30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 185400 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 34048 |
| 3 | 20230906 | 185300 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 4 | 20230906 | 185200 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 5 | 20230906 | 185100 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 6 | 20230906 | 185000 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 7 | 20230906 | 184900 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 8 | 20230906 | 184800 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 9 | 20230906 | 184700 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 10 | 20230906 | 184600 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 11 | 20230906 | 184500 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 12 | 20230906 | 184400 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 13 | 20230906 | 184300 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 14 | 20230906 | 184200 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 15 | 20230906 | 184100 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 16 | 20230906 | 184000 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 17 | 20230906 | 183900 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 18 | 20230906 | 183800 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 19 | 20230906 | 183700 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 20 | 20230906 | 183600 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 21 | 20230906 | 183500 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 22 | 20230906 | 183400 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 23 | 20230906 | 183300 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 24 | 20230906 | 183200 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 25 | 20230906 | 183100 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 26 | 20230906 | 183000 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 27 | 20230906 | 182900 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 28 | 20230906 | 182800 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 29 | 20230906 | 182700 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 30 | 20230906 | 182600 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 31 | 20230906 | 182500 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 32 | 20230906 | 182400 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 34048 |
| 33 | 20230906 | 182300 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 34 | 20230906 | 182200 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 35 | 20230906 | 182100 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 36 | 20230906 | 182000 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 37 | 20230906 | 181900 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 38 | 20230906 | 181800 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 39 | 20230906 | 181700 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 40 | 20230906 | 181600 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 41 | 20230906 | 181500 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 42 | 20230906 | 181400 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 43 | 20230906 | 181300 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 44 | 20230906 | 181200 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 45 | 20230906 | 181100 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 46 | 20230906 | 181000 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 47 | 20230906 | 180900 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 48 | 20230906 | 180800 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 49 | 20230906 | 180700 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 50 | 20230906 | 180600 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 51 | 20230906 | 180500 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 52 | 20230906 | 180400 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 53 | 20230906 | 180300 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 54 | 20230906 | 180200 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 55 | 20230906 | 180100 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 56 | 20230906 | 180000 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 57 | 20230906 | 175900 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 58 | 20230906 | 175800 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 59 | 20230906 | 175700 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 60 | 20230906 | 175600 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 61 | 20230906 | 175500 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 62 | 20230906 | 175400 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 34048 |
| 63 | 20230906 | 175300 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 64 | 20230906 | 175200 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 65 | 20230906 | 175100 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 66 | 20230906 | 175000 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 67 | 20230906 | 174900 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 68 | 20230906 | 174800 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 69 | 20230906 | 174700 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 70 | 20230906 | 174600 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 71 | 20230906 | 174500 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 72 | 20230906 | 174400 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 73 | 20230906 | 174300 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 74 | 20230906 | 174200 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 75 | 20230906 | 174100 