590	-53.24	20240405	1030	17.57	20241209	2.31	N	011930	500	1030 억	9126588	N	N	7552	N	N
151	20250304	150247	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1209	-25	5	-2.03	603703632	498430	52.78	1225	1235	1201	1604	864	1234	1211.21	4.43	-39622	1303	1268	1249	1214	1195	1259	1205	1030	370	500	910	1	1	205848151	2489	15.30	1.01	12	0.24	79.00	1196.00	2590	20240405	-53.32	1030	20241209	17.38	1396	-13.40	20250207	1127	7.28	20250203	2590	-53.32	20240405	1030	17.38	20241209	2.31	N	011930	500	1030 억	9126588	N	N	227	N	N
152	20250304	140248	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1211	-23	5	-1.86	479960431	395754	41.91	1225	1235	1201	1604	864	1234	1212.77	4.43	-37442	1303	1268	1249	1214	1195	1259	1205	1030	370	500	910	1	1	205848151	2493	15.33	1.01	12	0.19	79.00	1196.00	2590	20240405	-53.24	1030	20241209	17.57	1396	-13.25	20250207	1127	7.45	20250203	2590	-53.24	20240405	1030	17.57	20241209	2.31	N	011930	500	1030 억	9126588	N	N	227	N	N
153	20250304	130247	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1209	-25	5	-2.03	419886423	346138	36.65	1225	1235	1201	1604	864	1234	1213.06	4.43	-15917	1303	1268	1249	1214	1195	1259	1205	1030	370	500	910	1	1	205848151	2489	15.30	1.01	12	0.17	79.00	1196.00	2590	20240405	-53.32	1030	20241209	17.38	1396	-13.40	20250207	1127	7.28	20250203	2590	-53.32	20240405	1030	17.38	20241209	2.31	N	011930	500	1030 억	9126588	N	N	227	N	N
154	20250304	120247	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1213	-21	5	-1.70	345753432	284764	30.16	1225	1235	1201	1604	864	1234	1214.18	4.43	-12861	1303	1268	1249	1214	1195	1259	1205	1030	370	500	910	1	1	205848151	2497	15.35	1.01	12	0.14	79.00	1196.00	2590	20240405	-53.17	1030	20241209	17.77	1396	-13.11	20250207	1127	7.63	20250203	2590	-53.17	20240405	1030	17.77	20241209	2.31	N	011930	500	1030 억	9126588	N	N	227	N	N
155	20250304	110248	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1221	-13	5	-1.05	292313005	240778	25.50	1225	1235	1201	1604	864	1234	1214.04	4.43	-26030	1303	1268	1249	1214	1195	1259	1205	1030	370	500	910	1	1	205848151	2513	15.46	1.02	12	0.12	79.00	1196.00	2590	20240405	-52.86	1030	20241209	18.54	1396	-12.54	20250207	1127	8.34	20250203	2590	-52.86	20240405	1030	18.54	20241209	2.31	N	011930	500	1030 억	9126588	N	N	227	N	N
156	20250304	100246	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1217	-17	5	-1.38	220754965	181861	19.26	1225	1235	1201	1604	864	1234	1213.87	4.43	-9186	1303	1268	1249	1214	1195	1259	1205	1030	370	500	910	1	1	205848151	2505	15.41	1.02	12	0.09	79.00	1196.00	2590	20240405	-53.01	1030	20241209	18.16	1396	-12.82	20250207	1127	7.99	20250203	2590	-53.01	20240405	1030	18.16	20241209	2.31	N	011930	500	1030 억	9126588	N	N	227	N	N
157	20250304	090245	55	40.00	KOSPI	전기·전자	N	N	N	Y	40	N	1212	-22	5	-1.78	31002781	25377	2.69	1225	1230	1212	1604	864	1234	1221.69	4.43	-3982	1303	1268	1249	1214	1195	1259	1205	1030	370	500	910	1	1	205848151	2495	15.34	1.01	12	0.01	79.00	1196.00	2590	20240405	-53.20	1030	20241209	17.67	1396	-13.18	20250207	1127	7.54	20250203	2590	-53.20	20240405	1030	17.67	20241209	2.31	N	011930	500	1030 억	9126588	N	N	227	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History