35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 202300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 14225 |
| 3 | 20230622 | 202200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20230622 | 202100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20230622 | 202000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20230622 | 201900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20230622 | 201800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20230622 | 201700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20230622 | 201600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20230622 | 201500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20230622 | 201400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20230622 | 201300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20230622 | 201200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20230622 | 201100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20230622 | 201000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20230622 | 200900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20230622 | 200800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20230622 | 200700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20230622 | 200600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20230622 | 200500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20230622 | 200400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20230622 | 200300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20230622 | 200200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20230622 | 200100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20230622 | 200000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20230622 | 195900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20230622 | 195800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20230622 | 195700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20230622 | 195600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20230622 | 195500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20230622 | 195400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20230622 | 195300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 14225 |
| 33 | 20230622 | 195200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20230622 | 195100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20230622 | 195000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20230622 | 194900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20230622 | 194800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20230622 | 194700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20230622 | 194600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20230622 | 194500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20230622 | 194400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20230622 | 194300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20230622 | 194200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20230622 | 194100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20230622 | 194000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20230622 | 193900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20230622 | 193800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20230622 | 193700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20230622 | 193600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20230622 | 193500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20230622 | 193400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20230622 | 193300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20230622 | 193200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20230622 | 193100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20230622 | 193000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20230622 | 192900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20230622 | 192800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20230622 | 192700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20230622 | 192600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20230622 | 192500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20230622 | 192400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20230622 | 192300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 14225 |
| 63 | 20230622 | 192200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20230622 | 192100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20230622 | 192000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20230622 | 191900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20230622 | 191800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20230622 | 191700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20230622 | 191600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20230622 | 191500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20230622 | 191400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20230622 | 191300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20230622 | 191200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20230622 | 191100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20230622 | 191000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20230622 | 190900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20230622 | 190800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20230622 | 190700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20230622 | 190600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20230622 | 190500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20230622 | 190400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20230622 | 190300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20230622 | 190200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20230622 | 190100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20230622 | 190000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20230622 | 185900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20230622 | 185800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20230622 | 185700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20230622 | 185600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20230622 | 185500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20230622 | 185400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20230622 | 185300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 14225 |