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 76 | 20230906 | 174000 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 77 | 20230906 | 173900 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 78 | 20230906 | 173800 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 79 | 20230906 | 173700 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 80 | 20230906 | 173600 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 81 | 20230906 | 173500 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 82 | 20230906 | 173400 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 83 | 20230906 | 173300 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 84 | 20230906 | 173200 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 85 | 20230906 | 173100 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 86 | 20230906 | 173000 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 87 | 20230906 | 172900 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 88 | 20230906 | 172800 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 89 | 20230906 | 172700 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 90 | 20230906 | 172600 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 91 | 20230906 | 172500 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 92 | 20230906 | 172400 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 34048 |
| 93 | 20230906 | 172300 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 94 | 20230906 | 172200 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 95 | 20230906 | 172100 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 96 | 20230906 | 172000 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 97 | 20230906 | 171900 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 98 | 20230906 | 171800 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 99 | 20230906 | 171700 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 100 | 20230906 | 171600 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 101 | 20230906 | 171500 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 102 | 20230906 | 171400 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 103 | 20230906 | 171300 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 104 | 20230906 | 171200 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 105 | 20230906 | 171100 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 106 | 20230906 | 171000 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 107 | 20230906 | 170900 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 108 | 20230906 | 170800 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 109 | 20230906 | 170700 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 110 | 20230906 | 170600 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 111 | 20230906 | 170500 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 112 | 20230906 | 170400 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 113 | 20230906 | 170300 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 114 | 20230906 | 170200 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 115 | 20230906 | 170100 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 116 | 20230906 | 170000 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 117 | 20230906 | 165900 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 118 | 20230906 | 165800 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 119 | 20230906 | 165700 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 120 | 20230906 | 165600 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 121 | 20230906 | 165500 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 122 | 20230906 | 165400 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 34048 |
| 123 | 20230906 | 165300 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 124 | 20230906 | 165200 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 125 | 20230906 | 165100 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 126 | 20230906 | 165000 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 127 | 20230906 | 164900 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 128 | 20230906 | 164800 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 129 | 20230906 | 164700 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 130 | 20230906 | 164600 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 131 | 20230906 | 164500 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 132 | 20230906 | 164400 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 133 | 20230906 | 164300 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 134 | 20230906 | 164200 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 135 | 20230906 | 164100 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 136 | 20230906 | 164000 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 137 | 20230906 | 163900 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 138 | 20230906 | 163800 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 139 | 20230906 | 163700 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 140 | 20230906 | 163600 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 141 | 20230906 | 163500 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 142 | 20230906 | 163400 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 143 | 20230906 | 163300 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 144 | 20230906 | 163200 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 145 | 20230906 | 163100 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 146 | 20230906 | 163000 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 147 | 20230906 | 162900 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 148 | 20230906 | 162800 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 149 | 20230906 | 162700 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 150 | 20230906 | 162600 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 151 | 20230906 | 162500 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 152 | 20230906 | 162400 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 34048 |
| 153 | 20230906 | 162300 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 154 | 20230906 | 162200 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 155 | 20230906 | 162100 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 156 | 20230906 | 162000 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 157 | 20230906 | 161900 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 158 | 20230906 | 161800 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 159 | 20230906 | 161700 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 160 | 20230906 | 161600 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 161 | 20230906 | 161500 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 162 | 20230906 | 161400 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 163 | 20230906 | 161300 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 164 | 20230906 | 161200 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 165 | 20230906 | 161100 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 166 | 20230906 | 161000 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 167 | 20230906 | 160900 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 168 | 20230906 | 160800 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 169 | 20230906 | 160700 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 170 | 20230906 | 160600 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 171 | 20230906 | 160500 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 172 | 20230906 | 160400 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 173 | 20230906 | 160300 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 174 | 20230906 | 160200 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 175 | 20230906 | 160100 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 176 | 20230906 | 160000 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 177 | 20230906 | 155900 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 178 | 20230906 | 155800 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 179 | 20230906 | 155700 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 180 | 20230906 | 155600 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 181 | 20230906 | 155500 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 182 | 20230906 | 155400 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 34048 |
| 183 | 20230906 | 155300 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 184 | 20230906 | 155200 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 185 | 20230906 | 155100 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 186 | 20230906 | 155000 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 187 | 20230906 | 154900 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 188 | 20230906 | 154800 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 189 | 20230906 | 154700 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 190 | 20230906 | 154600 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 191 | 20230906 | 154500 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 192 | 20230906 | 154400 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 193 | 20230906 | 154300 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 194 | 20230906 | 154200 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 195 | 20230906 | 154100 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 196 | 20230906 | 154000 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 197 | 20230906 | 153900 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 198 | 20230906 | 153800 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 199 | 20230906 | 153700 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 200 | 20230906 | 153600 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 201 | 20230906 | 153500 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 202 | 20230906 | 153400 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 203 | 20230906 | 153300 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 204 | 20230906 | 153200 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 205 | 20230906 | 153100 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 0 |
| 206 | 20230906 | 153000 | 17857888650 | 4890 | 4890 | 4890 | 4890 | 34048 |
| 207 | 20230906 | 152900 | 17691393930 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20230906 | 152800 | 17691393930 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20230906 | 152700 | 17691393930 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20230906 | 152600 | 17691393930 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20230906 | 152500 | 17691393930 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20230906 | 152400 | 17691393930 | 4895 | 4895 | 4895 | 4895 | 0 |
| 213 | 20230906 | 152300 | 17691393930 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20230906 | 152200 | 17691393930 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20230906 | 152100 | 17691393930 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20230906 | 152000 | 17691393930 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20230906 | 151900 | 17691393930 | 4895 | 4885 | 4900 | 4865 | 10154 |
| 218 | 20230906 | 151800 | 17641732580 | 4890 | 4880 | 4895 | 4865 | 5073 |
| 219 | 20230906 | 151700 | 17616957795 | 4865 | 4885 | 4900 | 4865 | 2065 |
| 220 | 20230906 | 151600 | 17606874940 | 4885 | 4865 | 4885 | 4855 | 11522 |