| 93 | 20230622 | 185200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20230622 | 185100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20230622 | 185000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20230622 | 184900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20230622 | 184800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20230622 | 184700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20230622 | 184600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20230622 | 184500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20230622 | 184400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20230622 | 184300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20230622 | 184200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20230622 | 184100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20230622 | 184000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20230622 | 183900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20230622 | 183800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20230622 | 183700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20230622 | 183600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20230622 | 183500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20230622 | 183400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20230622 | 183300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20230622 | 183200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20230622 | 183100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20230622 | 183000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20230622 | 182900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20230622 | 182800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20230622 | 182700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20230622 | 182600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20230622 | 182500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20230622 | 182400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20230622 | 182300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 14225 |
| 123 | 20230622 | 182200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20230622 | 182100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20230622 | 182000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20230622 | 181900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20230622 | 181800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20230622 | 181700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20230622 | 181600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20230622 | 181500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20230622 | 181400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20230622 | 181300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20230622 | 181200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20230622 | 181100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20230622 | 181000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20230622 | 180900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20230622 | 180800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20230622 | 180700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20230622 | 180600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20230622 | 180500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20230622 | 180400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20230622 | 180300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20230622 | 180200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20230622 | 180100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20230622 | 180000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20230622 | 175900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20230622 | 175800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20230622 | 175700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20230622 | 175600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20230622 | 175500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20230622 | 175400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20230622 | 175300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 14225 |
| 153 | 20230622 | 175200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20230622 | 175100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20230622 | 175000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20230622 | 174900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20230622 | 174800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20230622 | 174700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20230622 | 174600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20230622 | 174500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20230622 | 174400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20230622 | 174300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20230622 | 174200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20230622 | 174100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20230622 | 174000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20230622 | 173900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20230622 | 173800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20230622 | 173700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20230622 | 173600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20230622 | 173500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20230622 | 173400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20230622 | 173300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20230622 | 173200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20230622 | 173100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20230622 | 173000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20230622 | 172900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20230622 | 172800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20230622 | 172700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20230622 | 172600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20230622 | 172500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20230622 | 172400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20230622 | 172300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 14225 |