| 221 | 20230906 | 151500 | 17550740805 | 4860 | 4865 | 4880 | 4860 | 4044 |
| 222 | 20230906 | 151400 | 17531066465 | 4870 | 4875 | 4880 | 4860 | 4793 |
| 223 | 20230906 | 151300 | 17507714725 | 4875 | 4875 | 4885 | 4870 | 552 |
| 224 | 20230906 | 151200 | 17505025170 | 4885 | 4895 | 4895 | 4870 | 5395 |
| 225 | 20230906 | 151100 | 17478712090 | 4895 | 4900 | 4905 | 4890 | 466 |
| 226 | 20230906 | 151000 | 17476431335 | 4890 | 4880 | 4905 | 4880 | 13761 |
| 227 | 20230906 | 150900 | 17409167010 | 4885 | 4870 | 4885 | 4865 | 4247 |
| 228 | 20230906 | 150800 | 17388471730 | 4870 | 4870 | 4875 | 4865 | 1793 |
| 229 | 20230906 | 150700 | 17379739735 | 4870 | 4865 | 4885 | 4865 | 2185 |
| 230 | 20230906 | 150600 | 17369091750 | 4865 | 4880 | 4885 | 4860 | 14218 |
| 231 | 20230906 | 150500 | 17299811755 | 4885 | 4895 | 4895 | 4885 | 998 |
| 232 | 20230906 | 150400 | 17294932245 | 4895 | 4900 | 4905 | 4895 | 2008 |
| 233 | 20230906 | 150300 | 17285099590 | 4900 | 4890 | 4910 | 4890 | 5393 |
| 234 | 20230906 | 150200 | 17258671255 | 4900 | 4900 | 4905 | 4890 | 3951 |
| 235 | 20230906 | 150100 | 17239312075 | 4900 | 4910 | 4910 | 4885 | 1416 |
| 236 | 20230906 | 150000 | 17232377385 | 4905 | 4905 | 4915 | 4895 | 2546 |
| 237 | 20230906 | 145900 | 17219890040 | 4905 | 4890 | 4905 | 4880 | 834 |
| 238 | 20230906 | 145800 | 17215804710 | 4900 | 4885 | 4905 | 4885 | 7941 |
| 239 | 20230906 | 145700 | 17176933075 | 4875 | 4885 | 4885 | 4870 | 3242 |
| 240 | 20230906 | 145600 | 17161122155 | 4885 | 4875 | 4885 | 4875 | 1422 |
| 241 | 20230906 | 145500 | 17154189765 | 4880 | 4880 | 4900 | 4880 | 2639 |
| 242 | 20230906 | 145400 | 17141296320 | 4885 | 4875 | 4905 | 4870 | 7205 |
| 243 | 20230906 | 145300 | 17106088415 | 4880 | 4875 | 4885 | 4875 | 1856 |
| 244 | 20230906 | 145200 | 17097039005 | 4870 | 4880 | 4885 | 4870 | 5125 |
| 245 | 20230906 | 145100 | 17072049905 | 4880 | 4880 | 4895 | 4880 | 2864 |
| 246 | 20230906 | 145000 | 17058070805 | 4895 | 4885 | 4910 | 4880 | 7912 |
| 247 | 20230906 | 144900 | 17019444175 | 4910 | 4910 | 4915 | 4885 | 3469 |
| 248 | 20230906 | 144800 | 17002434010 | 4905 | 4895 | 4905 | 4880 | 5612 |
| 249 | 20230906 | 144700 | 16974960175 | 4905 | 4910 | 4920 | 4875 | 12190 |
| 250 | 20230906 | 144600 | 16915306635 | 4925 | 4950 | 4950 | 4925 | 5930 |
| 251 | 20230906 | 144500 | 16886057030 | 4950 | 4930 | 4950 | 4930 | 7280 |
| 252 | 20230906 | 144400 | 16850154510 | 4935 | 4960 | 4980 | 4890 | 15280 |
| 253 | 20230906 | 144300 | 16774784880 | 4965 | 4985 | 4985 | 4965 | 18366 |
| 254 | 20230906 | 144200 | 16683415585 | 4985 | 4970 | 4985 | 4965 | 26085 |
| 255 | 20230906 | 144100 | 16553611420 | 4965 | 4960 | 4970 | 4955 | 25459 |
| 256 | 20230906 | 144000 | 16427188235 | 4960 | 4950 | 4960 | 4935 | 14502 |
| 257 | 20230906 | 143900 | 16355364350 | 4950 | 4935 | 4955 | 4920 | 15830 |
| 258 | 20230906 | 143800 | 16277158290 | 4930 | 4905 | 4930 | 4900 | 24699 |
| 259 | 20230906 | 143700 | 16155701045 | 4900 | 4890 | 4900 | 4890 | 2087 |
| 260 | 20230906 | 143600 | 16145475235 | 4900 | 4895 | 4900 | 4875 | 4460 |
| 261 | 20230906 | 143500 | 16123635300 | 4890 | 4900 | 4905 | 4875 | 5122 |
| 262 | 20230906 | 143400 | 16098596350 | 4900 | 4910 | 4910 | 4875 | 3932 |
| 263 | 20230906 | 143300 | 16079390775 | 4885 | 4910 | 4910 | 4885 | 4107 |
| 264 | 20230906 | 143200 | 16059268610 | 4910 | 4915 | 4915 | 4910 | 1979 |
| 265 | 20230906 | 143100 | 16049550275 | 4915 | 4915 | 4920 | 4910 | 1235 |
| 266 | 20230906 | 143000 | 16043483070 | 4915 | 4900 | 4915 | 4900 | 6447 |
| 267 | 20230906 | 142900 | 16011810855 | 4895 | 4910 | 4910 | 4895 | 689 |
| 268 | 20230906 | 142800 | 16008431955 | 4905 | 4905 | 4915 | 4890 | 1984 |
| 269 | 20230906 | 142700 | 15998697080 | 4910 | 4905 | 4915 | 4905 | 3466 |
| 270 | 20230906 | 142600 | 15981685670 | 4905 | 4895 | 4910 | 4885 | 5228 |
| 271 | 20230906 | 142500 | 15956076200 | 4890 | 4895 | 4905 | 4890 | 4706 |
| 272 | 20230906 | 142400 | 15933019625 | 4895 | 4900 | 4900 | 4885 | 760 |
| 273 | 20230906 | 142300 | 15929300055 | 4900 | 4875 | 4900 | 4875 | 4994 |
| 274 | 20230906 | 142200 | 15904854050 | 4875 | 4890 | 4890 | 4870 | 2765 |
| 275 | 20230906 | 142100 | 15891365365 | 4895 | 4900 | 4900 | 4880 | 1445 |
| 276 | 20230906 | 142000 | 15884296025 | 4895 | 4870 | 4895 | 4870 | 5019 |
| 277 | 20230906 | 141900 | 15859798990 | 4865 | 4895 | 4900 | 4865 | 6586 |
| 278 | 20230906 | 141800 | 15827679510 | 4885 | 4910 | 4910 | 4885 | 6185 |
| 279 | 20230906 | 141700 | 15797398080 | 4910 | 4910 | 4910 | 4905 | 5534 |
| 280 | 20230906 | 141600 | 15770252345 | 4905 | 4930 | 4930 | 4905 | 8642 |
| 281 | 20230906 | 141500 | 15727771510 | 4930 | 4945 | 4955 | 4930 | 36490 |
| 282 | 20230906 | 141400 | 15547176305 | 4945 | 4925 | 4950 | 4920 | 8175 |
| 283 | 20230906 | 141300 | 15506793510 | 4925 | 4930 | 4930 | 4925 | 5828 |
| 284 | 20230906 | 141200 | 15478065010 | 4925 | 4920 | 4930 | 4920 | 16081 |
| 285 | 20230906 | 141100 | 15398816160 | 4920 | 4910 | 4925 | 4900 | 11567 |
| 286 | 20230906 | 141000 | 15341964425 | 4910 | 4910 | 4915 | 4900 | 4525 |
| 287 | 20230906 | 140900 | 15319751440 | 4910 | 4900 | 4910 | 4900 | 6266 |
| 288 | 20230906 | 140800 | 15289013160 | 4900 | 4895 | 4905 | 4870 | 8423 |
| 289 | 20230906 | 140700 | 15247766800 | 4895 | 4885 | 4895 | 4870 | 6541 |
| 290 | 20230906 | 140600 | 15215838630 | 4875 | 4890 | 4890 | 4875 | 4618 |
| 291 | 20230906 | 140500 | 15193313975 | 4890 | 4885 | 4890 | 4875 | 8193 |
| 292 | 20230906 | 140400 | 15153342610 | 4885 | 4880 | 4900 | 4875 | 2226 |
| 293 | 20230906 | 140300 | 15142467260 | 4875 | 4900 | 4905 | 4870 | 14101 |
| 294 | 20230906 | 140200 | 15073590635 | 4900 | 4900 | 4915 | 4895 | 5270 |
| 295 | 20230906 | 140100 | 15047726665 | 4895 | 4925 | 4925 | 4895 | 9393 |
| 296 | 20230906 | 140000 | 15001601575 | 4925 | 4930 | 4930 | 4915 | 2402 |
| 297 | 20230906 | 135900 | 14989771260 | 4930 | 4915 | 4930 | 4905 | 6858 |
| 298 | 20230906 | 135800 | 14956030215 | 4915 | 4930 | 4930 | 4910 | 3062 |
| 299 | 20230906 | 135700 | 14940963325 | 4930 | 4945 | 4945 | 4915 | 9918 |
| 300 | 20230906 | 135600 | 14892013540 | 4945 | 4945 | 4950 | 4900 | 19510 |
| 301 | 20230906 | 135500 | 14795627200 | 4945 | 4895 | 4950 | 4870 | 39846 |
| 302 | 20230906 | 135400 | 14599646530 | 4895 | 4900 | 4905 | 4880 | 6471 |
| 303 | 20230906 | 135300 | 14568049485 | 4900 | 4910 | 4910 | 4885 | 2344 |
| 304 | 20230906 | 135200 | 14556571685 | 4890 | 4890 | 4910 | 4880 | 8070 |
| 305 | 20230906 | 135100 | 14517108510 | 4890 | 4900 | 4905 | 4890 | 1780 |
| 306 | 20230906 | 135000 | 14508395425 | 4905 | 4915 | 4915 | 4885 | 2737 |
| 307 | 20230906 | 134900 | 14494997085 | 4910 | 4900 | 4930 | 4885 | 14243 |
| 308 | 20230906 | 134800 | 14425111185 | 4930 | 4920 | 4935 | 4895 | 29120 |
| 309 | 20230906 | 134700 | 14281793895 | 4925 | 4910 | 4930 | 4885 | 40053 |
| 310 | 20230906 | 134600 | 14085143245 | 4910 | 4905 | 4910 | 4885 | 5383 |
| 311 | 20230906 | 134500 | 14058766710 | 4905 | 4905 | 4910 | 4880 | 6717 |
| 312 | 20230906 | 134400 | 14025839250 | 4905 | 4865 | 4915 | 4860 | 6578 |
| 313 | 20230906 | 134300 | 13993571915 | 4865 | 4880 | 4890 | 4865 | 8875 |
| 314 | 20230906 | 134200 | 13950323000 | 4880 | 4885 | 4925 | 4880 | 43680 |
| 315 | 20230906 | 134100 | 13736003695 | 4890 | 4905 | 4920 | 4870 | 20171 |
| 316 | 20230906 | 134000 | 13637065090 | 4905 | 4875 | 4930 | 4870 | 66326 |
| 317 | 20230906 | 133900 | 13311797240 | 4875 | 4850 | 4880 | 4840 | 28204 |
| 318 | 20230906 | 133800 | 13174554490 | 4850 | 4840 | 4850 | 4835 | 6321 |
| 319 | 20230906 | 133700 | 13143934815 | 4840 | 4820 | 4850 | 4810 | 12106 |
| 320 | 20230906 | 133600 | 13085391135 | 4820 | 4820 | 4830 | 4810 | 4915 |
| 321 | 20230906 | 133500 | 13061696955 | 4820 | 4820 | 4840 | 4800 | 10293 |
| 322 | 20230906 | 133400 | 13012036035 | 4820 | 4815 | 4825 | 4810 | 1899 |
| 323 | 20230906 | 133300 | 13002889025 | 4815 | 4805 | 4830 | 4805 | 7019 |
| 324 | 20230906 | 133200 | 12969073995 | 4800 | 4825 | 4830 | 4800 | 4535 |
| 325 | 20230906 | 133100 | 12947219095 | 4825 | 4790 | 4825 | 4770 | 13173 |
| 326 | 20230906 | 133000 | 12883944390 | 4780 | 4780 | 4800 | 4760 | 4347 |
| 327 | 20230906 | 132900 | 12863161440 | 4775 | 4765 | 4800 | 4750 | 8812 |
| 328 | 20230906 | 132800 | 12821114110 | 4760 | 4785 | 4790 | 4755 | 13450 |
| 329 | 20230906 | 132700 | 12756965025 | 4785 | 4800 | 4815 | 4785 | 12028 |
| 330 | 20230906 | 132600 | 12699247485 | 4815 | 4790 | 4830 | 4780 | 15781 |
| 331 | 20230906 | 132500 | 12623498695 | 4800 | 4810 | 4880 | 4785 | 50691 |
| 332 | 20230906 | 132400 | 12378612725 | 4805 | 4790 | 4845 | 4755 | 65105 |
| 333 | 20230906 | 132300 | 12066642325 | 4795 | 4930 | 4935 | 4735 | 154421 |
| 334 | 20230906 | 132200 | 11318637295 | 4930 | 4765 | 4970 | 4750 | 278665 |
| 335 | 20230906 | 132100 | 9956973675 | 4765 | 4770 | 4775 | 4745 | 5607 |
| 336 | 20230906 | 132000 | 9930272800 | 4770 | 4770 | 4775 | 4750 | 5453 |
| 337 | 20230906 | 131900 | 9904313575 | 4750 | 4765 | 4770 | 4750 | 4275 |
| 338 | 20230906 | 131800 | 9883947465 | 4760 | 4755 | 4760 | 4745 | 4037 |
| 339 | 20230906 | 131700 | 9864757975 | 4755 | 4755 | 4755 | 4745 | 4476 |
| 340 | 20230906 | 131600 | 9843483375 | 4755 | 4730 | 4755 | 4730 | 9377 |
| 341 | 20230906 | 131500 | 9799021650 | 4730 | 4735 | 4735 | 4710 | 5228 |
| 342 | 20230906 | 131400 | 9774304820 | 4730 | 4735 | 4735 | 4730 | 2444 |
| 343 | 20230906 | 131300 | 9762734825 | 4730 | 4700 | 4730 | 4700 | 12051 |
| 344 | 20230906 | 131200 | 9705910790 | 4690 | 4715 | 4715 | 4690 | 1502 |
| 345 | 20230906 | 131100 | 9698837120 | 4715 | 4700 | 4715 | 4700 | 2311 |
| 346 | 20230906 | 131000 | 9687958645 | 4710 | 4700 | 4710 | 4700 | 5236 |
| 347 | 20230906 | 130900 | 9663332360 | 4705 | 4705 | 4705 | 4690 | 894 |
| 348 | 20230906 | 130800 | 9659130865 | 4705 | 4710 | 4710 | 4700 | 135 |
| 349 | 20230906 | 130700 | 9658496190 | 4710 | 4665 | 4710 | 4665 | 3702 |
| 350 | 20230906 | 130600 | 9641121285 | 4690 | 4675 | 4695 | 4665 | 1405 |
| 351 | 20230906 | 130500 | 9634556990 | 4670 | 4695 | 4695 | 4670 | 6057 |
| 352 | 20230906 | 130400 | 9606238680 | 4695 | 4690 | 4695 | 4690 | 762 |
| 353 | 20230906 | 130300 | 9602664645 | 4690 | 4690 | 4695 | 4690 | 1304 |
| 354 | 20230906 | 130200 | 9596547650 | 4675 | 4675 | 4690 | 4675 | 95 |
| 355 | 20230906 | 130100 | 9596102425 | 4685 | 4685 | 4685 | 4685 | 32 |
| 356 | 20230906 | 130000 | 9595952505 | 4685 | 4680 | 4690 | 4675 | 257 |
| 357 | 20230906 | 125900 | 9594748315 | 4680 | 4695 | 4700 | 4680 | 47 |
| 358 | 20230906 | 125800 | 9594528240 | 4700 | 4680 | 4700 | 4675 | 3321 |
| 359 | 20230906 | 125700 | 9578983235 | 4695 | 4690 | 4695 | 4690 | 284 |
| 360 | 20230906 | 125600 | 9577651260 | 4690 | 4690 | 4690 | 4680 | 1725 |
| 361 | 20230906 | 125500 | 9569569560 | 4690 | 4700 | 4700 | 4690 | 304 |
| 362 | 20230906 | 125400 | 9568142180 | 4705 | 4700 | 4705 | 4695 | 206 |
| 363 | 20230906 | 125300 | 9567174505 | 4705 | 4710 | 4710 | 4695 | 328 |
| 364 | 20230906 | 125200 | 9565632530 | 4710 | 4710 | 4715 | 4690 | 3867 |
| 365 | 20230906 | 125100 | 9547421120 | 4700 | 4700 | 4715 | 4700 | 4570 |
| 366 | 20230906 | 125000 | 9525920130 | 4700 | 4700 | 4710 | 4685 | 1464 |
| 367 | 20230906 | 124900 | 9519038245 | 4710 | 4710 | 4710 | 4685 | 102 |
| 368 | 20230906 | 124800 | 9518560325 | 4685 | 4710 | 4715 | 4685 | 1350 |
| 369 | 20230906 | 124700 | 9512222395 | 4710 | 4685 | 4715 | 4675 | 1821 |