| 183 | 20230622 | 172200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20230622 | 172100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20230622 | 172000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20230622 | 171900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20230622 | 171800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20230622 | 171700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20230622 | 171600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20230622 | 171500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20230622 | 171400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20230622 | 171300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20230622 | 171200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20230622 | 171100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20230622 | 171000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20230622 | 170900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20230622 | 170800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20230622 | 170700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20230622 | 170600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20230622 | 170500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20230622 | 170400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20230622 | 170300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20230622 | 170200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20230622 | 170100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20230622 | 170000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20230622 | 165900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20230622 | 165800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20230622 | 165700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20230622 | 165600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20230622 | 165500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20230622 | 165400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20230622 | 165300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 14225 |
| 213 | 20230622 | 165200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20230622 | 165100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20230622 | 165000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20230622 | 164900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20230622 | 164800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20230622 | 164700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20230622 | 164600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20230622 | 164500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20230622 | 164400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20230622 | 164300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20230622 | 164200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20230622 | 164100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20230622 | 164000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20230622 | 163900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20230622 | 163800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20230622 | 163700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20230622 | 163600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20230622 | 163500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20230622 | 163400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 232 | 20230622 | 163300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 233 | 20230622 | 163200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 234 | 20230622 | 163100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 235 | 20230622 | 163000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 236 | 20230622 | 162900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 237 | 20230622 | 162800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 238 | 20230622 | 162700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 239 | 20230622 | 162600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 240 | 20230622 | 162500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 241 | 20230622 | 162400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 242 | 20230622 | 162300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 14225 |
| 243 | 20230622 | 162200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 244 | 20230622 | 162100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 245 | 20230622 | 162000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 246 | 20230622 | 161900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 247 | 20230622 | 161800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 248 | 20230622 | 161700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 249 | 20230622 | 161600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 250 | 20230622 | 161500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 251 | 20230622 | 161400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 252 | 20230622 | 161300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 253 | 20230622 | 161200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 254 | 20230622 | 161100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 255 | 20230622 | 161000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 256 | 20230622 | 160900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 257 | 20230622 | 160800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 258 | 20230622 | 160700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 259 | 20230622 | 160600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 260 | 20230622 | 160500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 261 | 20230622 | 160400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 262 | 20230622 | 160300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 263 | 20230622 | 160200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 264 | 20230622 | 160100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 265 | 20230622 | 160000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 266 | 20230622 | 155900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 267 | 20230622 | 155800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 268 | 20230622 | 155700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 269 | 20230622 | 155600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 270 | 20230622 | 155500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 271 | 20230622 | 155400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 272 | 20230622 | 155300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 14225 |
| 273 | 20230622 | 155200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 274 | 20230622 | 155100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 275 | 20230622 | 155000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 276 | 20230622 | 154900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 277 | 20230622 | 154800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 278 | 20230622 | 154700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 279 | 20230622 | 154600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 280 | 20230622 | 154500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 281 | 20230622 | 154400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 282 | 20230622 | 154300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 283 | 20230622 | 154200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 284 | 20230622 | 154100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 285 | 20230622 | 154000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 286 | 20230622 | 153900 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 287 | 20230622 | 153800 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 288 | 20230622 | 153700 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 289 | 20230622 | 153600 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 290 | 20230622 | 153500 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 291 | 20230622 | 153400 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 292 | 20230622 | 153300 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 293 | 20230622 | 153200 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 294 | 20230622 | 153100 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 295 | 20230622 | 153000 | 156723016790 | 9380 | 9380 | 9380 | 9380 | 14225 |
| 296 | 20230622 | 152900 | 156589586290 | 9380 | 9380 | 9380 | 9380 | 0 |
| 297 | 20230622 | 152800 | 156589586290 | 9380 | 9380 | 9380 | 9380 | 0 |
| 298 | 20230622 | 152700 | 156589586290 | 9380 | 9380 | 9380 | 9380 | 0 |
| 299 | 20230622 | 152600 | 156589586290 | 9380 | 9380 | 9380 | 9380 | 0 |
| 300 | 20230622 | 152500 | 156589586290 | 9380 | 9380 | 9380 | 9380 | 0 |
| 301 | 20230622 | 152400 | 156589586290 | 9380 | 9380 | 9380 | 9380 | 0 |
| 302 | 20230622 | 152300 | 156589586290 | 9380 | 9380 | 9380 | 9380 | 0 |
| 303 | 20230622 | 152200 | 156589586290 | 9380 | 9380 | 9380 | 9380 | 0 |
| 304 | 20230622 | 152100 | 156589586290 | 9380 | 9380 | 9380 | 9380 | 0 |
| 305 | 20230622 | 152000 | 156589586290 | 9380 | 9380 | 9380 | 9380 | 0 |
| 306 | 20230622 | 151900 | 156589586290 | 9380 | 9380 | 9380 | 9380 | 58239 |
| 307 | 20230622 | 151800 | 156043304470 | 9380 | 9380 | 9380 | 9380 | 34403 |
| 308 | 20230622 | 151700 | 155720604330 | 9380 | 9380 | 9380 | 9380 | 5721 |
| 309 | 20230622 | 151600 | 155666941350 | 9380 | 9380 | 9380 | 9380 | 14268 |
| 310 | 20230622 | 151500 | 155533107510 | 9380 | 9380 | 9380 | 9380 | 1267 |
| 311 | 20230622 | 151400 | 155521223050 | 9380 | 9380 | 9380 | 9380 | 3211 |
| 312 | 20230622 | 151300 | 155491103870 | 9380 | 9380 | 9380 | 9380 | 597 |
| 313 | 20230622 | 151200 | 155485504010 | 9380 | 9380 | 9380 | 9380 | 1613 |
| 314 | 20230622 | 151100 | 155470374070 | 9380 | 9380 | 9380 | 9380 | 882 |
| 315 | 20230622 | 151000 | 155462100910 | 9380 | 9380 | 9380 | 9380 | 1663 |
| 316 | 20230622 | 150900 | 155446501970 | 9380 | 9380 | 9380 | 9380 | 2435 |
| 317 | 20230622 | 150800 | 155423661670 | 9380 | 9380 | 9380 | 9380 | 1774 |
| 318 | 20230622 | 150700 | 155407021550 | 9380 | 9380 | 9380 | 9380 | 11941 |
| 319 | 20230622 | 150600 | 155295014970 | 9380 | 9380 | 9380 | 9380 | 1363 |
| 320 | 20230622 | 150500 | 155282230030 | 9380 | 9380 | 9380 | 9380 | 568 |
| 321 | 20230622 | 150400 | 155276902190 | 9380 | 9380 | 9380 | 9380 | 2718 |
| 322 | 20230622 | 150300 | 155251407350 | 9380 | 9380 | 9380 | 9380 | 3024 |
| 323 | 20230622 | 150200 | 155223042230 | 9380 | 9380 | 9380 | 9380 | 2319 |
| 324 | 20230622 | 150100 | 155201290010 | 9380 | 9380 | 9380 | 9380 | 1893 |
| 325 | 20230622 | 150000 | 155183533670 | 9380 | 9380 | 9380 | 9380 | 5315 |
| 326 | 20230622 | 145900 | 155133678970 | 9380 | 9380 | 9380 | 9380 | 1918 |
| 327 | 20230622 | 145800 | 155115688130 | 9380 | 9380 | 9380 | 9380 | 3558 |
| 328 | 20230622 | 145700 | 155082314090 | 9380 | 9380 | 9380 | 9380 | 2189 |
| 329 | 20230622 | 145600 | 155061781270 | 9380 | 9380 | 9380 | 9380 | 4513 |
| 330 | 20230622 | 145500 | 155019449330 | 9380 | 9380 | 9380 | 9380 | 5777 |
| 331 | 20230622 | 145400 | 154965261070 | 9380 | 9380 | 9380 | 9380 | 8440 |
| 332 | 20230622 | 145300 | 154886093870 | 9380 | 9380 | 9380 | 9380 | 18366 |
| 333 | 20230622 | 145200 | 154713820790 | 9380 | 9380 | 9380 | 9380 | 16859 |
| 334 | 20230622 | 145100 | 154555683370 | 9380 | 9380 | 9380 | 9380 | 2403 |
| 335 | 20230622 | 145000 | 154533143230 | 9380 | 9380 | 9380 | 9380 | 7320 |
| 336 | 20230622 | 144900 | 154464481630 | 9380 | 9380 | 9380 | 9380 | 4854 |
| 337 | 20230622 | 144800 | 154418951110 | 9380 | 9380 | 9380 | 9380 | 6921 |
| 338 | 20230622 | 144700 | 154354032130 | 9380 | 9380 | 9380 | 9380 | 5420 |
| 339 | 20230622 | 144600 | 154303192530 | 9380 | 9380 | 9380 | 9380 | 3584 |
| 340 | 20230622 | 144500 | 154269574610 | 9380 | 9380 | 9380 | 9380 | 2674 |
| 341 | 20230622 | 144400 | 154244492490 | 9380 | 9380 | 9380 | 9380 | 14079 |
| 342 | 20230622 | 144300 | 154112431470 | 9380 | 9380 | 9380 | 9380 | 15430 |
| 343 | 20230622 | 144200 | 153967698070 | 9380 | 9380 | 9380 | 9380 | 14182 |
| 344 | 20230622 | 144100 | 153834670910 | 9380 | 9380 | 9380 | 9380 | 20661 |
| 345 | 20230622 | 144000 | 153640870730 | 9380 | 9380 | 9380 | 9380 | 31978 |
| 346 | 20230622 | 143900 | 153340917090 | 9380 | 9340 | 9380 | 9320 | 340010 |
| 347 | 20230622 | 143800 | 150153352630 | 9340 | 9360 | 9360 | 9310 | 86170 |
| 348 | 20230622 | 143700 | 149349563000 | 9360 | 9340 | 9360 | 9330 | 64905 |
| 349 | 20230622 | 143600 | 148742783720 | 9340 | 9350 | 9370 | 9300 | 79939 |
| 350 | 20230622 | 143500 | 147996516420 | 9350 | 9280 | 9380 | 9280 | 390468 |
| 351 | 20230622 | 143400 | 144342819520 | 9280 | 9310 | 9320 | 9280 | 141273 |
| 352 | 20230622 | 143300 | 143028954010 | 9320 | 9320 | 9350 | 9300 | 87919 |