| 370 | 20230906 | 124600 | 9503672670 | 4705 | 4710 | 4710 | 4680 | 1303 |
| 371 | 20230906 | 124500 | 9497571425 | 4710 | 4695 | 4710 | 4685 | 244 |
| 372 | 20230906 | 124400 | 9496427825 | 4695 | 4700 | 4710 | 4695 | 753 |
| 373 | 20230906 | 124300 | 9492886855 | 4715 | 4700 | 4720 | 4695 | 224 |
| 374 | 20230906 | 124200 | 9491834535 | 4720 | 4710 | 4720 | 4710 | 1700 |
| 375 | 20230906 | 124100 | 9483820125 | 4710 | 4685 | 4710 | 4685 | 240 |
| 376 | 20230906 | 124000 | 9482690440 | 4705 | 4685 | 4710 | 4685 | 1115 |
| 377 | 20230906 | 123900 | 9477464990 | 4685 | 4700 | 4700 | 4685 | 64 |
| 378 | 20230906 | 123800 | 9477165120 | 4685 | 4705 | 4705 | 4685 | 2159 |
| 379 | 20230906 | 123700 | 9467008460 | 4705 | 4680 | 4705 | 4670 | 3069 |
| 380 | 20230906 | 123600 | 9452655575 | 4700 | 4700 | 4705 | 4675 | 1086 |
| 381 | 20230906 | 123500 | 9447576110 | 4705 | 4680 | 4715 | 4680 | 1459 |
| 382 | 20230906 | 123400 | 9440727165 | 4675 | 4700 | 4715 | 4675 | 3630 |
| 383 | 20230906 | 123300 | 9423737995 | 4700 | 4715 | 4715 | 4675 | 2970 |
| 384 | 20230906 | 123200 | 9409793445 | 4715 | 4690 | 4720 | 4675 | 5523 |
| 385 | 20230906 | 123100 | 9383874330 | 4705 | 4710 | 4725 | 4680 | 7687 |
| 386 | 20230906 | 123000 | 9347791190 | 4710 | 4725 | 4730 | 4710 | 864 |
| 387 | 20230906 | 122900 | 9343717545 | 4730 | 4730 | 4740 | 4710 | 2063 |
| 388 | 20230906 | 122800 | 9333985780 | 4745 | 4710 | 4745 | 4705 | 1719 |
| 389 | 20230906 | 122700 | 9325847515 | 4710 | 4720 | 4750 | 4700 | 4175 |
| 390 | 20230906 | 122600 | 9306155765 | 4720 | 4755 | 4760 | 4720 | 5375 |
| 391 | 20230906 | 122500 | 9280696945 | 4760 | 4760 | 4760 | 4750 | 1009 |
| 392 | 20230906 | 122400 | 9275902545 | 4760 | 4760 | 4765 | 4755 | 1277 |
| 393 | 20230906 | 122300 | 9269825325 | 4765 | 4760 | 4765 | 4750 | 3381 |
| 394 | 20230906 | 122200 | 9253738450 | 4760 | 4750 | 4765 | 4750 | 1256 |
| 395 | 20230906 | 122100 | 9247767750 | 4765 | 4745 | 4770 | 4740 | 7020 |
| 396 | 20230906 | 122000 | 9214372215 | 4745 | 4720 | 4750 | 4720 | 4490 |
| 397 | 20230906 | 121900 | 9193115720 | 4740 | 4730 | 4740 | 4710 | 2384 |
| 398 | 20230906 | 121800 | 9181837485 | 4730 | 4710 | 4740 | 4690 | 6133 |
| 399 | 20230906 | 121700 | 9152844275 | 4690 | 4740 | 4740 | 4665 | 20693 |
| 400 | 20230906 | 121600 | 9055547675 | 4740 | 4750 | 4760 | 4740 | 7017 |
| 401 | 20230906 | 121500 | 9022232705 | 4750 | 4750 | 4750 | 4745 | 4053 |
| 402 | 20230906 | 121400 | 9002992985 | 4740 | 4740 | 4770 | 4735 | 11207 |
| 403 | 20230906 | 121300 | 8949749545 | 4740 | 4760 | 4795 | 4740 | 23136 |
| 404 | 20230906 | 121200 | 8839632990 | 4755 | 4800 | 4850 | 4755 | 50007 |
| 405 | 20230906 | 121100 | 8599245260 | 4800 | 4765 | 4800 | 4735 | 38847 |
| 406 | 20230906 | 121000 | 8414108505 | 4740 | 4715 | 4780 | 4670 | 47721 |
| 407 | 20230906 | 120900 | 8188978100 | 4720 | 4830 | 4865 | 4620 | 120587 |
| 408 | 20230906 | 120800 | 7614828235 | 4860 | 4790 | 4865 | 4785 | 165976 |
| 409 | 20230906 | 120700 | 6814996975 | 4790 | 4700 | 4790 | 4700 | 115565 |
| 410 | 20230906 | 120600 | 6267873780 | 4700 | 4665 | 4700 | 4655 | 21404 |
| 411 | 20230906 | 120500 | 6167575075 | 4665 | 4665 | 4665 | 4640 | 238 |
| 412 | 20230906 | 120400 | 6166470130 | 4665 | 4660 | 4665 | 4640 | 210 |
| 413 | 20230906 | 120300 | 6165493785 | 4665 | 4650 | 4665 | 4620 | 13078 |
| 414 | 20230906 | 120200 | 6104872685 | 4650 | 4660 | 4660 | 4650 | 5123 |
| 415 | 20230906 | 120100 | 6081045300 | 4660 | 4675 | 4680 | 4660 | 3350 |
| 416 | 20230906 | 120000 | 6065401990 | 4675 | 4670 | 4685 | 4655 | 17602 |
| 417 | 20230906 | 115900 | 5983140265 | 4670 | 4655 | 4670 | 4645 | 8276 |
| 418 | 20230906 | 115800 | 5944553335 | 4655 | 4655 | 4665 | 4655 | 152 |
| 419 | 20230906 | 115700 | 5943845765 | 4655 | 4670 | 4670 | 4655 | 750 |
| 420 | 20230906 | 115600 | 5940348350 | 4655 | 4670 | 4675 | 4650 | 3459 |
| 421 | 20230906 | 115500 | 5924225965 | 4675 | 4660 | 4675 | 4660 | 17430 |
| 422 | 20230906 | 115400 | 5842859830 | 4655 | 4625 | 4660 | 4625 | 4321 |
| 423 | 20230906 | 115300 | 5822769340 | 4625 | 4625 | 4640 | 4620 | 5569 |
| 424 | 20230906 | 115200 | 5797009175 | 4625 | 4640 | 4650 | 4625 | 5199 |
| 425 | 20230906 | 115100 | 5772949655 | 4635 | 4660 | 4660 | 4635 | 315 |
| 426 | 20230906 | 115000 | 5771487980 | 4630 | 4660 | 4665 | 4630 | 4453 |
| 427 | 20230906 | 114900 | 5750786560 | 4655 | 4655 | 4665 | 4655 | 1635 |
| 428 | 20230906 | 114800 | 5743173545 | 4660 | 4670 | 4680 | 4660 | 11439 |
| 429 | 20230906 | 114700 | 5689727380 | 4670 | 4630 | 4690 | 4630 | 75010 |
| 430 | 20230906 | 114600 | 5340298100 | 4640 | 4615 | 4640 | 4615 | 7983 |
| 431 | 20230906 | 114500 | 5303324780 | 4610 | 4615 | 4615 | 4610 | 1659 |
| 432 | 20230906 | 114400 | 5295675570 | 4630 | 4620 | 4630 | 4610 | 6574 |
| 433 | 20230906 | 114300 | 5265333095 | 4625 | 4625 | 4625 | 4620 | 623 |
| 434 | 20230906 | 114200 | 5262453475 | 4635 | 4630 | 4635 | 4610 | 11137 |
| 435 | 20230906 | 114100 | 5211025630 | 4630 | 4625 | 4630 | 4625 | 307 |
| 436 | 20230906 | 114000 | 5209605720 | 4625 | 4630 | 4635 | 4620 | 3632 |
| 437 | 20230906 | 113900 | 5192797300 | 4630 | 4615 | 4630 | 4615 | 8366 |
| 438 | 20230906 | 113800 | 5154104105 | 4615 | 4610 | 4620 | 4610 | 9809 |
| 439 | 20230906 | 113700 | 5108818185 | 4610 | 4590 | 4610 | 4590 | 949 |
| 440 | 20230906 | 113600 | 5104449130 | 4610 | 4585 | 4610 | 4580 | 15717 |
| 441 | 20230906 | 113500 | 5032181415 | 4580 | 4585 | 4585 | 4580 | 1252 |
| 442 | 20230906 | 113400 | 5026442625 | 4590 | 4590 | 4590 | 4585 | 3697 |
| 443 | 20230906 | 113300 | 5009483555 | 4590 | 4595 | 4595 | 4585 | 6144 |
| 444 | 20230906 | 113200 | 4981274845 | 4590 | 4565 | 4590 | 4565 | 3909 |
| 445 | 20230906 | 113100 | 4963347585 | 4580 | 4555 | 4580 | 4555 | 7630 |