| 353 | 20230622 | 143200 | 142209642730 | 9310 | 9350 | 9370 | 9300 | 150570 |
| 354 | 20230622 | 143100 | 140803419030 | 9350 | 9330 | 9380 | 9300 | 589696 |
| 355 | 20230622 | 143000 | 135287945390 | 9330 | 9230 | 9330 | 9220 | 252527 |
| 356 | 20230622 | 142900 | 132945969780 | 9230 | 9210 | 9270 | 9210 | 146501 |
| 357 | 20230622 | 142800 | 131592167570 | 9220 | 9220 | 9230 | 9180 | 141033 |
| 358 | 20230622 | 142700 | 130294070530 | 9220 | 9200 | 9250 | 9180 | 151507 |
| 359 | 20230622 | 142600 | 128897806650 | 9190 | 9140 | 9260 | 9110 | 256311 |
| 360 | 20230622 | 142500 | 126541310120 | 9150 | 9030 | 9240 | 9030 | 354199 |
| 361 | 20230622 | 142400 | 123303196150 | 9030 | 9020 | 9070 | 9000 | 92829 |
| 362 | 20230622 | 142300 | 122463782610 | 9020 | 8990 | 9030 | 8940 | 113735 |
| 363 | 20230622 | 142200 | 121443675360 | 9000 | 9020 | 9060 | 8990 | 71938 |
| 364 | 20230622 | 142100 | 120794363250 | 9020 | 9030 | 9050 | 9010 | 43144 |
| 365 | 20230622 | 142000 | 120404730780 | 9030 | 9000 | 9060 | 8960 | 124288 |
| 366 | 20230622 | 141900 | 119284861620 | 8990 | 9030 | 9030 | 8970 | 111722 |
| 367 | 20230622 | 141800 | 118279553720 | 9020 | 9030 | 9060 | 9000 | 62357 |
| 368 | 20230622 | 141700 | 117717006080 | 9060 | 9050 | 9080 | 9010 | 136424 |
| 369 | 20230622 | 141600 | 116482783990 | 9060 | 9090 | 9100 | 9040 | 120662 |
| 370 | 20230622 | 141500 | 115388250770 | 9090 | 9040 | 9120 | 8980 | 233865 |
| 371 | 20230622 | 141400 | 113270031490 | 9050 | 9030 | 9070 | 8990 | 351409 |
| 372 | 20230622 | 141300 | 110095069270 | 9060 | 9060 | 9060 | 9060 | 0 |
| 373 | 20230622 | 141200 | 110095069270 | 9060 | 9060 | 9060 | 9060 | 0 |
| 374 | 20230622 | 141100 | 110095069270 | 9060 | 8920 | 9060 | 8920 | 471250 |
| 375 | 20230622 | 141000 | 105847671860 | 8920 | 8770 | 8940 | 8770 | 223580 |
| 376 | 20230622 | 140900 | 103860487220 | 8780 | 8800 | 8810 | 8740 | 84960 |
| 377 | 20230622 | 140800 | 103114996700 | 8790 | 8840 | 8850 | 8730 | 200419 |
| 378 | 20230622 | 140700 | 101353747120 | 8840 | 8870 | 8890 | 8840 | 64359 |
| 379 | 20230622 | 140600 | 100783044160 | 8860 | 8880 | 8890 | 8850 | 45439 |
| 380 | 20230622 | 140500 | 100380281920 | 8880 | 8850 | 8920 | 8830 | 74826 |
| 381 | 20230622 | 140400 | 99715073940 | 8830 | 8890 | 8910 | 8830 | 84925 |
| 382 | 20230622 | 140300 | 98960875180 | 8880 | 8820 | 8950 | 8820 | 169649 |
| 383 | 20230622 | 140200 | 97449588350 | 8820 | 8860 | 8860 | 8810 | 77123 |
| 384 | 20230622 | 140100 | 96768366630 | 8850 | 8850 | 8890 | 8840 | 78432 |
| 385 | 20230622 | 140000 | 96073554910 | 8850 | 8910 | 8930 | 8850 | 135438 |
| 386 | 20230622 | 135900 | 94869581120 | 8910 | 8850 | 8920 | 8840 | 308768 |
| 387 | 20230622 | 135800 | 92121805580 | 8850 | 8810 | 8890 | 8810 | 105634 |
| 388 | 20230622 | 135700 | 91186642590 | 8810 | 8870 | 8870 | 8790 | 126264 |
| 389 | 20230622 | 135600 | 90073143420 | 8870 | 8810 | 8900 | 8800 | 294210 |
| 390 | 20230622 | 135500 | 87463948260 | 8800 | 8830 | 8830 | 8770 | 75256 |
| 391 | 20230622 | 135400 | 86802105920 | 8830 | 8710 | 8850 | 8700 | 179209 |
| 392 | 20230622 | 135300 | 85226884570 | 8720 | 8700 | 8740 | 8700 | 53667 |
| 393 | 20230622 | 135200 | 84759004590 | 8700 | 8720 | 8770 | 8700 | 81977 |
| 394 | 20230622 | 135100 | 84043135890 | 8720 | 8780 | 8790 | 8710 | 127650 |
| 395 | 20230622 | 135000 | 82926950810 | 8780 | 8790 | 8800 | 8720 | 144572 |
| 396 | 20230622 | 134900 | 81660600310 | 8800 | 8800 | 8880 | 8760 | 201198 |
| 397 | 20230622 | 134800 | 79886288620 | 8810 | 8840 | 8890 | 8800 | 295877 |
| 398 | 20230622 | 134700 | 77268041290 | 8840 | 8700 | 8880 | 8690 | 375618 |
| 399 | 20230622 | 134600 | 73963875270 | 8700 | 8710 | 8730 | 8680 | 128174 |
| 400 | 20230622 | 134500 | 72849008960 | 8730 | 8770 | 8770 | 8710 | 206711 |
| 401 | 20230622 | 134400 | 71043596410 | 8770 | 8790 | 8800 | 8700 | 241128 |
| 402 | 20230622 | 134300 | 68932801220 | 8790 | 8710 | 8800 | 8670 | 379812 |
| 403 | 20230622 | 134200 | 65611356860 | 8720 | 8580 | 8720 | 8580 | 413427 |
| 404 | 20230622 | 134100 | 62029357160 | 8580 | 8640 | 8640 | 8570 | 329987 |
| 405 | 20230622 | 134000 | 59190644530 | 8640 | 8460 | 8640 | 8420 | 437364 |
| 406 | 20230622 | 133900 | 55456580940 | 8460 | 8380 | 8490 | 8330 | 108488 |
| 407 | 20230622 | 133800 | 54543762520 | 8370 | 8330 | 8440 | 8320 | 82752 |
| 408 | 20230622 | 133700 | 53849540960 | 8350 | 8340 | 8390 | 8300 | 89361 |
| 409 | 20230622 | 133600 | 53104247470 | 8340 | 8400 | 8500 | 8310 | 214182 |
| 410 | 20230622 | 133500 | 51303317790 | 8400 | 8470 | 8480 | 8380 | 126632 |
| 411 | 20230622 | 133400 | 50235488240 | 8470 | 8440 | 8540 | 8390 | 317333 |
| 412 | 20230622 | 133300 | 47548152380 | 8450 | 8300 | 8460 | 8270 | 303998 |
| 413 | 20230622 | 133200 | 44998475650 | 8300 | 8300 | 8360 | 8270 | 154797 |
| 414 | 20230622 | 133100 | 43711411940 | 8310 | 8390 | 8400 | 8260 | 217557 |
| 415 | 20230622 | 133000 | 41901513910 | 8400 | 8390 | 8530 | 8340 | 335746 |
| 416 | 20230622 | 132900 | 39070508440 | 8400 | 8440 | 8470 | 8350 | 235326 |
| 417 | 20230622 | 132800 | 37089829330 | 8450 | 8460 | 8580 | 8340 | 411325 |
| 418 | 20230622 | 132700 | 33611061460 | 8460 | 8340 | 8500 | 8300 | 724713 |
| 419 | 20230622 | 132600 | 27494341720 | 8340 | 8240 | 8360 | 8190 | 460493 |
| 420 | 20230622 | 132500 | 23688419140 | 8040 | 8040 | 8040 | 8040 | 0 |
| 421 | 20230622 | 132400 | 23688419140 | 8040 | 7760 | 8040 | 7750 | 426404 |
| 422 | 20230622 | 132300 | 20299581860 | 7760 | 7760 | 7770 | 7750 | 6812 |
| 423 | 20230622 | 132200 | 20246684080 | 7750 | 7740 | 7760 | 7730 | 5589 |
| 424 | 20230622 | 132100 | 20203395140 | 7740 | 7730 | 7750 | 7720 | 4796 |
| 425 | 20230622 | 132000 | 20166287700 | 7720 | 7730 | 7730 | 7700 | 7365 |
| 426 | 20230622 | 131900 | 20109453210 | 7730 | 7730 | 7730 | 7710 | 3484 |
| 427 | 20230622 | 131800 | 20082553990 | 7720 | 7710 | 7730 | 7700 | 10783 |
| 428 | 20230622 | 131700 | 19999343070 | 7710 | 7680 | 7710 | 7670 | 9044 |
| 429 | 20230622 | 131600 | 19929790660 | 7660 | 7670 | 7680 | 7660 | 2443 |
| 430 | 20230622 | 131500 | 19911050840 | 7650 | 7660 | 7660 | 7650 | 3243 |
| 431 | 20230622 | 131400 | 19886210200 | 7660 | 7630 | 7660 | 7630 | 1259 |
| 432 | 20230622 | 131300 | 19876592950 | 7630 | 7650 | 7650 | 7630 | 6180 |
| 433 | 20230622 | 131200 | 19829374460 | 7650 | 7650 | 7650 | 7630 | 2078 |
| 434 | 20230622 | 131100 | 19813496750 | 7640 | 7660 | 7660 | 7640 | 3171 |
| 435 | 20230622 | 131000 | 19789237400 | 7650 | 7660 | 7660 | 7650 | 1659 |
| 436 | 20230622 | 130900 | 19776536940 | 7660 | 7670 | 7670 | 7660 | 9765 |
| 437 | 20230622 | 130800 | 19701697470 | 7680 | 7670 | 7680 | 7670 | 2693 |
| 438 | 20230622 | 130700 | 19681025920 | 7670 | 7670 | 7670 | 7660 | 1412 |
| 439 | 20230622 | 130600 | 19670196010 | 7670 | 7660 | 7670 | 7660 | 1668 |
| 440 | 20230622 | 130500 | 19657417380 | 7660 | 7660 | 7660 | 7650 | 2831 |
| 441 | 20230622 | 130400 | 19635732900 | 7650 | 7660 | 7660 | 7650 | 971 |
| 442 | 20230622 | 130300 | 19628298780 | 7660 | 7650 | 7660 | 7650 | 3034 |
| 443 | 20230622 | 130200 | 19605066230 | 7660 | 7660 | 7660 | 7650 | 1647 |
| 444 | 20230622 | 130100 | 19592464680 | 7660 | 7650 | 7660 | 7640 | 988 |
| 445 | 20230622 | 130000 | 19584911200 | 7650 | 7630 | 7650 | 7630 | 329 |
| 446 | 20230622 | 125900 | 19582400820 | 7640 | 7650 | 7650 | 7640 | 352 |
| 447 | 20230622 | 125800 | 19579711360 | 7660 | 7650 | 7660 | 7640 | 258 |
| 448 | 20230622 | 125700 | 19577738090 | 7650 | 7660 | 7660 | 7640 | 419 |
| 449 | 20230622 | 125600 | 19574536540 | 7650 | 7630 | 7670 | 7630 | 5037 |
| 450 | 20230622 | 125500 | 19535973270 | 7640 | 7660 | 7660 | 7640 | 3434 |
| 451 | 20230622 | 125400 | 19509704500 | 7660 | 7660 | 7660 | 7650 | 1834 |
| 452 | 20230622 | 125300 | 19495662710 | 7670 | 7660 | 7670 | 7650 | 2252 |
| 453 | 20230622 | 125200 | 19478403040 | 7660 | 7650 | 7660 | 7650 | 1813 |
| 454 | 20230622 | 125100 | 19464526870 | 7650 | 7620 | 7650 | 7620 | 1434 |
| 455 | 20230622 | 125000 | 19453573820 | 7620 | 7630 | 7640 | 7620 | 1823 |
| 456 | 20230622 | 124900 | 19439671430 | 7610 | 7620 | 7640 | 7610 | 1617 |
| 457 | 20230622 | 124800 | 19427339300 | 7610 | 7640 | 7640 | 7610 | 3617 |
| 458 | 20230622 | 124700 | 19399795880 | 7650 | 7640 | 7650 | 7630 | 259 |
| 459 | 20230622 | 124600 | 19397816120 | 7640 | 7650 | 7660 | 7640 | 970 |
| 460 | 20230622 | 124500 | 19390398930 | 7640 | 7650 | 7650 | 7640 | 748 |
| 461 | 20230622 | 124400 | 19384683620 | 7650 | 7640 | 7650 | 7640 | 1210 |
| 462 | 20230622 | 124300 | 19375433530 | 7640 | 7640 | 7640 | 7630 | 117 |
| 463 | 20230622 | 124200 | 19374539660 | 7630 | 7620 | 7650 | 7620 | 824 |
| 464 | 20230622 | 124100 | 19368244810 | 7620 | 7630 | 7630 | 7620 | 2734 |
| 465 | 20230622 | 124000 | 19347390240 | 7620 | 7610 | 7630 | 7600 | 1754 |
| 466 | 20230622 | 123900 | 19334051730 | 7630 | 7630 | 7630 | 7610 | 934 |
| 467 | 20230622 | 123800 | 19326933580 | 7630 | 7620 | 7630 | 7610 | 395 |
| 468 | 20230622 | 123700 | 19323920290 | 7610 | 7610 | 7610 | 7590 | 1409 |
| 469 | 20230622 | 123600 | 19313208290 | 7590 | 7590 | 7590 | 7590 | 2718 |
| 470 | 20230622 | 123500 | 19292578670 | 7590 | 7600 | 7620 | 7590 | 6361 |
| 471 | 20230622 | 123400 | 19244239440 | 7600 | 7610 | 7610 | 7590 | 5144 |
| 472 | 20230622 | 123300 | 19205133770 | 7610 | 7620 | 7630 | 7610 | 1369 |
| 473 | 20230622 | 123200 | 19194706750 | 7620 | 7630 | 7630 | 7620 | 971 |
| 474 | 20230622 | 123100 | 19187307690 | 7630 | 7630 | 7640 | 7620 | 927 |
| 475 | 20230622 | 123000 | 19180236230 | 7630 | 7650 | 7650 | 7620 | 1344 |
| 476 | 20230622 | 122900 | 19169978740 | 7680 | 7680 | 7680 | 7650 | 5401 |
| 477 | 20230622 | 122800 | 19128590400 | 7660 | 7620 | 7660 | 7610 | 10964 |
| 478 | 20230622 | 122700 | 19044741610 | 7620 | 7600 | 7620 | 7590 | 1677 |
| 479 | 20230622 | 122600 | 19031984100 | 7590 | 7620 | 7620 | 7590 | 4696 |
| 480 | 20230622 | 122500 | 18996301120 | 7620 | 7620 | 7620 | 7610 | 839 |
| 481 | 20230622 | 122400 | 18989908050 | 7620 | 7640 | 7640 | 7620 | 1734 |
| 482 | 20230622 | 122300 | 18976685580 | 7640 | 7620 | 7640 | 7620 | 1198 |
| 483 | 20230622 | 122200 | 18967545740 | 7610 | 7590 | 7630 | 7590 | 720 |
| 484 | 20230622 | 122100 | 18962077890 | 7600 | 7600 | 7620 | 7590 | 2967 |
| 485 | 20230622 | 122000 | 18939545540 | 7600 | 7630 | 7630 | 7590 | 3220 |
| 486 | 20230622 | 121900 | 18915076260 | 7630 | 7590 | 7630 | 7590 | 613 |
| 487 | 20230622 | 121800 | 18910414820 | 7590 | 7630 | 7630 | 7590 | 8195 |
| 488 | 20230622 | 121700 | 18848076690 | 7630 | 7630 | 7630 | 7620 | 189 |
| 489 | 20230622 | 121600 | 18846635960 | 7620 | 7610 | 7630 | 7610 | 987 |
| 490 | 20230622 | 121500 | 18839112840 | 7610 | 7610 | 7620 | 7600 | 2721 |
| 491 | 20230622 | 121400 | 18818421840 | 7600 | 7630 | 7630 | 7600 | 3542 |
| 492 | 20230622 | 121300 | 18791462520 | 7640 | 7610 | 7640 | 7600 | 4398 |
| 493 | 20230622 | 121200 | 18757980750 | 7640 | 7610 | 7640 | 7600 | 2341 |
| 494 | 20230622 | 121100 | 18740151190 | 7610 | 7600 | 7620 | 7590 | 3522 |
| 495 | 20230622 | 121000 | 18713349860 | 7590 | 7620 | 7620 | 7580 | 24290 |
| 496 | 20230622 | 120900 | 18528790660 | 7620 | 7630 | 7650 | 7610 | 11039 |
| 497 | 20230622 | 120800 | 18444632050 | 7630 | 7630 | 7650 | 7620 | 10990 |
| 498 | 20230622 | 120700 | 18360786680 | 7640 | 7670 | 7670 | 7630 | 27564 |
| 499 | 20230622 | 120600 | 18150133080 | 7670 | 7690 | 7690 | 7670 | 6822 |
| 500 | 20230622 | 120500 | 18097789550 | 7680 | 7680 | 7690 | 7670 | 3317 |
| 501 | 20230622 | 120400 | 18072300120 | 7680 | 7680 | 7700 | 7680 | 2234 |
| 502 | 20230622 | 120300 | 18055138050 | 7690 | 7710 | 7720 | 7690 | 1622 |
| 503 | 20230622 | 120200 | 18042645670 | 7710 | 7730 | 7730 | 7710 | 432 |
| 504 | 20230622 | 120100 | 18039312700 | 7730 | 7700 | 7730 | 7680 | 3095 |
| 505 | 20230622 | 120000 | 18015427130 | 7700 | 7690 | 7700 | 7670 | 9205 |
| 506 | 20230622 | 115900 | 17944708590 | 7680 | 7710 | 7720 | 7680 | 8049 |
| 507 | 20230622 | 115800 | 17882805500 | 7720 | 7680 | 7730 | 7680 | 1691 |
| 508 | 20230622 | 115700 | 17869789400 | 7720 | 7710 | 7720 | 7680 | 6042 |
| 509 | 20230622 | 115600 | 17823302490 | 7710 | 7730 | 7730 | 7710 | 3571 |
| 510 | 20230622 | 115500 | 17795765390 | 7730 | 7720 | 7730 | 7720 | 5048 |
| 511 | 20230622 | 115400 | 17756770810 | 7710 | 7720 | 7740 | 7700 | 4144 |
| 512 | 20230622 | 115300 | 17724764140 | 7730 | 7740 | 7750 | 7730 | 10911 |
| 513 | 20230622 | 115200 | 17640390320 | 7750 | 7700 | 7780 | 7690 | 12767 |
| 514 | 20230622 | 115100 | 17541344930 | 7710 | 7700 | 7710 | 7670 | 4461 |
| 515 | 20230622 | 115000 | 17507070530 | 7700 | 7700 | 7720 | 7690 | 7481 |
| 516 | 20230622 | 114900 | 17449475260 | 7710 | 7730 | 7740 | 7700 | 15505 |
| 517 | 20230622 | 114800 | 17329909870 | 7730 | 7740 | 7760 | 7720 | 4337 |