| 446 | 20230906 | 113000 | 4928479490 | 4550 | 4560 | 4565 | 4550 | 6122 |
| 447 | 20230906 | 112900 | 4900596185 | 4565 | 4555 | 4565 | 4555 | 1282 |
| 448 | 20230906 | 112800 | 4894755715 | 4555 | 4555 | 4555 | 4550 | 333 |
| 449 | 20230906 | 112700 | 4893239900 | 4550 | 4550 | 4550 | 4550 | 129 |
| 450 | 20230906 | 112600 | 4892652950 | 4550 | 4555 | 4560 | 4550 | 11 |
| 451 | 20230906 | 112500 | 4892602845 | 4555 | 4555 | 4555 | 4555 | 1367 |
| 452 | 20230906 | 112400 | 4886376160 | 4535 | 4535 | 4535 | 4535 | 0 |
| 453 | 20230906 | 112300 | 4886376160 | 4535 | 4550 | 4565 | 4535 | 2715 |
| 454 | 20230906 | 112200 | 4873991140 | 4545 | 4550 | 4550 | 4545 | 23 |
| 455 | 20230906 | 112100 | 4873886525 | 4550 | 4550 | 4550 | 4535 | 1024 |
| 456 | 20230906 | 112000 | 4869232015 | 4535 | 4535 | 4535 | 4535 | 300 |
| 457 | 20230906 | 111900 | 4867871515 | 4555 | 4550 | 4555 | 4550 | 1035 |
| 458 | 20230906 | 111800 | 4863162135 | 4565 | 4530 | 4565 | 4530 | 39456 |
| 459 | 20230906 | 111700 | 4684234185 | 4530 | 4500 | 4530 | 4500 | 2640 |
| 460 | 20230906 | 111600 | 4672307375 | 4495 | 4515 | 4515 | 4495 | 3900 |
| 461 | 20230906 | 111500 | 4654748970 | 4515 | 4515 | 4515 | 4515 | 267 |
| 462 | 20230906 | 111400 | 4653543465 | 4520 | 4525 | 4525 | 4520 | 1933 |
| 463 | 20230906 | 111300 | 4644806080 | 4535 | 4520 | 4535 | 4520 | 1228 |
| 464 | 20230906 | 111200 | 4639243335 | 4530 | 4530 | 4530 | 4530 | 7 |
| 465 | 20230906 | 111100 | 4639211625 | 4520 | 4515 | 4530 | 4515 | 7899 |
| 466 | 20230906 | 111000 | 4603496010 | 4525 | 4525 | 4535 | 4520 | 5877 |
| 467 | 20230906 | 110900 | 4576929010 | 4525 | 4540 | 4540 | 4525 | 72 |
| 468 | 20230906 | 110800 | 4576602825 | 4545 | 4545 | 4545 | 4545 | 0 |
| 469 | 20230906 | 110700 | 4576602825 | 4545 | 4545 | 4545 | 4530 | 1085 |
| 470 | 20230906 | 110600 | 4571685580 | 4550 | 4535 | 4555 | 4530 | 9825 |
| 471 | 20230906 | 110500 | 4527056470 | 4535 | 4530 | 4535 | 4530 | 827 |
| 472 | 20230906 | 110400 | 4523310150 | 4530 | 4530 | 4530 | 4530 | 378 |
| 473 | 20230906 | 110300 | 4521597810 | 4530 | 4530 | 4530 | 4525 | 2091 |
| 474 | 20230906 | 110200 | 4512125680 | 4530 | 4530 | 4530 | 4530 | 2144 |
| 475 | 20230906 | 110100 | 4502413360 | 4530 | 4530 | 4530 | 4520 | 344 |
| 476 | 20230906 | 110000 | 4500856505 | 4530 | 4530 | 4530 | 4530 | 2 |
| 477 | 20230906 | 105900 | 4500847445 | 4530 | 4530 | 4535 | 4525 | 2490 |
| 478 | 20230906 | 105800 | 4489570790 | 4540 | 4540 | 4540 | 4530 | 462 |
| 479 | 20230906 | 105700 | 4487476890 | 4540 | 4530 | 4540 | 4530 | 794 |
| 480 | 20230906 | 105600 | 4483879860 | 4540 | 4540 | 4540 | 4540 | 15 |
| 481 | 20230906 | 105500 | 4483811760 | 4540 | 4525 | 4540 | 4525 | 644 |
| 482 | 20230906 | 105400 | 4480897135 | 4540 | 4540 | 4540 | 4540 | 50 |
| 483 | 20230906 | 105300 | 4480670135 | 4545 | 4535 | 4545 | 4535 | 718 |
| 484 | 20230906 | 105200 | 4477411885 | 4535 | 4505 | 4535 | 4505 | 3521 |
| 485 | 20230906 | 105100 | 4461481205 | 4505 | 4520 | 4525 | 4505 | 1153 |
| 486 | 20230906 | 105000 | 4456278825 | 4520 | 4520 | 4520 | 4520 | 115 |
| 487 | 20230906 | 104900 | 4455759025 | 4525 | 4525 | 4525 | 4525 | 376 |
| 488 | 20230906 | 104800 | 4454057625 | 4530 | 4540 | 4545 | 4530 | 7399 |
| 489 | 20230906 | 104700 | 4420466920 | 4550 | 4545 | 4550 | 4540 | 2091 |
| 490 | 20230906 | 104600 | 4410970265 | 4545 | 4555 | 4555 | 4530 | 211 |
| 491 | 20230906 | 104500 | 4410011055 | 4535 | 4535 | 4555 | 4535 | 3297 |
| 492 | 20230906 | 104400 | 4395020735 | 4535 | 4530 | 4535 | 4530 | 1655 |
| 493 | 20230906 | 104300 | 4387523030 | 4530 | 4525 | 4535 | 4525 | 2005 |
| 494 | 20230906 | 104200 | 4378443310 | 4525 | 4525 | 4525 | 4525 | 24 |
| 495 | 20230906 | 104100 | 4378334710 | 4525 | 4520 | 4525 | 4520 | 52 |
| 496 | 20230906 | 104000 | 4378099645 | 4530 | 4530 | 4535 | 4530 | 132 |
| 497 | 20230906 | 103900 | 4377501680 | 4530 | 4530 | 4530 | 4530 | 10 |
| 498 | 20230906 | 103800 | 4377456380 | 4540 | 4530 | 4540 | 4520 | 1748 |
| 499 | 20230906 | 103700 | 4369526620 | 4530 | 4535 | 4535 | 4530 | 68 |
| 500 | 20230906 | 103600 | 4369218470 | 4535 | 4510 | 4535 | 4505 | 2296 |
| 501 | 20230906 | 103500 | 4358848095 | 4495 | 4500 | 4500 | 4495 | 120 |
| 502 | 20230906 | 103400 | 4358308585 | 4515 | 4515 | 4515 | 4515 | 0 |
| 503 | 20230906 | 103300 | 4358308585 | 4515 | 4520 | 4520 | 4490 | 11 |
| 504 | 20230906 | 103200 | 4358258930 | 4520 | 4520 | 4520 | 4485 | 2796 |
| 505 | 20230906 | 103100 | 4345701155 | 4530 | 4520 | 4530 | 4520 | 569 |
| 506 | 20230906 | 103000 | 4343128925 | 4500 | 4505 | 4520 | 4495 | 509 |
| 507 | 20230906 | 102900 | 4340838170 | 4520 | 4515 | 4520 | 4515 | 1178 |
| 508 | 20230906 | 102800 | 4335514610 | 4520 | 4505 | 4520 | 4505 | 22 |
| 509 | 20230906 | 102700 | 4335415315 | 4505 | 4515 | 4530 | 4500 | 1073 |
| 510 | 20230906 | 102600 | 4330568045 | 4495 | 4505 | 4505 | 4495 | 751 |
| 511 | 20230906 | 102500 | 4327184800 | 4505 | 4495 | 4505 | 4495 | 2498 |
| 512 | 20230906 | 102400 | 4315939815 | 4490 | 4480 | 4490 | 4480 | 2936 |
| 513 | 20230906 | 102300 | 4302758145 | 4490 | 4495 | 4495 | 4490 | 17 |
| 514 | 20230906 | 102200 | 4302681765 | 4495 | 4495 | 4495 | 4495 | 5 |
| 515 | 20230906 | 102100 | 4302659290 | 4495 | 4500 | 4500 | 4470 | 712 |
| 516 | 20230906 | 102000 | 4299476345 | 4470 | 4495 | 4500 | 4470 | 3103 |
| 517 | 20230906 | 101900 | 4285572205 | 4510 | 4515 | 4515 | 4495 | 6837 |
| 518 | 20230906 | 101800 | 4254839640 | 4510 | 4495 | 4510 | 4495 | 286 |
| 519 | 20230906 | 101700 | 4253554020 | 4490 | 4500 | 4500 | 4490 | 321 |
| 520 | 20230906 | 101600 | 4252109730 | 4515 | 4515 | 4515 | 4515 | 0 |
| 521 | 20230906 | 101500 | 4252109730 | 4515 | 4515 | 4515 | 4515 | 1000 |