| 518 | 20230622 | 114700 | 17296365970 | 7740 | 7730 | 7760 | 7730 | 3432 |
| 519 | 20230622 | 114600 | 17269803410 | 7730 | 7790 | 7790 | 7730 | 6710 |
| 520 | 20230622 | 114500 | 17217790930 | 7790 | 7770 | 7790 | 7760 | 4489 |
| 521 | 20230622 | 114400 | 17182893770 | 7770 | 7750 | 7770 | 7740 | 4848 |
| 522 | 20230622 | 114300 | 17145298710 | 7750 | 7800 | 7800 | 7750 | 10788 |
| 523 | 20230622 | 114200 | 17061532730 | 7800 | 7810 | 7830 | 7760 | 12458 |
| 524 | 20230622 | 114100 | 16964497200 | 7810 | 7800 | 7830 | 7790 | 4929 |
| 525 | 20230622 | 114000 | 16926041340 | 7800 | 7840 | 7880 | 7800 | 26796 |
| 526 | 20230622 | 113900 | 16715696640 | 7860 | 7840 | 7870 | 7820 | 28167 |
| 527 | 20230622 | 113800 | 16494770120 | 7840 | 7810 | 7890 | 7810 | 78066 |
| 528 | 20230622 | 113700 | 15881816620 | 7800 | 7770 | 7810 | 7760 | 18192 |
| 529 | 20230622 | 113600 | 15740041200 | 7760 | 7730 | 7780 | 7710 | 5790 |
| 530 | 20230622 | 113500 | 15695148850 | 7710 | 7710 | 7730 | 7690 | 16293 |
| 531 | 20230622 | 113400 | 15569685540 | 7700 | 7690 | 7730 | 7680 | 10541 |
| 532 | 20230622 | 113300 | 15488494810 | 7680 | 7680 | 7710 | 7680 | 12466 |
| 533 | 20230622 | 113200 | 15392638840 | 7690 | 7740 | 7740 | 7690 | 7166 |
| 534 | 20230622 | 113100 | 15337393830 | 7710 | 7750 | 7750 | 7680 | 16871 |
| 535 | 20230622 | 113000 | 15207495380 | 7750 | 7810 | 7830 | 7710 | 22619 |
| 536 | 20230622 | 112900 | 15031352210 | 7820 | 7810 | 7830 | 7770 | 18379 |
| 537 | 20230622 | 112800 | 14887991840 | 7800 | 7830 | 7840 | 7750 | 24531 |
| 538 | 20230622 | 112700 | 14696530780 | 7840 | 7780 | 7840 | 7760 | 18713 |
| 539 | 20230622 | 112600 | 14550497010 | 7780 | 7740 | 7800 | 7710 | 28982 |
| 540 | 20230622 | 112500 | 14325886790 | 7740 | 7770 | 7790 | 7730 | 12107 |
| 541 | 20230622 | 112400 | 14231973520 | 7760 | 7780 | 7780 | 7740 | 7198 |
| 542 | 20230622 | 112300 | 14176076120 | 7780 | 7720 | 7790 | 7720 | 7920 |
| 543 | 20230622 | 112200 | 14114576650 | 7720 | 7750 | 7760 | 7720 | 19262 |
| 544 | 20230622 | 112100 | 13965461910 | 7760 | 7760 | 7800 | 7750 | 20242 |
| 545 | 20230622 | 112000 | 13807977630 | 7760 | 7830 | 7850 | 7720 | 61971 |
| 546 | 20230622 | 111900 | 13326099670 | 7820 | 7860 | 7890 | 7810 | 46888 |
| 547 | 20230622 | 111800 | 12958203040 | 7860 | 7820 | 7880 | 7820 | 84446 |
| 548 | 20230622 | 111700 | 12294363620 | 7820 | 7820 | 7850 | 7810 | 28018 |
| 549 | 20230622 | 111600 | 12075266100 | 7830 | 7820 | 7870 | 7800 | 48015 |
| 550 | 20230622 | 111500 | 11698950380 | 7820 | 7760 | 7880 | 7760 | 123411 |
| 551 | 20230622 | 111400 | 10731731990 | 7770 | 7770 | 7810 | 7720 | 86693 |
| 552 | 20230622 | 111300 | 10057335410 | 7770 | 7670 | 7850 | 7660 | 127310 |
| 553 | 20230622 | 111200 | 9070856460 | 7670 | 7690 | 7690 | 7630 | 16246 |
| 554 | 20230622 | 111100 | 8946156990 | 7690 | 7670 | 7690 | 7660 | 16928 |
| 555 | 20230622 | 111000 | 8816229660 | 7670 | 7640 | 7670 | 7640 | 10725 |
| 556 | 20230622 | 110900 | 8734077950 | 7640 | 7650 | 7660 | 7630 | 4692 |
| 557 | 20230622 | 110800 | 8698213440 | 7650 | 7620 | 7650 | 7620 | 7174 |
| 558 | 20230622 | 110700 | 8643427690 | 7620 | 7620 | 7650 | 7590 | 10585 |
| 559 | 20230622 | 110600 | 8562593990 | 7620 | 7550 | 7640 | 7550 | 8988 |
| 560 | 20230622 | 110500 | 8494196470 | 7560 | 7580 | 7580 | 7560 | 3959 |
| 561 | 20230622 | 110400 | 8464253370 | 7580 | 7580 | 7590 | 7570 | 3293 |
| 562 | 20230622 | 110300 | 8439262300 | 7540 | 7590 | 7590 | 7540 | 12043 |
| 563 | 20230622 | 110200 | 8348086950 | 7590 | 7600 | 7610 | 7580 | 3982 |
| 564 | 20230622 | 110100 | 8317852650 | 7610 | 7610 | 7610 | 7600 | 1659 |
| 565 | 20230622 | 110000 | 8305238310 | 7610 | 7600 | 7640 | 7600 | 7101 |
| 566 | 20230622 | 105900 | 8251172850 | 7600 | 7580 | 7600 | 7580 | 6717 |
| 567 | 20230622 | 105800 | 8200202810 | 7580 | 7560 | 7590 | 7540 | 6616 |
| 568 | 20230622 | 105700 | 8150080850 | 7560 | 7560 | 7590 | 7560 | 5247 |
| 569 | 20230622 | 105600 | 8110366380 | 7560 | 7590 | 7590 | 7550 | 13010 |
| 570 | 20230622 | 105500 | 8011878220 | 7590 | 7630 | 7630 | 7580 | 9400 |
| 571 | 20230622 | 105400 | 7940446560 | 7640 | 7660 | 7660 | 7610 | 10165 |
| 572 | 20230622 | 105300 | 7862859470 | 7650 | 7630 | 7660 | 7630 | 12031 |
| 573 | 20230622 | 105200 | 7770948870 | 7630 | 7640 | 7650 | 7620 | 9177 |
| 574 | 20230622 | 105100 | 7700847370 | 7640 | 7650 | 7660 | 7630 | 15253 |
| 575 | 20230622 | 105000 | 7584211390 | 7650 | 7620 | 7650 | 7590 | 27108 |
| 576 | 20230622 | 104900 | 7377760820 | 7610 | 7590 | 7620 | 7590 | 14622 |
| 577 | 20230622 | 104800 | 7266516450 | 7600 | 7600 | 7610 | 7580 | 11259 |
| 578 | 20230622 | 104700 | 7180976970 | 7610 | 7580 | 7620 | 7580 | 11921 |
| 579 | 20230622 | 104600 | 7090384070 | 7580 | 7570 | 7580 | 7560 | 6227 |
| 580 | 20230622 | 104500 | 7043237590 | 7570 | 7590 | 7590 | 7560 | 6045 |
| 581 | 20230622 | 104400 | 6997425850 | 7590 | 7590 | 7600 | 7560 | 10031 |
| 582 | 20230622 | 104300 | 6921371190 | 7600 | 7550 | 7600 | 7550 | 10055 |
| 583 | 20230622 | 104200 | 6845147600 | 7550 | 7570 | 7570 | 7530 | 6563 |
| 584 | 20230622 | 104100 | 6795636780 | 7550 | 7560 | 7570 | 7540 | 4441 |
| 585 | 20230622 | 104000 | 6762099970 | 7550 | 7570 | 7570 | 7530 | 15076 |
| 586 | 20230622 | 103900 | 6648320160 | 7570 | 7590 | 7600 | 7550 | 6749 |
| 587 | 20230622 | 103800 | 6597182360 | 7590 | 7570 | 7600 | 7540 | 20993 |
| 588 | 20230622 | 103700 | 6438431370 | 7550 | 7560 | 7570 | 7540 | 7943 |
| 589 | 20230622 | 103600 | 6378372840 | 7570 | 7500 | 7570 | 7500 | 10604 |
| 590 | 20230622 | 103500 | 6298395350 | 7490 | 7530 | 7540 | 7490 | 8235 |
| 591 | 20230622 | 103400 | 6236594730 | 7530 | 7590 | 7590 | 7490 | 25513 |
| 592 | 20230622 | 103300 | 6044178720 | 7570 | 7560 | 7600 | 7550 | 14095 |
| 593 | 20230622 | 103200 | 5937334640 | 7560 | 7560 | 7570 | 7530 | 13013 |
| 594 | 20230622 | 103100 | 5839157470 | 7550 | 7610 | 7610 | 7530 | 30145 |
| 595 | 20230622 | 103000 | 5610664680 | 7600 | 7610 | 7650 | 7570 | 65946 |
| 596 | 20230622 | 102900 | 5108318520 | 7600 | 7550 | 7610 | 7540 | 70775 |
| 597 | 20230622 | 102800 | 4571807490 | 7550 | 7480 | 7550 | 7480 | 36309 |
| 598 | 20230622 | 102700 | 4298505840 | 7480 | 7480 | 7490 | 7460 | 8959 |
| 599 | 20230622 | 102600 | 4231483140 | 7480 | 7440 | 7500 | 7440 | 6527 |
| 600 | 20230622 | 102500 | 4182641950 | 7460 | 7490 | 7500 | 7450 | 8530 |
| 601 | 20230622 | 102400 | 4118901780 | 7500 | 7480 | 7500 | 7430 | 7963 |
| 602 | 20230622 | 102300 | 4059415590 | 7490 | 7450 | 7520 | 7440 | 10617 |
| 603 | 20230622 | 102200 | 3980092250 | 7450 | 7470 | 7540 | 7430 | 60103 |
| 604 | 20230622 | 102100 | 3529621840 | 7470 | 7400 | 7470 | 7380 | 26984 |
| 605 | 20230622 | 102000 | 3329373820 | 7420 | 7360 | 7420 | 7310 | 19912 |
| 606 | 20230622 | 101900 | 3182513480 | 7350 | 7330 | 7360 | 7330 | 2637 |
| 607 | 20230622 | 101800 | 3163126340 | 7340 | 7340 | 7340 | 7330 | 131 |
| 608 | 20230622 | 101700 | 3162165100 | 7330 | 7320 | 7340 | 7320 | 1428 |
| 609 | 20230622 | 101600 | 3151697310 | 7340 | 7320 | 7340 | 7320 | 2625 |
| 610 | 20230622 | 101500 | 3132473060 | 7320 | 7340 | 7340 | 7320 | 1246 |
| 611 | 20230622 | 101400 | 3123339250 | 7340 | 7340 | 7340 | 7320 | 1203 |
| 612 | 20230622 | 101300 | 3114509250 | 7340 | 7320 | 7340 | 7320 | 131 |
| 613 | 20230622 | 101200 | 3113550270 | 7320 | 7320 | 7320 | 7310 | 1457 |
| 614 | 20230622 | 101100 | 3102899130 | 7320 | 7320 | 7320 | 7320 | 408 |
| 615 | 20230622 | 101000 | 3099912570 | 7320 | 7330 | 7330 | 7300 | 11590 |
| 616 | 20230622 | 100900 | 3015210330 | 7320 | 7340 | 7340 | 7310 | 9050 |
| 617 | 20230622 | 100800 | 2948873490 | 7340 | 7340 | 7340 | 7330 | 3269 |
| 618 | 20230622 | 100700 | 2924899380 | 7340 | 7340 | 7350 | 7340 | 1180 |
| 619 | 20230622 | 100600 | 2916238170 | 7360 | 7340 | 7360 | 7340 | 87 |
| 620 | 20230622 | 100500 | 2915598450 | 7340 | 7360 | 7360 | 7340 | 2264 |
| 621 | 20230622 | 100400 | 2898972550 | 7350 | 7360 | 7360 | 7350 | 87 |
| 622 | 20230622 | 100300 | 2898332250 | 7350 | 7360 | 7360 | 7350 | 665 |
| 623 | 20230622 | 100200 | 2893444490 | 7360 | 7360 | 7360 | 7340 | 4872 |
| 624 | 20230622 | 100100 | 2857635930 | 7350 | 7360 | 7370 | 7350 | 951 |
| 625 | 20230622 | 100000 | 2850633800 | 7360 | 7360 | 7370 | 7360 | 1346 |
| 626 | 20230622 | 095900 | 2840727140 | 7360 | 7370 | 7370 | 7350 | 846 |
| 627 | 20230622 | 095800 | 2834509000 | 7350 | 7350 | 7370 | 7340 | 3129 |
| 628 | 20230622 | 095700 | 2811520470 | 7370 | 7390 | 7390 | 7350 | 5913 |
| 629 | 20230622 | 095600 | 2767937790 | 7390 | 7400 | 7420 | 7390 | 2328 |
| 630 | 20230622 | 095500 | 2750694230 | 7410 | 7410 | 7420 | 7410 | 1044 |
| 631 | 20230622 | 095400 | 2742956140 | 7410 | 7420 | 7430 | 7400 | 1091 |
| 632 | 20230622 | 095300 | 2734868790 | 7400 | 7400 | 7400 | 7390 | 2828 |
| 633 | 20230622 | 095200 | 2713944980 | 7400 | 7400 | 7420 | 7390 | 1171 |
| 634 | 20230622 | 095100 | 2705280300 | 7400 | 7430 | 7440 | 7390 | 7299 |
| 635 | 20230622 | 095000 | 2651221780 | 7450 | 7460 | 7460 | 7430 | 6498 |
| 636 | 20230622 | 094900 | 2602855640 | 7460 | 7460 | 7460 | 7450 | 4861 |
| 637 | 20230622 | 094800 | 2566594010 | 7460 | 7470 | 7470 | 7440 | 6069 |
| 638 | 20230622 | 094700 | 2521333970 | 7470 | 7440 | 7470 | 7430 | 19434 |
| 639 | 20230622 | 094600 | 2376540150 | 7420 | 7400 | 7430 | 7400 | 15228 |
| 640 | 20230622 | 094500 | 2263553210 | 7400 | 7400 | 7400 | 7400 | 2483 |
| 641 | 20230622 | 094400 | 2245179010 | 7400 | 7380 | 7400 | 7380 | 3559 |
| 642 | 20230622 | 094300 | 2218893560 | 7380 | 7370 | 7380 | 7350 | 2276 |
| 643 | 20230622 | 094200 | 2202119630 | 7360 | 7340 | 7370 | 7330 | 2706 |
| 644 | 20230622 | 094100 | 2182245330 | 7340 | 7350 | 7350 | 7340 | 1525 |
| 645 | 20230622 | 094000 | 2171049920 | 7350 | 7340 | 7350 | 7320 | 10590 |
| 646 | 20230622 | 093900 | 2093338770 | 7350 | 7370 | 7370 | 7350 | 4837 |
| 647 | 20230622 | 093800 | 2057765750 | 7370 | 7370 | 7370 | 7370 | 891 |
| 648 | 20230622 | 093700 | 2051199080 | 7370 | 7370 | 7370 | 7370 | 290 |
| 649 | 20230622 | 093600 | 2049061780 | 7370 | 7380 | 7380 | 7370 | 1873 |
| 650 | 20230622 | 093500 | 2035254180 | 7380 | 7370 | 7380 | 7370 | 478 |
| 651 | 20230622 | 093400 | 2031729740 | 7370 | 7370 | 7370 | 7360 | 1225 |
| 652 | 20230622 | 093300 | 2022712100 | 7370 | 7360 | 7370 | 7360 | 244 |
| 653 | 20230622 | 093200 | 2020915870 | 7350 | 7370 | 7370 | 7350 | 1948 |
| 654 | 20230622 | 093100 | 2006590420 | 7380 | 7370 | 7380 | 7370 | 407 |
| 655 | 20230622 | 093000 | 2003589760 | 7360 | 7380 | 7380 | 7360 | 1784 |
| 656 | 20230622 | 092900 | 1990441770 | 7370 | 7380 | 7380 | 7370 | 286 |
| 657 | 20230622 | 092800 | 1988332090 | 7380 | 7370 | 7380 | 7350 | 628 |
| 658 | 20230622 | 092700 | 1983707880 | 7370 | 7370 | 7370 | 7330 | 6394 |
| 659 | 20230622 | 092600 | 1936676380 | 7380 | 7380 | 7380 | 7370 | 2103 |
| 660 | 20230622 | 092500 | 1921165260 | 7380 | 7390 | 7390 | 7380 | 3861 |
| 661 | 20230622 | 092400 | 1892660170 | 7400 | 7400 | 7400 | 7380 | 8291 |
| 662 | 20230622 | 092300 | 1831332330 | 7410 | 7400 | 7410 | 7400 | 4013 |
| 663 | 20230622 | 092200 | 1801602670 | 7410 | 7390 | 7410 | 7390 | 8178 |
| 664 | 20230622 | 092100 | 1741116610 | 7390 | 7380 | 7390 | 7360 | 1897 |
| 665 | 20230622 | 092000 | 1727117110 | 7380 | 7370 | 7380 | 7370 | 2282 |
| 666 | 20230622 | 091900 | 1710285160 | 7370 | 7360 | 7370 | 7360 | 381 |
| 667 | 20230622 | 091800 | 1707478790 | 7360 | 7360 | 7370 | 7350 | 3972 |
| 668 | 20230622 | 091700 | 1678251550 | 7350 | 7380 | 7380 | 7330 | 5912 |
| 669 | 20230622 | 091600 | 1634788480 | 7370 | 7400 | 7400 | 7370 | 5987 |
| 670 | 20230622 | 091500 | 1590605950 | 7400 | 7380 | 7400 | 7380 | 3984 |
| 671 | 20230622 | 091400 | 1561162460 | 7390 | 7370 | 7390 | 7370 | 9879 |
| 672 | 20230622 | 091300 | 1488226180 | 7370 | 7350 | 7370 | 7350 | 5189 |
| 673 | 20230622 | 091200 | 1450006740 | 7350 | 7310 | 7350 | 7310 | 3304 |
| 674 | 20230622 | 091100 | 1425813260 | 7310 | 7310 | 7310 | 7280 | 5062 |
| 675 | 20230622 | 091000 | 1388873900 | 7310 | 7300 | 7320 | 7280 | 2748 |
| 676 | 20230622 | 090900 | 1368830730 | 7300 | 7320 | 7320 | 7290 | 7123 |
| 677 | 20230622 | 090800 | 1316805690 | 7320 | 7350 | 7370 | 7310 | 8219 |
| 678 | 20230622 | 090700 | 1256436300 | 7360 | 7380 | 7390 | 7350 | 11770 |
| 679 | 20230622 | 090600 | 1169666440 | 7370 | 7380 | 7390 | 7370 | 8228 |
| 680 | 20230622 | 090500 | 1108929720 | 7380 | 7360 | 7380 | 7360 | 3750 |
| 681 | 20230622 | 090400 | 1081281930 | 7370 | 7380 | 7390 | 7360 | 11069 |
| 682 | 20230622 | 090300 | 999604250 | 7360 | 7370 | 7420 | 7360 | 31843 |
| 683 | 20230622 | 090200 | 764175720 | 7360 | 7330 | 7360 | 7300 | 15781 |
| 684 | 20230622 | 090100 | 648414580 | 7350 | 7370 | 7390 | 7330 | 21303 |
| 685 | 20230622 | 090000 | 491756060 | 7380 | 7310 | 7390 | 7300 | 60982 |