| 522 | 20230906 | 101400 | 4247594730 | 4515 | 4490 | 4515 | 4490 | 36 |
| 523 | 20230906 | 101300 | 4247433005 | 4490 | 4490 | 4490 | 4465 | 3338 |
| 524 | 20230906 | 101200 | 4232500035 | 4490 | 4520 | 4520 | 4485 | 2298 |
| 525 | 20230906 | 101100 | 4222164095 | 4505 | 4520 | 4520 | 4505 | 9110 |
| 526 | 20230906 | 101000 | 4181021900 | 4520 | 4520 | 4520 | 4520 | 1803 |
| 527 | 20230906 | 100900 | 4172872340 | 4525 | 4530 | 4530 | 4525 | 663 |
| 528 | 20230906 | 100800 | 4169871300 | 4530 | 4525 | 4530 | 4525 | 1054 |
| 529 | 20230906 | 100700 | 4165101445 | 4525 | 4525 | 4525 | 4515 | 69 |
| 530 | 20230906 | 100600 | 4164789450 | 4525 | 4520 | 4525 | 4520 | 515 |
| 531 | 20230906 | 100500 | 4162459130 | 4515 | 4510 | 4525 | 4510 | 303 |
| 532 | 20230906 | 100400 | 4161092435 | 4520 | 4525 | 4525 | 4520 | 11 |
| 533 | 20230906 | 100300 | 4161042710 | 4530 | 4530 | 4530 | 4530 | 502 |
| 534 | 20230906 | 100200 | 4158768650 | 4530 | 4510 | 4530 | 4505 | 1077 |
| 535 | 20230906 | 100100 | 4153896125 | 4510 | 4535 | 4535 | 4510 | 5475 |
| 536 | 20230906 | 100000 | 4129154125 | 4535 | 4510 | 4535 | 4510 | 1295 |
| 537 | 20230906 | 095900 | 4123294420 | 4510 | 4515 | 4520 | 4510 | 7926 |
| 538 | 20230906 | 095800 | 4087543110 | 4520 | 4520 | 4520 | 4505 | 484 |
| 539 | 20230906 | 095700 | 4085360835 | 4505 | 4510 | 4520 | 4505 | 3866 |
| 540 | 20230906 | 095600 | 4067941090 | 4510 | 4515 | 4515 | 4505 | 3233 |
| 541 | 20230906 | 095500 | 4053364035 | 4510 | 4505 | 4515 | 4505 | 1340 |
| 542 | 20230906 | 095400 | 4047324345 | 4505 | 4495 | 4505 | 4495 | 1122 |
| 543 | 20230906 | 095300 | 4042275885 | 4490 | 4470 | 4490 | 4465 | 1863 |
| 544 | 20230906 | 095200 | 4033930840 | 4465 | 4465 | 4470 | 4460 | 3033 |
| 545 | 20230906 | 095100 | 4020388850 | 4465 | 4475 | 4475 | 4465 | 8795 |
| 546 | 20230906 | 095000 | 3981076915 | 4480 | 4475 | 4480 | 4475 | 1956 |
| 547 | 20230906 | 094900 | 3972323260 | 4480 | 4470 | 4480 | 4460 | 3406 |
| 548 | 20230906 | 094800 | 3957098865 | 4480 | 4490 | 4490 | 4455 | 5410 |
| 549 | 20230906 | 094700 | 3932951325 | 4490 | 4470 | 4490 | 4470 | 1364 |
| 550 | 20230906 | 094600 | 3926852625 | 4470 | 4455 | 4490 | 4455 | 749 |
| 551 | 20230906 | 094500 | 3923511855 | 4455 | 4470 | 4475 | 4455 | 2402 |
| 552 | 20230906 | 094400 | 3912781150 | 4470 | 4475 | 4500 | 4470 | 11255 |
| 553 | 20230906 | 094300 | 3862438900 | 4480 | 4490 | 4490 | 4480 | 1589 |
| 554 | 20230906 | 094200 | 3855311650 | 4470 | 4495 | 4505 | 4470 | 1269 |
| 555 | 20230906 | 094100 | 3849622565 | 4470 | 4485 | 4510 | 4455 | 24438 |
| 556 | 20230906 | 094000 | 3740303150 | 4485 | 4480 | 4510 | 4480 | 818 |
| 557 | 20230906 | 093900 | 3736620880 | 4475 | 4490 | 4510 | 4470 | 6296 |
| 558 | 20230906 | 093800 | 3708381750 | 4510 | 4490 | 4510 | 4470 | 17136 |
| 559 | 20230906 | 093700 | 3631485530 | 4495 | 4530 | 4535 | 4485 | 25251 |
| 560 | 20230906 | 093600 | 3517698185 | 4530 | 4540 | 4540 | 4525 | 9369 |
| 561 | 20230906 | 093500 | 3475240740 | 4535 | 4550 | 4555 | 4535 | 12207 |
| 562 | 20230906 | 093400 | 3419756535 | 4555 | 4555 | 4560 | 4545 | 21756 |
| 563 | 20230906 | 093300 | 3320763190 | 4560 | 4575 | 4575 | 4560 | 1354 |
| 564 | 20230906 | 093200 | 3314587365 | 4575 | 4565 | 4575 | 4550 | 4163 |
| 565 | 20230906 | 093100 | 3295608875 | 4550 | 4565 | 4575 | 4550 | 6116 |
| 566 | 20230906 | 093000 | 3267738490 | 4565 | 4555 | 4580 | 4555 | 531 |
| 567 | 20230906 | 092900 | 3265318650 | 4575 | 4580 | 4585 | 4555 | 11416 |
| 568 | 20230906 | 092800 | 3213160700 | 4580 | 4565 | 4585 | 4565 | 2452 |
| 569 | 20230906 | 092700 | 3201933195 | 4565 | 4580 | 4585 | 4565 | 166 |
| 570 | 20230906 | 092600 | 3201174365 | 4585 | 4560 | 4590 | 4560 | 67 |
| 571 | 20230906 | 092500 | 3200867250 | 4600 | 4560 | 4600 | 4550 | 7364 |
| 572 | 20230906 | 092400 | 3167176650 | 4560 | 4600 | 4600 | 4555 | 1913 |
| 573 | 20230906 | 092300 | 3158449270 | 4575 | 4585 | 4610 | 4570 | 10196 |
| 574 | 20230906 | 092200 | 3111796940 | 4615 | 4620 | 4620 | 4590 | 7286 |
| 575 | 20230906 | 092100 | 3078267015 | 4620 | 4595 | 4620 | 4595 | 9255 |
| 576 | 20230906 | 092000 | 3035689475 | 4595 | 4570 | 4595 | 4560 | 10828 |
| 577 | 20230906 | 091900 | 2986109950 | 4570 | 4575 | 4575 | 4560 | 11987 |
| 578 | 20230906 | 091800 | 2931363905 | 4575 | 4575 | 4590 | 4570 | 17341 |
| 579 | 20230906 | 091700 | 2852030475 | 4580 | 4580 | 4590 | 4575 | 3807 |
| 580 | 20230906 | 091600 | 2834595725 | 4590 | 4590 | 4595 | 4575 | 13966 |
| 581 | 20230906 | 091500 | 2770606590 | 4590 | 4630 | 4635 | 4590 | 61349 |
| 582 | 20230906 | 091400 | 2487652145 | 4630 | 4635 | 4640 | 4630 | 5869 |
| 583 | 20230906 | 091300 | 2460469925 | 4635 | 4640 | 4650 | 4635 | 7570 |
| 584 | 20230906 | 091200 | 2425313010 | 4645 | 4650 | 4655 | 4625 | 5145 |
| 585 | 20230906 | 091100 | 2401442305 | 4660 | 4650 | 4660 | 4645 | 7360 |
| 586 | 20230906 | 091000 | 2367235735 | 4650 | 4655 | 4670 | 4645 | 19127 |
| 587 | 20230906 | 090900 | 2278142085 | 4665 | 4650 | 4670 | 4610 | 21035 |
| 588 | 20230906 | 090800 | 2180206405 | 4660 | 4645 | 4660 | 4630 | 12591 |
| 589 | 20230906 | 090700 | 2121676905 | 4645 | 4625 | 4645 | 4605 | 20073 |
| 590 | 20230906 | 090600 | 2028836505 | 4625 | 4640 | 4640 | 4600 | 17157 |
| 591 | 20230906 | 090500 | 1949530300 | 4635 | 4635 | 4650 | 4580 | 48829 |
| 592 | 20230906 | 090400 | 1724677205 | 4635 | 4620 | 4655 | 4570 | 77159 |
| 593 | 20230906 | 090300 | 1368900825 | 4620 | 4705 | 4705 | 4620 | 85359 |
| 594 | 20230906 | 090200 | 971340045 | 4675 | 4685 | 4710 | 4670 | 48337 |
| 595 | 20230906 | 090100 | 744657535 | 4695 | 4675 | 4730 | 4635 | 54339 |
| 596 | 20230906 | 090000 | 490418855 | 4675 | 4705 | 4760 | 4625 | 104237 |